客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C                 -         -      14,483    14,483       -         -         -         -      14,507    14,546    14,510    14,615    14,611    14,914    15,308    15,805       -         -         -         -  
6.25P                 -         -          10       724       -         -         -         -          20       724        20       724       100     1,525       800     3,862       -         -         -         -  

6.30C                 -         -      14,483    14,483       -         -         -         -      14,518    14,566    14,522    14,653    14,672    15,026    15,509    15,990       -         -         -         -  
6.30P                 -         -          10       724       -         -         -         -          30       724        30       786       150     1,911     1,050     4,468       -         -         -         -  

6.35C                 -         -      14,483    14,483       -         -         -         -      14,528    14,584    14,547    14,715    14,777    15,176    15,731    16,178       -         -         -         -  
6.35P                 -         -          10       724       -         -         -         -          40       724        50     1,049       240     2,432     1,360     5,124       -         -         -         -  

6.40C                 -         -      14,483    14,483       -         -         -         -      14,550    14,614    14,607    14,818    14,898    15,325    15,979    16,370       -         -         -         -  
6.40P                 -         -          10       724       -         -         -         -          60       801       100     1,484       350     2,979     1,760     5,842       -         -         -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,539    14,570    14,641    14,665    14,905    15,068    15,502    16,227    16,550    16,981    17,279    17,573    17,892
6.45P                  10       724        10       724        10       724        20       724        80       994       150     1,877       520     3,645     2,230     6,584     3,560     8,297     4,560     9,384

6.50C              14,483    14,483    14,483    14,483    14,494    14,503    14,518    14,556    14,607    14,684    14,770    15,030    15,284    15,692    16,478    16,720    17,232    17,441    17,829    18,058
6.50P                  10       724        10       724        10       724        30       724       120     1,287       250     2,444     1,260     5,120     2,820     7,376     4,340     9,090     5,430    10,151

6.55C              14,483    14,483    14,483    14,483    14,494    14,504    14,538    14,583    14,649    14,729    14,888    15,150    15,522    15,877    16,703    16,868    17,444    17,577    18,046    18,197
6.55P                  10       724        10       724        10       724        50       853       170     1,621       810     3,900     1,500     5,732     3,510     8,183     5,250     9,891     6,440    10,925

6.60C              14,483    14,483    14,483    14,483    14,504    14,515    14,558    14,607    14,715    14,788    15,048    15,287    15,789    16,059    16,891    16,986    17,595    17,674    18,203    18,298
6.60P                  10       724        10       724        20       724       440     2,203       550     2,731       960     4,422     1,840     6,449     4,340     9,012     6,280    10,683     7,570    11,686

6.65C              14,483    14,483    14,491    14,489    14,514    14,526    14,600    14,647    14,780    14,840    15,236    15,424    16,042    16,216    17,018    17,067    17,674    17,731    18,288    18,360
6.65P                  10       724        10       724        30       724       490     2,503       640     3,129     1,170     5,047     2,310     7,267     5,320     9,848     7,470    11,471     8,850    12,434

6.70C              14,483    14,483    14,491    14,490    14,535    14,543    14,651    14,688    14,860    14,897    15,430    15,550    16,256    16,340    17,061    17,103    17,662    17,739    18,287    18,376
6.70P                  10       724        10       724       360     1,973       570     2,892       750     3,594     1,440     5,756     2,900     8,140     6,450    10,675     8,792    12,238     9,876    13,157

6.75C              14,483    14,483    14,497    14,491    14,558    14,558    14,719    14,735    14,937    14,945    15,599    15,648    16,381    16,414    17,002    17,087    17,544    17,695    18,189    18,343
6.75P                  10       724        20       787       410     2,304       660     3,342       900     4,157     1,880     6,631     3,650     9,065     7,750    11,485     9,856    12,975    10,908    13,850

6.80C              14,483    14,483    14,499    14,491    14,582    14,571    14,776    14,768    14,990    14,975    15,695    15,704    16,376    16,424    16,824    17,010    17,309    17,593    17,982    18,255
6.80P                  10       738        30     1,169       470     2,706       800     3,920     1,110     4,839     2,460     7,587     4,600    10,022     9,058    12,267    10,928    13,677    11,935    14,507

6.85C              14,483    14,483    14,500    14,487    14,596    14,575    14,801    14,778    14,987    14,975    15,658    15,695    16,192    16,355    16,514    16,869    16,953    17,428    17,666    18,113
6.85P                  10     1,114       260     2,306       560     3,229       990     4,620     1,400     5,649     3,220     8,606     5,780    10,985    10,177    13,010    11,987    14,334    12,936    15,122

6.90C              14,483    14,483    14,483    14,474    14,568    14,556    14,737    14,748    14,872    14,923    15,422    15,602    15,803    16,195    16,065    16,659    16,470    17,202    17,235    17,912
6.90P                  10     1,730       310     2,996       700     3,915     1,250     5,460     1,880     6,650     4,240     9,671     7,240    11,924    11,287    13,705    13,000    14,939    13,891    15,686

6.95C              14,483    14,483    14,407    14,438    14,423    14,490    14,499    14,645    14,564    14,794    14,935    15,405    15,185    15,936    15,477    16,378    15,866    16,909    16,694    17,651
6.95P                 210     3,297       380     3,920       890     4,766     1,720     6,539     2,550     7,765     5,540    10,730     8,980    12,807    12,359    14,344    13,954    15,489    14,786    16,199

7.00C              14,483    14,483    14,155    14,348    14,032    14,341    13,976    14,439    13,978    14,559    14,160    15,088    14,349    15,567    14,759    16,023    15,150    16,553    16,046    17,333
7.00P                 230     4,495       510     5,140     1,220     5,883     2,410     7,765     3,490     8,965     7,180    11,743    10,898    13,609    13,366    14,918    14,828    15,977    15,603    16,656

7.05C              14,328    14,470    13,507    14,157    13,202    14,052    13,045    14,083    13,019    14,184    13,100    14,633    13,331    15,100    13,921    15,599    14,377    16,136    15,344    16,960
7.05P                 250     6,079       730     6,630     1,830     7,296     3,430     9,095     4,810    10,195     9,180    12,668    12,263    14,313    14,280    15,424    15,603    16,386    16,328    17,042

7.10C              12,500    14,407    12,080    13,777    11,754    13,568    11,641    13,548    11,637    13,628    11,823    14,046    12,180    14,535    13,044    15,112    13,567    15,678    14,602    16,547
7.10P                 310     7,953     1,230     8,264     2,820     8,880     4,890    10,433     6,550    11,364    11,142    13,474    13,487    14,906    15,079    15,841    16,243    16,727    16,926    17,364

7.15C               7,920    13,894     8,140    13,060     8,640    12,774     9,190    12,765     9,490    12,861    10,340    13,339    10,957    13,887    12,137    14,580    12,734    15,183    13,835    16,099
7.15P                 470     9,879     2,230     9,814     4,360    10,479     6,870    11,668     8,770    12,403    12,541    14,143    14,508    15,385    15,727    16,183    16,752    17,002    17,408    17,626

7.20C               3,550    13,092     4,940    11,778     5,860    11,626     6,730    11,747     7,210    11,912     8,450    12,537     9,490    13,174    11,226    14,012    11,900    14,659    13,056    15,624
7.20P               1,100    11,622     4,030    11,093     6,580    11,898     9,400    12,710    11,145    13,260    13,697    14,667    15,260    15,716    16,233    16,454    17,143    17,219    17,779    17,835

7.25C               1,020    11,606     2,710    10,314     3,800    10,177     4,820    10,550     5,400    10,830     6,900    11,673     8,040    12,420    10,326    13,419    11,080    14,116    12,289    15,131
7.25P               3,580    13,192     6,800    12,670     9,520    12,994    11,786    13,510    12,654    13,913    14,523    15,022    15,804    15,977    16,613    16,663    17,429    17,383    18,053    17,994

7.30C                 410     9,855     1,420     8,863     2,410     8,577     3,420     9,263     4,020     9,681     5,650    10,783     6,830    11,649     9,458    12,810    10,278    13,558    11,527    14,620
7.30P               7,960    13,984    10,510    13,623    12,267    13,680    13,128    14,011    13,710    14,332    15,103    15,293    16,163    16,159    16,876    16,815    17,622    17,501    18,243    18,111

7.35C                 270     7,922       760     7,239     1,540     7,029     2,440     7,993     3,020     8,545     4,870     9,971     5,830    10,882     8,630    12,192     9,509    12,992    10,791    14,101
7.35P              12,590    14,445    13,172    14,062    13,532    14,120    14,000    14,361    14,405    14,630    15,469    15,474    16,372    16,273    17,045    16,918    17,736    17,578    18,359    18,190

7.40C                 230     6,059       500     5,675     1,020     5,676     1,780     6,829     2,300     7,481     4,090     9,149     5,020    10,139     7,830    11,572     8,781    12,428    10,086    13,580
7.40P              14,483    14,483    14,071    14,318    14,205    14,369    14,495    14,575    14,798    14,813    15,670    15,584    16,464    16,333    17,133    16,982    17,787    17,621    18,415    18,236

7.45C                 220     4,516       370     4,370       770     4,665     1,320     5,798     1,790     6,527     3,490     8,389     4,350     9,431     6,950    10,957     8,097    11,867     9,407    13,055
7.45P              14,483    14,483    14,398    14,430    14,500    14,497    14,732    14,692    14,981    14,911    15,751    15,639    16,470    16,351    17,157    17,009    17,784    17,634    18,420    18,254

7.50C                  10     2,753       290     3,356       600     3,858     1,060     4,990     1,420     5,691     3,020     7,698     3,810     8,770     6,170    10,354     7,430    11,311     8,766    12,535
7.50P              14,483    14,483    14,490    14,474    14,596    14,552    14,816    14,747    15,029    14,949    15,751    15,652    16,417    16,335    17,130    17,006    17,740    17,621    18,384    18,247

7.55C                  10     1,790        40     1,995       490     3,234       870     4,313     1,170     4,995     2,630     7,060     3,370     8,160     5,480     9,763     6,720    10,767     8,163    12,021
7.55P              14,483    14,483    14,503    14,489    14,603    14,567    14,817    14,759    15,003    14,949    15,700    15,635    16,325    16,293    17,065    16,981    17,665    17,587    18,316    18,219

7.60C                  10     1,185        20     1,310       420     2,761       740     3,767     1,000     4,424     2,330     6,498     3,000     7,595     4,870     9,192     6,080    10,237     7,595    11,517
7.60P              14,483    14,483    14,498    14,491    14,578    14,563    14,780    14,748    14,942    14,922    15,618    15,596    16,207    16,233    16,972    16,936    17,565    17,538    18,223    18,174

7.65C                  10       808        10       835       360     2,363       640     3,311       860     3,928     2,070     5,982     2,680     7,070     4,330     8,641     5,500     9,718     7,040    11,024
7.65P              14,483    14,483    14,493    14,490    14,552    14,551    14,731    14,725    14,865    14,882    15,521    15,543    16,081    16,160    16,860    16,875    17,448    17,474    18,110    18,115

7.70C                  10       724        10       724        50     1,036       560     2,927       760     3,520     1,660     5,331     2,050     6,277     3,860     8,115     5,000     9,227     6,460    10,542
7.70P              14,483    14,483    14,483    14,483    14,531    14,538    14,684    14,699    14,794    14,838    15,418    15,482    15,948    16,079    16,738    16,804    17,321    17,401    17,985    18,045

7.75C                  10       724        10       724        30       752       500     2,609       670     3,154     1,120     4,470     1,770     5,758     3,440     7,611     4,530     8,744     5,940    10,078
7.75P              14,483    14,483    14,483    14,483    14,514    14,526    14,641    14,669    14,736    14,796    15,320    15,418    15,817    15,994    16,607    16,723    17,184    17,317    17,852    17,966

7.80C                  10       724        10       724        20       724       130     1,447       200     1,887       930     3,991     1,540     5,288     3,070     7,132     4,120     8,287     5,480     9,635
7.80P              14,483    14,483    14,483    14,483    14,504    14,516    14,606    14,641    14,677    14,749    15,220    15,348    15,695    15,908    16,474    16,638    17,047    17,230    17,715    17,883

7.85C                  10       724        10       724        10       724       100     1,197       150     1,566       790     3,587     1,340     4,849     2,740     6,676     3,750     7,849     5,040     9,196
7.85P              14,483    14,483    14,483    14,483    14,495    14,506    14,580    14,619    14,635    14,711    15,136    15,284    15,579    15,821    16,341    16,547    16,910    17,138    17,571    17,791

7.90C                  10       724        10       724        10       724        70       950       110     1,284       670     3,217     1,160     4,434     2,450     6,247     3,410     7,426     4,650     8,780
7.90P              14,483    14,483    14,483    14,483    14,495    14,504    14,555    14,595    14,599    14,675    15,058    15,220    15,466    15,733    16,211    16,456    16,772    17,042    17,429    17,695

7.95C                  10       724        10       724        10       724        50       760        80     1,048       570     2,886     1,010     4,059     2,190     5,840     3,120     7,035     4,300     8,384
7.95P              14,483    14,483    14,483    14,483    14,494    14,503    14,536    14,574    14,571    14,641    14,989    15,160    15,366    15,650    16,086    16,362    16,642    16,949    17,291    17,599

8.00C                  10       724        10       724        10       724        40       724        60       863       490     2,597       890     3,729     1,980     5,475     2,840     6,650     3,980     8,003
8.00P              14,483    14,483    14,483    14,483    14,483    14,483    14,527    14,562    14,551    14,616    14,929    15,104    15,280    15,572    15,973    16,276    16,509    16,851    17,154    17,502

8.05C                  10       724        10       724        10       724        30       724        50       742       420     2,332       780     3,415     1,770     5,109     2,610     6,301     3,690     7,640
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,516    14,548    14,540    14,600    14,874    15,051    15,199    15,497    15,857    16,183    16,390    16,759    17,022    17,405

8.10C                  10       724        10       724        10       724       -         -          40       724       350     2,069       690     3,138     1,600     4,785     2,390     5,961     3,420     7,291
8.10P              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,528    14,583    14,818    14,995    15,128    15,428    15,756    16,098    16,273    16,664    16,893    17,307



Back to Top



DHH (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,781       -         -      65,869    66,256    66,116    66,929       -         -      69,976    71,451    72,740    74,587       -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       400     5,155       -         -       6,100    15,775    10,850    20,799       -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,785       -         -      65,922    66,348    66,276    67,166       -         -      70,263    71,742    73,086    74,930       -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,412       550     6,028       -         -       6,700    16,704    11,650    21,756       -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,791       -         -      65,925    66,370    66,382    67,327       -         -      70,524    72,011    73,431    75,275       -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     3,900       650     6,676       -         -       7,250    17,595    12,500    22,725       -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,739    65,865       -         -      66,026    66,518    66,577    67,577       -         -      70,806    72,296    73,779    75,617       -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     4,628       850     7,630       -         -       7,900    18,544    13,400    23,709       -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,741    65,872       -         -      66,077    66,599    66,719    67,764       -         -      71,089    72,579    74,112    75,946       -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,096     1,000     8,396       -         -       8,600    19,515    14,300    24,686       -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,784    65,933       -         -      66,212    66,773    66,859    67,943       -         -      71,347    72,842    74,434    76,268       -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         550     5,970     1,150     9,154       -         -       9,250    20,451    15,200    25,658       -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,787    65,942       -         -      66,301    66,889    67,071    68,185       -         -      71,628    73,123    74,761    76,593       -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         150     3,282       -         -         650     6,619     1,400    10,142       -         -      10,050    21,459    16,200    26,655       -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,827    65,997       -         -      66,422    67,035    67,308    68,439       -         -      71,885    73,384    75,082    76,913    78,056    80,077
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         200     3,678       -         -         800     7,422     1,700    11,198       -         -      10,800    22,434    17,250    27,661    22,711    31,639

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,864    66,046       -         -      66,538    67,171    67,500    68,647       -         -      72,136    73,642    75,380    77,217    78,398    80,423
4700P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         250     4,230       -         -         950     8,207     1,950    12,126       -         -      11,600    23,426    18,250    28,646    23,715    32,626

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,287       -         -         -         -          50     3,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,707    65,752    65,929    66,123       -         -      66,679    67,327    67,742    68,892       -         -      72,381    73,894    75,678    77,520    78,737    80,766
4800P                 -         -         -         -         -         -          50     3,481       -         -         -         -          50     3,557       350     4,962       -         -       1,150     9,109     2,300    13,213       -         -      12,450    24,433    19,350    29,652    24,767    33,621

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,708    65,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     3,688       -         -         -         -          50     3,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,708    65,756    65,985    66,190       -         -      66,811    67,470    67,968    69,121       -         -      72,611    74,136    75,958    77,812    79,060    81,099
4900P                 -         -         -         -         -         -          50     3,907       -         -         -         -          50     3,988       450     5,677       -         -       1,350     9,990     2,650    14,272       -         -      13,300    25,434    20,450    30,651    25,816    34,611

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,709    65,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     4,141       -         -         -         -          50     4,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,761    65,852    66,035    66,249       -         -      66,934    67,605    68,203    69,352       -         -      72,837    74,380    76,234    78,102    79,367    81,422
5000P                 -         -         -         -         -         -          50     4,390       -         -         -         -         100     4,978       550     6,399       -         -       1,550    10,862     3,050    15,382       -         -      14,250    26,465    21,650    31,665    26,864    35,596

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,729    65,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     4,935       -         -         -         -         150     5,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,744    65,807    66,119    66,352       -         -      67,256    67,935    68,682    69,814       -         -      73,240    74,832    76,725    78,642    79,944    82,045
5200P                 -         -         -         -         -         -          50     5,551       -         -         -         -         200     6,753     1,050     8,368       -         -       2,200    13,043     4,000    17,718       -         -      16,200    28,520    23,732    33,664    29,023    37,565

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,753    65,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     6,245       -         -         -         -         250     7,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,760    65,846    66,212    66,474       -         -      67,536    68,229    69,130    70,251    71,660    73,091    73,574    75,243    77,158    79,150    80,458    82,628
5400P                 -         -         -         -         -         -          50     7,027       -         -         -         -         350     8,747     1,100     9,740       -         -       2,950    15,275     5,150    20,162    13,850    27,239    18,250    30,579    25,864    35,673    31,213    39,523

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,759    65,857    66,243    66,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     7,904       -         -         -         -         400     9,707     1,300    10,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,745    65,869    66,261    66,579       -         -      67,760    68,493    69,517    70,656    71,865    73,413    73,833    75,618    77,515    79,616    80,901    83,172
5600P                 -         -         -         -         -         -          50     8,885       -         -         -         -         500    10,832     1,550    11,749       -         -       3,850    17,622     6,550    22,717    15,850    29,382    20,500    32,660    28,039    37,670    33,436    41,466

5700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,708    65,877    66,259    66,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     9,976       -         -         -         -         650    12,071     1,850    12,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      65,635    65,635    65,635    65,635    65,489    65,623       -         -      65,668    65,877    66,236    66,652    67,045    67,655    67,903    68,726    69,791    71,003    71,974    73,684    74,006    75,948    77,791    80,039    81,270    83,676
5800P                 -         -         -         -          50    10,617        50    11,182       250    12,464       -         -         750    13,250     2,100    13,909     3,500    16,917     5,000    20,153     8,150    25,301    17,950    31,522    22,950    34,752    30,273    39,660    35,703    43,395

5900C                 -         -         -         -      65,635    65,635    65,545    65,614    65,424    65,608       -         -      65,578    65,866    66,175    66,678    67,037    67,718       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50    11,910        50    12,508       300    13,818       -         -         950    14,587     2,500    15,087     4,000    18,162       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      65,635    65,635    65,534    65,612    65,345    65,590       -         -      65,461    65,848    66,079    66,687    66,997    67,766    67,911    68,900    69,924    71,289    71,975    73,908    74,074    76,226    77,977    80,415    81,556    84,137
6000P                 -         -         -         -          50    13,321        50    13,953       350    15,233       -         -       1,150    15,936     3,300    16,513     4,500    19,388     6,350    22,758    10,050    27,947    20,300    33,691    25,500    36,833    32,561    41,635    37,992    45,303

6100C                 -         -         -         -      65,635    65,635    65,519    65,612    65,140    65,538       -         -      65,264    65,805    65,940    66,680    66,908    67,800       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    14,852        50    15,513       500    16,839       -         -       1,450    17,368     3,350    17,489     5,150    20,741       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      65,635    65,635    65,503    65,611    64,902    65,478       -         -      65,055    65,759    65,748    66,656    66,777    67,816    67,743    69,005    69,876    71,492    71,853    74,070    74,030    76,449    78,065    80,741    81,755    84,552
6200P                 -         -         -         -          50    16,492       500    17,932     1,150    18,747       -         -       1,700    18,783     3,850    18,734     5,800    22,067     7,950    25,442    12,150    30,572    22,750    35,846    28,056    38,903    34,877    43,593    40,301    47,192

6300C                 -         -         -         -      65,635    65,635    65,333    65,579    64,688    65,430    64,721    65,518    64,777    65,692    65,498    66,614    66,595    67,812       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    18,232       550    19,517     1,200    20,222     1,300    19,758     2,000    20,243     4,400    20,000     6,500    23,411       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635       -         -      65,635    65,635    65,132    65,545    64,249    65,318    64,344    65,420    64,391    65,595    65,185    66,547    66,347    67,787    67,359    69,025    69,616    71,613    71,593    74,172    73,861    76,617    78,045    81,018    81,857    84,920
6400P                  50    20,285       -         -          50    20,056       600    21,173     1,250    21,777     1,600    21,329     2,400    21,745     5,000    21,390     7,300    24,804     9,800    28,170    14,600    33,215    25,400    38,000    30,438    40,964    37,236    45,529    42,638    49,055

6500C              65,635    65,635       -         -      65,635    65,635    65,052    65,542    63,818    65,216    63,911    65,309    63,946    65,481    64,785    66,454    66,037    67,738       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    22,224       -         -          50    21,946       650    22,897     1,500    23,429     2,150    22,939     2,800    23,261     5,700    22,854     8,150    26,202       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,635    65,635    65,635    65,635    64,607    65,469    63,198    65,063    63,333    65,156    63,373    65,329    64,309    66,335    65,659    67,663    66,718    68,947    69,124    71,637    71,181    74,208    73,555    76,722    77,911    81,239    81,857    85,239
6600P                  50    24,194        50    24,211        50    23,884       700    24,682     1,650    25,109     2,550    24,526     3,300    24,797     6,450    24,333     9,050    27,606    11,950    30,929    17,300    35,815    28,250    40,144    32,893    43,006    39,643    47,441    44,984    50,895

6700C              65,635    65,635    65,635    65,635    65,635    65,635    64,098    65,392    62,503    64,898    62,681    64,989    62,661    65,135    63,749    66,187    65,188    67,557       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    26,178        50    26,185       100    25,847       800    26,514     1,900    26,827     2,900    26,135     3,900    26,339     7,500    25,966    10,100    29,055       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    65,635    65,635    63,350    65,273    61,657    64,699    61,862    64,772    61,838    64,907    63,087    66,003    64,655    67,425    65,789    68,759    68,380    71,557    70,601    74,172    73,103    76,762    77,652    81,403    81,748    85,507
6800P                  50    28,170        50    28,172       150    27,807       950    28,370     2,150    28,576     3,300    27,767     4,550    27,882     8,400    27,475    11,750    30,687    14,400    33,684    20,300    38,369    31,135    42,268    35,371    45,021    42,061    49,324    47,346    52,703

6900C              65,635    65,635    65,635    65,635    64,332    65,575    62,359    65,112    60,594    64,439    60,911    64,520    60,894    64,644    62,317    65,781    64,031    67,262       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    30,164        50    30,164       200    29,773     1,050    30,262     2,500    30,330     3,750    29,418     5,500    29,378     8,950    28,819    12,350    31,927       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    65,635    65,635    63,943    65,574    61,233    64,945    59,363    64,140    59,780    64,215    59,794    64,332    61,436    65,519    63,327    67,066    64,551    68,449    67,376    71,370    69,844    74,059    72,492    76,731    77,261    81,509    81,525    85,722
7000P                  50    32,159       100    32,139       250    31,743     1,250    32,144     2,900    32,090     4,250    31,079     6,000    30,973    10,050    30,399    13,400    33,313    17,200    36,420    23,650    40,864    33,735    44,364    37,903    47,006    44,485    51,178    49,707    54,482

7100C              62,400    65,635    62,400    65,635    62,672    65,514    59,706    64,693    57,904    63,774    58,468    63,850    58,538    63,966    60,471    65,229    62,529    66,836       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    34,154       150    34,114       300    33,716     1,500    34,020     3,350    33,849     4,800    32,748     6,800    32,519    11,050    31,926    14,600    34,727       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,400    65,635    57,400    65,635    58,400    65,451    57,807    64,357    56,257    63,363    57,003    63,443    57,146    63,559    59,379    64,889    61,638    66,569    63,121    68,082    66,147    71,088    68,897    73,865    71,714    76,629    76,731    81,551    81,179    85,880
7200P                  50    36,149       200    36,089       350    35,690     1,800    35,883     3,850    35,604     5,550    34,372     7,650    34,065    12,200    33,485    15,900    36,145    20,750    39,143    27,250    43,274    36,388    46,424    40,477    48,954    46,933    52,993    52,062    56,229

7300C              52,400    65,635    52,450    65,570    53,500    65,330    53,450    63,933    54,346    62,858    55,350    62,974    55,560    63,067    58,184    64,510    60,655    66,263       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    38,144       250    38,064       400    37,665     2,150    37,732     4,500    37,314     6,350    35,989     8,600    35,592    13,300    35,022    17,200    37,547       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,400    65,635    47,500    65,505    48,650    65,147    49,000    63,455    51,200    62,278    53,495    62,422    53,843    62,528    56,874    64,086    59,586    65,924    61,215    67,520    64,624    70,681    67,754    73,587    70,762    76,451    76,056    81,529    80,705    85,983
7400P                  50    40,139       300    40,039       550    39,600     2,600    39,543     5,250    38,992     7,300    37,563     9,750    37,063    14,850    36,622    19,000    38,986    24,100    41,719    31,200    45,595    39,070    48,445    43,077    50,860    49,381    54,770    54,407    57,944

7500C              42,400    65,635    42,600    65,374    43,800    64,961    44,750    62,813    47,250    61,598    50,950    61,802    51,972    61,916    55,450    63,605    58,422    65,538       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    42,134       400    41,994       700    41,535     3,150    41,317     6,100    40,636     8,300    39,124    11,000    38,507    16,250    38,174    20,650    40,377       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              37,400    65,635    37,750    65,179    39,150    64,538    40,250    62,321    43,400    60,840    47,200    61,113    49,000    61,255    53,926    63,084    57,178    65,118    58,985    66,815    62,846    70,157    66,402    73,219    69,625    76,194    75,224    81,441    80,096    86,025
7600P                 100    44,109       500    43,949       950    43,431     3,850    43,032     7,150    42,206     9,550    40,599    12,300    39,938    17,800    39,721    22,300    41,746    27,800    44,218    36,200    47,784    41,795    50,414    45,669    52,725    51,815    56,509    56,747    59,611

7700C              32,450    65,569    33,050    64,792    34,550    64,051    36,600    61,211    39,650    60,000    43,600    60,335    44,700    60,725    52,299    62,507    55,849    64,660       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    46,064       700    45,865     1,250    45,306     4,750    44,668     8,350    43,717    10,900    42,038    13,850    41,283    19,600    41,251    24,050    43,097       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              27,500    65,502    28,450    64,274    30,150    63,327    32,450    60,403    35,050    59,461    39,350    59,714    41,750    59,814    49,500    62,071    54,334    64,298    56,487    65,934    60,842    69,515    64,838    72,758    68,302    75,853    74,236    81,282    79,345    86,008
7800P                 300    48,019     1,000    47,740     1,700    47,121     5,750    46,264     9,700    45,170    12,400    43,421    15,650    42,538    21,400    42,752    25,950    44,424    31,950    46,613    39,640    49,877    44,531    52,331    48,273    54,533    54,240    58,198    59,058    61,249

7900C              22,650    65,303    24,050    63,503    25,750    62,589    28,550    59,381    32,150    58,164    36,050    58,742    38,300    58,977    46,500    61,371    52,775    63,737       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 400    49,974     1,500    49,535     2,350    48,857     7,050    47,740    11,300    46,526    14,100    44,730    17,400    43,814    23,450    44,214    27,850    45,730       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              17,950    64,904    19,900    62,416    21,250    61,939    25,200    57,964    29,000    56,930    32,950    57,663    35,350    57,980    43,650    60,614    50,850    63,135    53,700    64,947    58,637    68,759    63,065    72,201    66,777    75,428    73,075    81,051    78,448    85,925
8000P                 750    51,830     2,150    51,271     3,300    50,473     8,600    49,116    13,100    47,801    16,050    45,940    19,500    44,957    25,550    45,640    30,250    46,975    36,500    48,886    42,804    51,860    47,270    54,182    50,851    56,294    56,631    59,850    61,343    62,838

8100C              13,600    64,039    16,100    60,892    17,900    60,000    21,900    56,465    26,000    55,590    30,050    56,482    32,550    56,909    40,900    59,807    48,100    62,492       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,350    53,585     3,300    52,807     4,600    51,949    10,400    50,393    15,150    48,978    18,100    47,113    21,750    46,044    27,800    47,020    32,450    48,207       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              10,550    61,449    12,750    58,823    14,500    58,105    18,850    54,764    23,350    54,087    27,200    55,236    29,850    55,772    38,650    58,917    45,900    61,786    50,450    63,800    56,284    67,895    61,070    71,546    65,067    74,914    71,750    80,748    77,399    85,778
8200P               2,500    55,121     4,750    54,224     6,300    53,266    12,650    51,490    17,400    50,075    20,400    48,187    24,100    47,511    30,100    48,364    35,200    49,343    40,525    51,018    45,904    53,717    49,980    55,973    53,412    57,985    58,994    61,439    63,591    64,381

8300C               7,400    58,997     9,800    56,280    11,500    55,780    16,450    53,049    20,900    52,484    24,800    53,849    27,550    54,533    36,450    57,997    43,500    61,060       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,150    56,925     6,750    55,421     8,250    54,483    15,050    52,528    19,850    51,091    22,850    49,203    26,600    49,053    32,600    49,646    37,450    50,516       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,950    56,059     7,400    55,081     9,000    54,782    14,150    51,973    18,700    50,780    22,400    52,413    25,250    53,257    34,000    57,057    41,100    60,302    45,750    62,523    53,809    66,928    58,881    70,789    63,159    74,309    70,254    80,366    76,191    85,562
8400P               6,650    60,249     9,350    56,820    10,750    55,480    17,750    53,446    22,550    52,009    25,500    50,180    29,250    50,517    35,200    50,879    40,000    51,622    43,901    53,005    48,876    55,458    52,657    57,679    55,926    59,613    61,310    62,975    65,795    65,880

8500C               3,250    54,742     5,600    53,805     7,100    53,545    12,100    50,799    16,750    48,999    20,350    50,891    23,100    51,921    31,800    56,066    38,800    59,505       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              10,000    62,443    12,500    59,218    13,800    56,780    20,750    54,244    25,500    52,859    28,400    51,678    32,200    51,854    38,000    52,037    42,170    52,584       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,100    53,206     4,150    52,388     5,600    52,149    10,400    49,487    14,600    47,457    18,400    49,319    21,200    50,538    29,700    55,038    36,550    58,674    41,500    61,128    50,900    65,868    56,517    69,931    61,094    73,618    68,608    79,911    74,852    85,282
8600P              14,050    63,707    16,200    60,916    17,350    58,594    24,100    55,202    28,650    54,379    31,450    53,074    34,900    53,243    40,900    53,142    43,913    53,646    47,147    54,825    51,701    57,058    55,269    59,295    58,376    61,149    63,562    64,431    67,932    67,298

8700C               1,350    51,510     3,050    50,832     4,350    50,653     8,850    48,119    12,950    46,165    16,750    47,708    19,550    49,126    27,650    53,971    34,500    57,809       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              18,400    64,571    20,550    61,779    21,100    60,154    27,550    56,732    31,950    55,780    34,850    54,282    38,550    54,253    43,413    54,165    45,633    54,704       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 900    49,695     2,300    49,136     3,400    49,037     7,550    46,655    11,500    44,810    15,100    46,064    17,750    47,669    25,950    52,886    33,050    56,945    37,600    59,629    47,000    64,723    54,005    68,976    58,861    72,834    66,799    79,377    73,356    84,931
8800P              23,000    65,103    24,700    62,886    25,200    61,289    31,300    57,995    35,550    56,971    38,200    55,471    41,750    55,394    45,339    55,159    47,393    55,357    50,196    56,486    54,345    58,539    57,787    60,810    60,735    62,608    65,733    65,825    70,000    68,663

8900C                 550    47,840     1,650    47,401     2,650    47,341     6,400    45,136    10,100    43,443    13,600    44,396    16,600    46,257    24,150    51,762    30,850    56,010       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,800    65,369    29,100    63,669    29,500    62,173    35,200    59,107    40,100    57,550    42,000    56,414    45,061    56,284    47,181    55,966    49,026    56,393       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 350    45,924     1,250    45,565     2,050    45,587     5,400    43,565     8,950    42,002    12,250    42,716    14,950    44,742    22,450    50,611    28,800    55,042    34,000    58,039    43,350    63,499    49,750    67,916    56,473    71,959    64,840    78,766    71,721    84,512
9000P              32,700    65,502    33,650    64,257    33,950    62,869    39,450    59,904    43,900    58,539    45,600    57,418    47,136    57,200    48,933    56,829    50,614    57,213    53,015    57,988    56,789    59,893    60,190    62,246    62,990    63,986    67,812    67,149    71,980    69,964

9100C                 250    43,969       950    43,690     1,600    43,771     4,550    41,944     8,100    40,491    10,950    41,011    13,400    43,186    20,800    49,428    27,750    54,153       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,650    65,569    38,300    64,715    38,150    63,857    43,600    60,758    47,850    59,411    47,907    58,295    49,102    58,070    50,599    57,638    52,130    57,988       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    42,014       700    41,796     1,250    41,918     3,850    40,277     6,900    39,071     9,800    39,313    12,300    41,715    19,350    48,243    26,000    53,158    30,750    56,378    40,050    62,218    45,500    66,756    52,600    70,994    62,726    78,074    69,931    84,021
9200P              42,650    65,569    43,100    64,978    42,750    64,362    47,800    61,551    50,259    60,227    49,952    59,121    50,932    58,848    52,173    58,390    53,580    58,727    55,586    59,352    59,135    61,290    62,456    63,583    65,122    65,281    69,789    68,404    73,873    71,209

9300C                 100    40,039       500    39,881     1,000    40,030     3,300    38,575     6,150    37,557     8,850    37,690    11,150    40,199    18,000    47,048    24,400    52,150       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              47,600    65,635    47,900    65,240    47,500    64,680    51,928    62,201    52,304    60,928    51,848    59,871    52,648    59,581    53,662    59,105    54,952    59,419       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    38,064       400    37,930       750    38,143     2,750    36,882     5,450    36,049     7,950    36,311    10,150    38,713    16,850    45,881    22,800    51,106    28,600    54,806    37,600    60,967    41,500    65,499    48,450    69,935    60,484    77,304    67,984    83,456
9400P              52,600    65,635    52,850    65,306    52,250    64,997    54,093    62,752    54,196    61,579    53,591    60,548    54,209    60,226    55,055    59,766    56,243    60,064    58,034    60,734    61,193    62,427    64,563    64,818    67,115    66,489    71,645    69,584    75,670    72,399

9500C                  50    36,069       350    35,965       600    36,226     2,350    35,167     4,800    34,546     7,150    34,933     9,250    37,251    15,600    44,654    21,450    50,082       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              57,600    65,635    57,750    65,438    57,100    65,188    56,043    63,249    55,844    62,113    55,173    61,153    55,653    60,827    56,344    60,374    57,471    60,689       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    34,075       250    34,024       500    34,306     1,950    33,465     4,250    33,051     6,450    33,561     8,450    35,824    14,550    43,469    20,400    49,112    25,800    53,059    34,650    59,585    37,700    64,141    44,500    68,786    56,500    76,449    65,910    82,819
9600P              62,600    65,635    61,556    65,503    60,155    65,253    57,706    63,648    57,280    62,567    56,590    61,685    56,957    61,363    57,547    60,944    58,603    61,254    60,123    61,839    63,040    63,459    66,500    65,958    68,955    67,610    73,382    70,700    77,350    73,518

9700C                  50    32,083       200    32,076       400    32,400     1,700    31,772     3,700    31,567     5,800    32,201     7,700    34,411    13,550    42,282    19,100    48,052       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              65,635    65,635    63,124    65,569    61,743    65,380    59,154    63,996    58,611    63,008    57,839    62,148    58,150    61,860    58,646    61,463    59,677    61,801       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,100       150    30,143       350    30,515     1,400    30,095     3,250    30,101     5,200    30,856     7,000    33,013    12,650    41,116    18,100    47,062    23,300    51,287    31,900    58,158    34,150    62,694    40,700    67,538    52,500    75,516    63,000    82,106
9800P              65,635    65,635    63,627    65,570    62,776    65,443    60,294    64,248    59,736    63,371    59,001    62,595    59,235    62,318    59,659    61,948    60,662    62,302    61,936    62,806    64,676    64,390    68,239    66,990    70,636    68,649    74,976    71,736    78,914    74,577

9900C                  50    28,133       100    28,217       300    28,666     1,200    28,455     2,900    28,672     4,700    29,536     6,500    31,769    12,050    40,091    17,100    46,053       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    65,635    65,635    63,676    65,507    61,331    64,495    60,717    63,692    60,001    62,975    60,182    62,714    60,568    62,382    61,575    62,772       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,195        50    26,275       250    26,854     1,050    26,864     2,750    27,338     4,200    28,230     5,950    30,478    11,150    38,895    16,450    45,172    21,000    49,485    29,400    56,707    30,750    61,140    37,200    66,219    48,650    74,498    58,950    81,316
10000P             65,635    65,635    65,635    65,635    64,522    65,571    62,291    64,737    61,624    64,002    60,884    63,315    60,957    63,028    61,418    62,801    62,400    63,198    63,502    63,661    66,097    65,215    69,787    67,933    72,116    69,578    76,421    72,699    80,346    75,567

10100C                -         -         -         -         200    25,075       900    25,308     2,250    25,887       -         -       5,250    29,004    10,400    37,765    14,800    43,838       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      64,697    65,571    62,948    64,886    62,334    64,239       -         -      61,778    63,399    62,166    63,172    63,172    63,609       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         150    23,320       800    23,830     2,000    24,559       -         -       4,700    27,654     9,750    36,685    13,900    42,798    18,900    47,664    27,100    55,234    27,600    59,500    33,850    64,805    45,000    73,404    55,050    80,451
10200P                -         -         -         -      64,834    65,571    63,543    65,033    62,919    64,434       -         -      62,472    63,713    62,863    63,528    63,841    63,963    64,830    64,410    67,317    65,946    71,111    68,767    73,413    70,426    77,702    73,576    81,639    76,489

10300C                -         -         -         -         100    21,561       700    22,395     1,750    23,249       -         -       4,300    26,470     8,850    35,401    13,000    41,734       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      64,941    65,572    63,965    65,130    63,452    64,624       -         -      63,006    63,949    63,463    63,838    64,459    64,304       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50    19,727       650    21,083     1,550    21,998       -         -       3,850    25,199     8,400    34,441    12,100    40,640    17,050    45,865    24,900    53,721    24,700    57,787    30,650    63,297    41,450    72,217    51,300    79,511
10400P                -         -         -         -      65,026    65,572    64,344    65,227    63,874    64,774       -         -      63,530    64,196    63,995    64,120    65,033    64,630    65,918    65,048    68,369    66,607    72,199    69,493    74,515    71,186    78,823    74,386    82,781    77,339

10500C                -         -         -         -          50    18,242       500    19,620       -         -         -         -       3,500    24,058     7,550    33,124    11,350    39,614       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      65,635    65,635    64,566    65,276       -         -         -         -      63,939    64,390    64,461    64,374    65,509    64,904       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    16,860       400    18,248       -         -         -         -       3,200    22,987     7,000    32,043    10,600    38,564    15,350    44,062    22,900    52,203    22,000    55,993    27,700    61,719    38,100    70,956    47,650    78,485
10600P                -         -         -         -      65,635    65,635    64,763    65,325       -         -         -         -      64,280    64,555    64,864    64,600    65,942    65,164    66,812    65,602    69,242    67,182    73,058    70,118    75,397    71,846    79,758    75,110    83,772    78,124

10700C                -         -         -         -          50    15,580       350    17,039       -         -         -         -       2,850    21,812     6,450    30,941     9,850    37,490       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      65,635    65,635    65,052    65,417       -         -         -         -      64,619    64,735    65,229    64,817    66,336    65,412       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    14,401       200    15,392       -         -         -         -       2,600    20,809     6,000    29,926     9,200    36,464    13,800    42,268    21,050    50,678    19,450    54,101    24,850    60,034    34,900    69,612    44,200    77,392
10800P                -         -         -         -      65,635    65,635    65,096    65,420       -         -         -         -      64,864    64,865    65,521    64,994    66,659    65,623    67,528    66,075    69,958    67,685    73,693    70,653    76,081    72,426    80,511    75,756    84,590    78,829

10900C                -         -         -         -          50    13,318       150    14,121       -         -         -         -       2,350    19,797     5,500    28,834     8,550    35,416       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      65,635    65,635    65,237    65,465       -         -         -         -      65,083    64,990    65,799    65,176    66,948    65,823       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    12,326       100    12,794       -         -         -         -       2,100    18,767     5,100    27,846     8,000    34,435    12,400    40,495    19,350    49,154    17,200    52,190    22,300    58,315    31,900    68,197    40,850    76,212
11000P                -         -         -         -      65,635    65,635    65,364    65,510       -         -         -         -      65,280    65,108    66,011    65,321    67,174    65,990    68,081    66,476    70,527    68,118    74,087    71,077    76,534    72,899    81,068    76,315    85,239    79,466

11100C                -         -         -         -          50    11,419        50    11,275       -         -         -         -       1,900    17,841     4,700    26,840     7,450    33,432       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      65,635    65,635    65,382    65,511       -         -         -         -      65,426    65,201    66,199    65,458    67,371    66,146       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    25,889       -         -      11,150    38,762    17,800    47,643    15,050    50,170    19,850    56,491    29,000    66,686    37,650    74,954
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,345    65,574       -         -      68,492    66,808    70,966    68,488    74,272    71,419    76,784    73,293    81,437    76,800    85,709    80,027

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    24,018       -         -      10,000    37,045    16,350    46,129    13,100    48,102    17,650    54,637       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,565    65,773       -         -      68,786    67,085    71,293    68,806    74,249    71,669    76,830    73,592       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    22,256       -         -       8,950    35,352    15,000    44,620    11,350    46,002    15,500    52,650       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,690    65,922       -         -      68,977    67,312    71,520    69,073    74,041    71,830    76,677    73,817       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    20,529       -         -       8,050    33,746    13,800    43,155     9,750    43,846    13,650    50,688       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,748    66,039       -         -      69,078    67,485    71,656    69,289    73,666    71,913    76,356    73,951       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    19,082       -         -       7,200    32,142    12,700    41,716     8,350    41,698    11,900    48,638       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,754    66,110       -         -      69,112    67,623    71,717    69,463    73,167    71,919    75,871    74,010       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    17,468       -         -       6,500    30,664    11,600    40,228     7,050    39,470    10,300    46,534       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,719    66,170       -         -      69,090    67,720    71,714    69,609    72,543    71,855    75,246    73,994       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    16,211       -         -       5,800    29,144    10,650    38,817     5,950    37,301     8,900    44,445       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,671    66,199       -         -      69,020    67,794    71,656    69,713    71,871    71,732    74,534    73,909       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    14,927       -         -       5,200    27,715     9,800    37,456     4,950    35,081     7,600    42,284       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,602    66,215       -         -      68,917    67,837    71,556    69,786    71,141    71,550    73,724    73,759       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,595       -         -       4,650    26,320     9,000    36,106     4,100    32,913     6,450    40,119       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,511    66,218       -         -      68,787    67,860    71,418    69,835    70,418    71,323    72,873    73,550       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,596       -         -       4,200    25,053     8,250    34,771     3,350    30,736     5,450    37,978       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,441    66,211       -         -      68,649    67,863    71,249    69,859    69,699    71,052    72,020    73,293       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    11,580       -         -       3,800    23,848     7,550    33,454     2,700    28,569     4,550    35,806       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,363    66,196       -         -      68,502    67,852    71,052    69,863    69,013    70,744    71,162    72,987       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    11,005       -         -       3,350    22,514     6,950    32,224     2,200    26,597     3,750    33,615       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,272    66,174       -         -      68,318    67,823    70,851    69,848    68,444    70,436    70,326    72,635       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    10,449       -         -       3,050    21,452     6,400    31,031     1,700    24,405     3,100    31,547       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,204    66,151       -         -      68,170    67,790    70,638    69,819    67,845    70,060    69,593    72,270       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     9,125       -         -       2,750    20,372     5,850    29,807     1,350    22,527     2,500    29,395       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,166    66,135       -         -      68,010    67,746    70,403    69,774    67,407    69,722    68,879    71,857       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,934       -         -       2,400    19,141     5,400    28,704     1,000    20,411     1,950    27,138       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,051    66,085       -         -      67,810    67,682    70,185    69,721    66,957    69,314    68,195    71,390       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,345       -         -       2,200    18,259     4,950    27,574       750    18,540     1,550    25,151       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,007    66,061       -         -      67,679    67,633    69,951    69,653    66,630    68,943    67,683    70,962       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,751       -         -       1,950    17,224     4,550    26,502       600    17,109     1,250    23,377       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,961    66,034       -         -      67,510    67,564    69,723    69,580    66,432    68,663    67,292    70,571       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,140       -         -       1,800    16,461     4,200    25,497       450    15,526       900    21,108       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,914    66,003       -         -      67,397    67,512    69,508    69,503    66,234    68,342    66,831    70,035       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,502       -         -       1,600    15,533     3,800    24,372       350    14,215       700    19,423       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,865    65,968       -         -      67,247    67,440    69,253    69,403    66,101    68,078    66,566    69,640       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    14,572     3,500    23,418       200    12,049       550    17,911       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,089    67,356    69,045    69,314    65,901    67,607    66,367    69,286       -         -         -         -  



Back to Top



HHN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -     169,880   171,889       -         -     178,805   182,236       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,600    15,999       -         -      15,550    41,682       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,231   168,417       -         -         -         -     170,120   172,221       -         -     179,284   182,728       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     8,405       -         -         -         -       1,850    17,396       -         -      16,600    43,424       -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,497       -         -     168,750   169,721   170,359   172,527       -         -     179,776   183,220   186,918   191,280       -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -         550     9,629     2,100    18,766       -         -      17,750    45,246    31,000    58,985       -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,577       -         -     168,803   169,814   170,665   172,900       -         -     180,281   183,712   187,530   191,879       -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -         600    10,334     2,450    20,402       -         -      18,950    47,082    32,700    60,900       -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,364   168,644       -         -     168,963   170,040   170,971   173,259       -         -     180,747   184,191   188,128   192,451       -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -         750    11,624     2,800    21,998       -         -      20,150    48,917    34,400    62,802       -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,404   168,697       -         -     169,149   170,306   171,264   173,604       -         -     181,252   184,697   188,700   193,036       -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -         950    13,113     3,150    23,567       -         -      21,500    50,819    36,150    64,717       -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,444   168,763       -         -     169,282   170,492   171,649   174,017       -         -     181,731   185,162   189,285   193,608       -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         350     8,405       -         -       1,100    14,310     3,650    25,469       -         -      22,850    52,721    38,000    66,659       -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,484   168,816       -         -     169,468   170,732   171,982   174,389       -         -     182,196   185,641   189,844   194,166       -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         400     8,405       -         -       1,300    15,707     4,100    27,211       -         -      24,250    54,636    39,900    68,614       -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,564   168,910       -         -     169,641   170,944   172,368   174,788       -         -     182,648   186,093   190,389   194,712   197,677   202,545
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         500     9,336       -         -       1,500    17,077     4,650    29,127       -         -      25,700    56,564    41,800    70,556    56,684    81,369

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,630   168,989       -         -     169,880   171,210   172,753   175,200       -         -     183,087   186,545   190,921   195,257   198,263   203,157
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         600    10,427       -         -       1,800    18,779     5,250    31,108       -         -      27,200    58,506    43,800    72,511    58,653    83,297

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,245   168,338   168,697   169,069       -         -     170,067   171,437   173,152   175,599       -         -     183,526   186,998   191,440   195,776   198,848   203,742
13600P                -         -         -         -         -         -          50     8,405       -         -         -         -       1,650    14,457       700    11,531       -         -       2,050    20,269     5,900    33,117       -         -      28,800    60,488    45,850    74,480    60,648    85,239

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,405       -         -         -         -       1,750    15,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364   168,777   169,176       -         -     170,319   171,716   173,565   175,998       -         -     183,939   187,423   191,932   196,294   199,406   204,327
13800P                -         -         -         -         -         -          50     8,405       -         -         -         -       1,800    15,600       850    12,821       -         -       2,400    22,051     6,600    35,191       -         -      30,400    62,456    47,950    76,435    62,696    87,181

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     8,405       -         -         -         -       1,850    16,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378   168,856   169,269       -         -     170,572   171,995   173,964   176,397       -         -     184,338   187,849   192,411   196,800   199,952   204,899
14000P                -         -         -         -         -         -          50     8,405       -         -         -         -       1,900    16,691     1,000    14,124       -         -       2,800    23,926     7,350    37,293       -         -      32,100    64,451    50,100    78,403    64,731    89,110

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     8,817       -         -         -         -       1,950    17,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,404   168,936   169,362       -         -     170,825   172,248   174,376   176,796       -         -     184,710   188,261   192,863   197,292   200,457   205,458
14200P                -         -         -         -         -         -          50     9,270       -         -         -         -       2,000    17,835     1,350    15,960       -         -       3,200    25,762     8,200    39,501       -         -      33,800    66,446    52,350    80,385    66,792    91,051

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     9,735       -         -         -         -       2,100    18,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,444   169,029   169,481       -         -     171,077   172,514   174,775   177,182       -         -     185,069   188,660   193,302   197,771   200,963   206,003
14400P                -         -         -         -         -         -          50    10,227       -         -         -         -       2,150    19,125     1,400    17,063       -         -       3,650    27,690     9,100    41,722       -         -      35,600    68,468    54,600    82,366    68,894    92,980

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50    10,746       -         -         -         -       2,200    19,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,457   169,109   169,561       -         -     171,330   172,767   175,161   177,568       -         -     185,402   189,046   193,701   198,236   201,428   206,522
14600P                -         -         -         -         -         -          50    11,305       -         -         -         -       2,250    20,402     1,600    18,553       -         -       4,150    29,698    10,050    43,983       -         -      37,450    70,490    56,900    84,335    70,995    94,908

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50    11,876       -         -         -         -       2,400    21,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,484   169,176   169,641       -         -     171,596   173,046   175,533   177,927       -         -     185,707   189,418   194,086   198,688   201,880   207,041
14800P                -         -         -         -         -         -          50    12,488       -         -         -         -       2,500    21,958     1,800    20,096       -         -       4,750    31,853    11,050    46,244       -         -      39,400    72,538    59,291    86,317    73,136    96,837

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    13,127       -         -         -         -       2,550    22,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,511   169,255   169,761       -         -     171,836   173,299   175,879   178,286       -         -     185,987   189,777   194,446   199,114   202,293   207,533
15000P                -         -         -         -         -         -          50    13,792       -         -         -         -       2,650    23,434     2,200    21,998       -         -       5,350    33,981    12,150    48,584       -         -      41,350    74,573    61,366    88,298    75,264    98,752

15100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,511   169,282   169,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    14,497       -         -         -         -       2,750    24,232     2,250    22,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,338   168,524   169,309   169,841       -         -     172,075   173,551   176,225   178,632   181,717   184,989   186,239   190,123   194,765   199,539   202,692   208,012
15200P                -         -         -         -         -         -          50    15,241       -         -         -         -       2,800    24,977     2,450    23,674       -         -       6,050    36,242    13,350    50,992    32,500    67,750    43,400    76,621    63,441    90,267    77,419   100,681

15300C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,324   168,537   169,335   169,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         100    17,063       -         -         -         -       2,950    25,868     2,600    24,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,311   168,537   169,348   169,920       -         -     172,314   173,804   176,517   178,964   181,890   185,269   186,466   190,442   195,071   199,938   203,051   208,490
15400P                -         -         -         -         -         -         150    18,540       -         -         -         -       3,050    26,706     2,800    25,536       -         -       6,850    38,623    14,600    53,399    34,250    69,825    45,500    78,669    65,569    92,235    79,600   102,582

15500C                -         -         -         -         -         -     168,045   168,098       -         -         -         -     168,284   168,550   169,362   169,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         200    19,896       -         -         -         -       3,150    27,570     3,300    26,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,045   168,098       -         -         -         -     168,271   168,550   169,375   170,000       -         -     172,514   174,043   176,796   179,284   182,037   185,521   186,652   190,748   195,337   200,324   203,383   208,929
15600P                -         -         -         -         -         -         250    21,173       -         -         -         -       3,300    28,515     3,350    27,650       -         -       7,700    41,017    16,000    55,886    36,150    71,953    47,650    80,731    67,710    94,217    81,795   104,498

15700C                -         -         -         -         -         -     168,045   168,098       -         -         -         -     168,245   168,550   169,388   170,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         300    22,423       -         -         -         -       3,400    29,406     3,400    28,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     168,112   168,112   168,045   168,098   167,992   168,112       -         -     168,205   168,550   169,388   170,067   170,984   172,155   172,673   174,256   177,023   179,576   182,156   185,774   186,811   191,041   195,576   200,683   203,689   209,368
15800P                -         -         -         -          50    19,338       350    23,647     1,350    26,812       -         -       3,450    30,270     3,650    29,499     6,800    36,947     8,600    43,437    24,800    62,909    38,100    74,067    49,900    82,805    69,864    96,185    84,002   106,400

15900C                -         -         -         -     168,112   168,112   168,045   168,098   167,992   168,112       -         -     168,165   168,550   169,375   170,093   171,011   172,221       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    20,335       400    24,871     1,400    27,797       -         -       3,500    31,161     3,850    30,496     7,200    38,104       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     168,112   168,112   168,032   168,085   167,952   168,098       -         -     168,112   168,537   169,348   170,133   171,011   172,274   172,806   174,456   177,209   179,855   182,223   186,000   186,918   191,307   195,776   201,042   203,968   209,780
16000P                -         -         -         -          50    21,373       450    26,107     1,450    28,794       -         -       3,550    32,066     4,350    31,760     7,600    39,248     9,600    45,938    26,250    65,063    40,050    76,182    52,150    84,854    72,072    98,154    86,223   108,288

16100C                -         -         -         -     168,112   168,112   168,032   168,085   167,899   168,098       -         -     168,058   168,537   169,335   170,146   171,011   172,328       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    22,463       500    27,331     1,500    29,831       -         -       3,950    33,329     4,400    32,638     8,000    40,378       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     168,112   168,112   168,032   168,085   167,846   168,072       -         -     167,992   168,524   169,295   170,173   170,998   172,368   172,886   174,642   177,342   180,108   182,249   186,200   186,998   191,573   195,935   201,375   204,208   210,193
16200P                -         -         -         -          50    23,594       550    28,581     1,550    30,895       -         -       4,100    34,367     4,700    33,742     8,400    41,509    10,650    48,451    27,800    67,258    42,150    78,323    54,550    86,928    74,253   100,095    88,458   110,177

16300C                -         -         -         -     168,112   168,112   168,032   168,085   167,792   168,058       -         -     167,912   168,511   169,242   170,186   170,984   172,421       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    24,777       600    29,831     1,600    31,973       -         -       4,300    35,457     5,000    34,846     8,850    42,706       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     168,112   168,112   167,925   168,058   167,726   168,045       -         -     167,819   168,497   169,189   170,200   170,944   172,461   172,913   174,801   177,422   180,334   182,236   186,399   187,037   191,799   196,068   201,681   204,421   210,565
16400P                -         -         -         -          50    26,014       650    31,108     1,650    33,090       -         -       4,400    36,481     5,300    35,963     9,350    43,943    11,850    51,085    29,400    69,465    44,350    80,491    56,950    89,003    76,488   102,064    90,706   112,052

16500C                -         -         -         -     168,112   168,112   167,912   168,058   167,659   168,032       -         -     167,726   168,471   169,109   170,213   170,891   172,501       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    27,291       700    32,412     1,800    34,367       -         -       4,450    37,506     5,650    37,107     9,850    45,166       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     168,112   168,112   167,899   168,058   167,593   168,018       -         -     167,580   168,444   169,029   170,213   170,838   172,527   172,886   174,934   177,448   180,534   182,183   186,559   187,037   192,012   196,161   201,987   204,593   210,938
16600P                -         -         -         -          50    28,621       750    33,728     2,100    35,856       -         -       4,500    38,556     5,950    38,224    10,300    46,337    13,050    53,665    31,100    71,700    46,500    82,619    59,450    91,065    78,749   104,006    92,953   113,927

16700C                -         -         -         -     168,112   168,112   167,899   168,058   167,460   167,979       -         -     167,473   168,417   168,936   170,213   170,758   172,540       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    30,004       800    35,058     2,150    37,027       -         -       4,550    39,620     6,300    39,381    10,850    47,614       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     168,112   168,112   167,766   168,032   167,380   167,952       -         -     167,327   168,378   168,816   170,200   170,665   172,567   172,793   175,054   177,395   180,707   182,077   186,705   186,998   192,211   196,214   202,266   204,726   211,283
16800P                -         -         -         -          50    31,441       850    36,428     2,200    38,224       -         -       4,600    40,724     6,700    40,565    11,400    48,864    14,400    56,338    32,800    73,934    48,850    84,787    62,000    93,126    81,010   105,961    95,228   115,789

16900C                -         -         -         -     168,112   168,112   167,752   168,032   167,247   167,925       -         -     167,154   168,338   168,683   170,186   170,559   172,580       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    32,917       900    37,811     2,250    39,447       -         -       5,450    42,294     7,100    41,762    11,950    50,127       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     168,112   168,112   167,606   167,992   167,087   167,885       -         -     166,981   168,298   168,537   170,173   170,426   172,580   172,620   175,134   177,275   180,853   181,930   186,825   186,904   192,384   196,228   202,519   204,833   211,616
17000P                -         -         -         -          50    34,447       950    39,221     2,300    40,711       -         -       5,650    43,504     7,900    43,118    12,550    51,417    15,850    59,052    34,700    76,235    51,150    86,928    64,600    95,188    83,284   107,889    97,489   117,651

17100C                -         -         -         -     168,112   168,112   167,580   167,992   166,981   167,859       -         -     166,782   168,245   168,364   170,146   170,279   172,580       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    36,016     1,100    40,817     2,350    42,001       -         -       5,800    44,701     7,950    44,182    13,150    52,707       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     168,112   168,112   167,553   167,992   166,821   167,819       -         -     166,542   168,178   168,178   170,120   170,120   172,567   172,381   175,187   177,089   180,959   181,717   186,918   186,771   192,530   196,201   202,758   204,899   211,922
17200P                -         -         -         -          50    37,625     1,150    42,267     2,400    43,318       -         -       5,850    45,885     8,400    45,406    13,750    53,984    17,400    61,791    36,600    78,523    53,600    89,083    67,300    97,249    85,598   109,818    99,789   119,487

17300C                -         -         -         -     168,112   168,112   167,393   167,965   166,635   167,766       -         -     166,303   168,112   167,979   170,080   169,934   172,554       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    39,288     1,200    43,743     2,550    44,741       -         -       5,900    47,108     8,850    46,629    14,400    55,288       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     168,112   168,112   167,220   167,925   166,449   167,726       -         -     166,023   168,045   167,739   170,027   169,734   172,527   172,035   175,200   176,823   181,039   181,465   186,998   186,572   192,650   196,135   202,971   204,926   212,214
17400P                -         -         -         -          50    40,990     1,250    45,246     2,600    46,111       -         -       5,950    48,345     9,350    47,880    15,100    56,644    19,050    64,544    38,550    80,810    56,100    91,238    70,050    99,311    87,926   111,746   102,064   121,322

17500C                -         -         -         -     168,112   168,112   167,181   167,925   166,183   167,659   166,023   167,752   165,744   167,965   167,500   169,974   169,508   172,501       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    42,732     1,300    46,789     2,650    47,520     4,700    48,026     6,300    49,715     9,850    49,130    15,750    57,934       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     168,112   168,112   166,861   167,859   165,904   167,580   165,718   167,659   165,425   167,872   167,234   169,920   169,255   172,447   171,609   175,174   176,464   181,079   181,146   187,037   186,333   192,756   196,015   203,157   204,913   212,494
17600P                -         -         -         -          50    44,501     1,350    48,345     3,350    49,289     4,750    49,343     7,200    51,231    13,050    51,683    16,500    59,304    20,800    67,311    40,700    83,151    58,700    93,392    72,524   101,359    90,253   113,648   104,378   123,158

17700C            168,112   168,112       -         -     168,112   168,112   166,795   167,846   165,678   167,526   165,438   167,593   165,066   167,779   166,928   169,841   168,989   172,407       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    45,233       -         -          50    46,310     1,400    49,941     3,550    50,779     4,800    50,699     7,550    52,601    13,600    52,947    17,250    60,661       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112       -         -     168,112   168,112   166,582   167,806   165,305   167,433   165,092   167,500   164,693   167,673   166,595   169,761   168,697   172,341   171,077   175,121   176,025   181,092   180,773   187,064   186,053   192,836   195,855   203,330   204,859   212,746
17800P                 50    47,121       -         -          50    48,146     1,450    51,550     3,600    52,242     4,850    52,082     7,700    53,944    13,750    53,878    18,000    62,004    22,700    70,130    42,850    85,465    61,350    95,533    74,879   103,394    92,607   115,563   106,679   124,966

17900C            168,112   168,112       -         -     168,112   168,112   166,356   167,779   164,986   167,353   164,733   167,393   164,268   167,553   166,236   169,668   168,364   172,274       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    49,023       -         -          50    50,021     1,500    53,200     3,650    53,732     4,900    53,492     7,750    55,288    13,800    54,756    18,800    63,387       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112       -         -     168,112   168,112   165,970   167,699   164,574   167,260   164,308   167,287   163,816   167,433   165,837   169,561   168,018   172,195   170,426   175,028   175,506   181,066   180,334   187,064   185,707   192,889   195,656   203,490   204,766   212,972
18000P                 50    50,952       -         -          50    51,909     1,550    54,875     3,700    55,248     6,050    55,168     7,800    56,684    13,850    55,647    19,600    64,744    24,700    72,937    45,150    87,819    64,100    97,688    77,286   105,442    94,962   117,452   108,993   126,775

18100C            168,112   168,112       -         -     168,112   168,112   165,718   167,659   164,148   167,154   163,869   167,167   163,350   167,300   165,425   169,455   167,646   172,115       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    52,894       -         -          50    53,825     1,600    56,564     3,750    56,791     6,300    56,644     8,950    58,187    15,750    57,961    20,450    66,127       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   168,112   168,112   168,112   168,112   165,438   167,619   163,696   167,048   163,403   167,034   162,818   167,154   164,986   169,335   167,234   172,008   169,681   174,881   174,895   180,999   179,842   187,024   185,295   192,916   195,403   203,623   204,633   213,185
18200P                 50    54,849        50    54,942        50    55,753     1,650    58,293     3,800    58,373     6,550    58,134     9,400    59,637    15,950    58,985    21,350    67,537    26,850    75,770    47,500    90,160    66,900    99,829    79,720   107,464    97,316   119,327   111,294   128,571

18300C            168,112   168,112   168,112   168,112   168,112   168,112   164,866   167,500   163,217   166,928   162,858   166,901   162,233   166,981   164,481   169,202   166,808   171,902       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    56,817        50    56,884        50    57,695     1,850    60,076     4,450    60,049     6,850    59,637     9,800    61,086    16,950    60,581    22,250    68,933       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   168,112   168,112   167,114   168,045   164,547   167,460   162,659   166,795   162,299   166,742   161,661   166,821   163,989   169,056   166,369   171,796   168,816   174,695   174,176   180,893   179,284   186,971   184,843   192,916   195,097   203,729   204,460   213,385
18400P                 50    58,786        50    58,839        50    59,650     1,900    61,831     4,500    61,672     6,900    61,153    10,200    62,536    17,000    61,539    23,100    70,303    29,050    78,576    49,950    92,514    69,800   101,957    82,154   109,485    99,710   121,202   113,621   130,353

18500C            168,112   168,112   168,112   168,112   167,034   168,045   164,055   167,380   161,994   166,622   161,674   166,569   161,023   166,635   163,443   168,910   165,864   171,663       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    60,767        50    60,807        50    61,618     1,950    63,613     4,550    63,308     6,950    62,696    10,700    64,012    18,350    63,321    24,100    71,726       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            163,496   167,327   168,112   168,112   166,928   168,045   163,550   167,300   161,382   166,476   161,063   166,409   160,318   166,436   162,845   168,737   165,345   171,516   167,832   174,469   173,365   180,747   178,658   186,878   184,324   192,889   194,751   203,809   204,234   213,558
18600P                 50    62,762        50    62,776        50    63,600     2,000    65,422     5,200    64,970     7,000    64,278    11,000    65,502    18,950    64,638    25,100    73,150    31,400    81,382    52,500    94,855    72,750   104,085    84,627   111,493   102,090   123,064   115,949   132,122

18700C            168,112   168,112   168,112   168,112   166,821   168,045   162,871   167,181   160,664   166,303   160,371   166,223   159,600   166,236   162,233   168,550   164,800   171,370       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    64,744        50    64,757       100    65,582     2,050    67,258     5,250    66,659     8,300    65,821    11,050    67,032    19,000    65,648    26,100    74,559       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   166,702   168,045   162,153   167,048   159,919   166,130   159,613   166,023   158,802   165,997   161,595   168,364   164,215   171,197   166,728   174,190   172,461   180,560   177,954   186,758   183,739   192,850   194,352   203,862   203,968   213,704
18800P                 50    66,739        50    66,752       150    67,550     2,300    69,080     5,300    68,362     8,400    67,417    11,100    68,601    19,050    66,672    27,150    75,982    33,850    84,175    55,200    97,209    75,800   106,200    87,101   113,488   104,498   124,913   118,276   133,877

18900C            168,112   168,112   168,112   168,112   166,555   168,045   161,408   166,928   159,081   165,930   158,828   165,811   157,977   165,771   160,890   168,165   163,616   171,024       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    68,734        50    68,734       200    69,519     2,350    70,942     5,400    70,091     8,450    69,053    12,200    70,064    21,250    68,880    28,150    77,366       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   166,396   168,045   160,491   166,768   158,137   165,691   157,950   165,571   157,099   165,505   160,158   167,939   162,951   170,838   165,491   173,857   171,463   180,321   177,195   186,612   183,101   192,770   193,900   203,902   203,649   213,837
19000P                 50    70,729        50    70,729       250    71,487     2,400    72,817     5,550    71,833     8,500    70,702    12,250    71,660    21,500    70,037    29,300    78,815    36,500    86,995    58,000    99,563    78,669   108,301    89,615   115,483   106,918   126,749   120,591   135,620

19100C            168,112   168,112   168,112   168,112   165,358   167,992   159,533   166,595   157,219   165,478   157,006   165,305   156,181   165,239   159,387   167,713   162,286   170,639       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    72,724        50    72,724       300    73,455     2,650    74,652     5,900    73,562     9,300    72,285    14,000    73,017    22,950    71,780    30,400    80,225       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   165,611   168,045   165,092   167,992   158,655   166,462   156,208   165,225   156,075   165,053   155,184   164,946   158,562   167,460   161,555   170,426   164,135   173,471   170,359   180,055   176,358   186,426   182,396   192,663   193,382   203,915   203,290   213,943
19200P                 50    74,719        50    74,719       350    75,424     2,800    76,528     6,150    75,317     9,750    73,908    14,600    74,546    23,700    73,176    31,600    81,662    39,250    89,775    60,950   101,904    81,249   110,390    92,129   117,452   109,312   128,571   122,918   137,362

19300C            168,112   168,112   165,319   168,045   164,773   167,992   157,485   166,250   155,144   164,973   155,011   164,760   154,133   164,640   157,711   167,194   160,823   170,200       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    76,714        50    76,714       400    77,406     2,900    78,430     6,600    77,046    10,350    75,517    15,300    76,062    24,550    74,626    32,750    83,085       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   164,986   168,045   159,546   167,353   156,275   166,037   153,920   164,667   153,907   164,454   153,043   164,321   156,820   166,915   160,038   169,947   162,645   173,046   169,162   179,749   175,440   186,213   181,624   192,517   192,823   203,902   202,891   214,036
19400P                 50    78,709        50    78,709       450    79,374     3,100    80,292     6,950    78,789    10,850    77,153    15,450    77,698    25,500    76,115    34,000    84,521    42,150    92,541    63,900   104,232    83,883   112,478    94,656   119,407   111,733   130,366   125,246   139,078

19500C            168,112   168,112   164,600   168,045   162,512   167,872   154,998   165,824   152,657   164,348   152,763   164,148   151,872   163,962   155,876   166,609   159,227   169,708       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    80,704        50    80,704       500    81,342     3,150    82,220     7,400    80,518    11,000    78,869    15,500    79,387    26,450    77,592    35,200    85,931       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   164,135   168,045   161,940   167,859   153,668   165,598   151,354   164,028   151,513   163,789   150,675   163,603   154,905   166,316   158,376   169,442   161,036   172,554   167,872   179,390   174,456   185,973   180,800   192,357   192,211   203,862   202,439   214,090
19600P                 50    82,699        50    82,699       550    83,311     3,550    84,042     7,800    82,273    11,500    80,531    16,150    80,957    27,400    79,081    36,500    87,354    45,150    95,281    67,050   106,559    86,503   114,539    97,223   121,349   114,140   132,162   127,560   140,780

19700C            166,900   168,112   162,313   167,979   160,664   167,806   152,058   165,305   149,944   163,683   150,210   163,430   149,412   163,230   153,867   165,984   157,485   169,149       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    84,694       100    84,667       600    85,292     3,750    85,931     8,250    84,016    12,150    82,167    16,900    82,499    27,650    80,345    37,850    88,790       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            161,900   168,112   161,595   167,979   159,307   167,739   150,396   164,999   148,481   163,324   148,840   163,031   148,082   162,818   152,803   165,638   156,567   168,856   159,294   172,022   166,476   178,991   173,405   185,694   179,895   192,158   191,546   203,809   201,933   214,130
19800P                 50    86,689       300    86,583       650    87,261     3,900    87,846     8,750    85,758    12,800    83,790    17,800    84,029    28,650    81,861    39,500    90,267    48,300    98,007    70,300   108,860    89,149   116,587    99,776   123,277   116,561   133,944   129,874   142,469

19900C            156,900   168,112   157,000   167,979   155,200   167,686   148,667   164,693   146,858   162,898   147,403   162,632   146,685   162,393   151,713   165,292   155,610   168,550       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    88,684       350    88,564       750    89,216     4,250    89,695     9,250    87,500    13,500    85,412    18,650    85,558    29,650    83,364    40,350    91,583       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            152,050   167,912   152,050   167,912   150,968   166,582   145,435   163,683   145,196   162,472   145,901   162,193   145,222   161,940   150,556   164,906   154,612   168,218   157,432   171,423   164,986   178,539   172,261   185,375   178,924   191,945   190,815   203,716   201,375   214,156
20000P                 50    90,679       400    90,533       800    91,198     4,600    91,530     9,650    89,269    14,000    87,101    19,500    87,101    30,750    84,907    41,500    92,953    51,550   100,694    73,700   111,148    91,809   118,622   102,343   125,192   118,981   135,699   132,188   144,145

20200C            141,900   168,112   142,100   167,846   140,450   167,367   140,750   163,550   141,618   161,541   142,682   161,275   142,150   160,983   148,108   164,095   152,524   167,526       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    94,669       550    94,469       950    95,121     5,200    95,267    10,800    92,727    15,750    90,267    21,350    90,147    33,100    88,006    44,100    95,746       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            131,900   168,112   132,250   167,659   130,650   167,127   131,800   162,619   137,641   160,477   139,157   160,225   138,825   159,932   145,502   163,217   150,290   166,768   153,349   170,067   161,741   177,515   169,747   184,643   176,783   191,400   189,179   203,463   200,111   214,116
20400P                 50    98,659       600    98,433     1,150    99,031     5,950    98,952    12,400    96,039    17,450    93,459    23,500    93,126    35,750    91,144    46,900    98,539    58,600   105,974    81,050   115,670    97,196   122,639   107,503   128,956   123,809   139,171   136,790   147,457

20600C            121,900   168,112   122,400   167,460   120,900   166,808   123,000   161,555   131,300   159,320   135,354   159,068   135,261   158,775   142,722   162,260   147,922   165,957       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                100   102,622       650   102,410     1,400   102,928     7,050   102,489    13,950    99,364    19,400    96,584    25,700    96,092    38,150    94,217    49,950   101,346       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,900   168,112   112,600   167,207   111,400   166,196   114,350   160,344   123,250   157,990   130,950   157,791   131,470   157,511   139,769   161,235   145,422   165,066   148,800   168,391   158,137   176,291   166,928   183,779   174,349   190,735   187,317   203,104   198,648   213,997
20800P                150   106,599       950   106,280     1,750   106,772     8,350   105,961    15,650   102,636    21,450    99,683    28,050    99,031    41,250    97,369    53,200   104,125    67,700   111,094    88,750   120,059   102,609   126,576   112,677   132,654   128,624   142,576   141,365   150,689

21000C            101,950   168,045   102,900   166,808   101,900   165,585   105,200   159,453   115,350   156,541   123,400   156,394   126,250   156,155   136,657   160,118   142,788   164,122       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                200   110,562     1,100   110,203     2,200   110,589     9,600   109,445    17,400   105,907    23,750   102,689    30,700   101,864    44,350   100,468    56,850   106,878       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             92,000   167,979    93,300   166,289    93,250   163,962    97,800   157,259   107,700   154,931   116,000   154,878   119,250   154,652   133,385   158,935   140,022   163,111   143,892   166,622   154,213   174,921   163,789   182,755   171,649   189,937   185,215   202,625   196,973   213,770
21200P                300   114,513     1,550   114,020     2,800   114,340    11,250   112,784    19,850   108,900    26,300   105,615    33,700   104,591    47,650   103,553    60,250   109,592    75,400   116,002    95,826   124,328   108,075   130,433   117,851   136,271   133,412   145,914   145,901   153,867

21400C             82,050   167,912    83,900   165,518    82,750   164,494    89,900   155,397   100,250   153,149   108,800   153,242   112,350   153,069   129,980   157,658   137,136   162,047       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                450   118,449     2,050   117,811     3,600   118,010    13,350   115,936    22,350   111,892    29,250   108,395    36,950   107,224    50,850   106,599    63,950   112,278       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             72,950   166,715    74,650   164,547    75,000   161,794    80,450   154,506    93,050   151,207   101,850   151,447   105,700   151,354   126,416   156,314   134,130   160,903   138,572   164,614   149,970   173,378   160,318   181,598   168,644   189,006   182,861   202,040   195,071   213,451
21600P                600   122,373     2,550   121,601     4,600   121,601    15,600   119,021    25,150   114,752    32,250   111,161    40,400   109,791    54,950   109,592    67,900   114,925    83,750   120,750   102,077   128,451   113,528   134,183   123,011   139,796   138,160   149,159   150,383   156,979

21800C             62,450   167,380    65,650   163,257    66,600   159,866    73,050   152,138    84,200   149,864    92,550   150,316    97,850   149,851   119,650   155,024   130,925   159,759       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                950   126,230     3,450   125,232     6,050   125,006    17,950   122,080    28,200   117,518    35,650   113,768    43,850   112,358    58,750   112,544    72,300   117,492       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             54,300   164,920    56,550   162,073    58,250   157,844    65,250   149,944    78,400   147,151    86,200   148,148    91,750   147,842   112,700   153,615   127,693   158,469   132,906   162,393   145,435   171,663   156,541   180,281   165,358   187,942   180,254   201,348   192,943   213,026
22000P              1,450   130,020     4,750   128,704     7,750   128,318    20,900   124,887    31,650   120,125    39,200   116,321    47,100   115,005    62,750   115,457    76,200   120,072    92,750   125,299   108,288   132,401   118,968   137,827   128,118   143,227   142,842   152,338   154,812   159,999

22200C             44,500   164,654    48,750   159,267    49,650   156,048    59,500   146,366    71,350   144,863    80,050   145,847    85,850   145,728   108,100   151,859   124,400   157,073       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,300   133,665     6,450   132,015    10,000   131,417    24,250   127,547    35,350   122,639    43,150   118,729    52,000   117,026    67,300   118,263    80,650   122,559       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             36,400   162,127    40,950   156,434    42,650   152,457    53,350   143,001    65,500   142,030    74,600   143,267    81,050   143,320   102,400   150,170   117,650   155,743   127,001   159,932   140,847   169,774   152,444   178,805   161,781   186,732   177,395   200,537   190,589   212,494
22400P              3,750   137,083     8,800   135,061    12,850   134,263    28,350   129,901    39,500   124,966    47,400   121,016    56,400   119,234    71,800   121,016    85,600   124,940   100,880   129,714   114,340   136,231   124,355   141,365   133,172   146,552   147,470   155,423   159,174   162,964

22600C             28,750   159,001    33,650   152,976    36,200   148,241    47,600   139,317    59,300   139,211    68,200   140,847    74,550   141,139    96,600   148,428   113,000   154,226       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              6,000   140,168    11,900   137,814    16,200   136,923    32,650   132,175    43,950   127,187    52,000   123,158    61,150   121,655    76,150   123,756    90,000   127,360       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             21,450   155,423    27,150   148,534    30,350   143,400    42,350   136,524    54,200   135,939    63,000   138,054    69,650   138,612    91,800   146,526   107,900   152,684   118,550   157,272   135,912   167,739   148,042   177,169   157,924   185,388   174,296   199,593   188,008   211,869
22800P              9,150   142,908    15,650   140,315    20,500   139,197    37,350   134,290    48,800   129,236    56,900   125,192    66,400   124,700    81,100   126,363    95,050   129,648   107,756   133,837   120,378   139,809   129,688   144,783   138,160   149,771   152,019   158,416   163,443   165,837

23000C             15,600   149,904    22,000   143,280    25,000   141,272    37,750   134,369    49,300   132,534    58,200   135,088    65,000   135,979    86,800   144,571   103,450   151,074       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             13,500   147,630    20,400   142,403    25,350   141,246    42,200   136,338    54,000   131,151    62,100   127,094    71,600   127,706    86,550   128,823   100,250   131,869       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             11,250   143,586    17,550   141,073    20,750   138,971    33,450   132,095    44,900   128,943    53,750   131,989    60,500   133,266    82,500   142,536    98,300   149,412   109,250   154,413   130,619   165,531   143,493   175,387   153,907   183,912   171,038   198,569   185,295   211,150
23200P             19,300   153,216    25,750   145,116    30,800   143,068    47,850   138,080    59,600   132,906    67,600   128,956    77,150   130,552    91,900   131,244   105,216   133,891   114,473   137,734   126,217   143,187   134,941   148,002   143,054   152,817   156,447   161,235   167,606   168,537

23400C              8,000   140,886    13,750   138,599    16,950   136,497    29,550   129,675    41,250   125,645    49,650   128,797    56,350   130,446    77,950   140,434    94,250   147,696       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             24,950   159,001    32,350   149,531    37,050   146,792    54,150   139,556    65,350   134,609    73,500   131,896    82,500   133,425    97,400   133,598   108,847   135,992       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              5,650   137,841    10,850   135,766    13,950   133,704    26,050   127,081    36,950   123,410    45,700   125,512    52,600   127,560    73,500   138,280    90,150   145,927   101,000   151,380   125,525   163,204   138,705   173,471   149,678   182,316   167,580   197,411   182,396   210,326
23600P             33,700   160,664    38,950   153,920    43,950   150,662    61,850   140,873    72,700   136,444    80,400   134,369    89,400   135,686   104,100   135,593   112,398   138,093   121,016   141,206   131,803   146,379   140,035   151,088   147,802   155,716   160,743   163,949   171,636   171,144

23800C              4,000   134,502     8,600   132,667    11,350   130,752    22,950   124,341    33,700   120,777    42,150   122,147    48,950   124,621    69,600   136,059    85,650   144,105       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             40,600   164,787    46,450   157,166    51,900   153,269    68,250   144,318    78,700   139,556    86,500   137,096    95,350   138,240   108,754   137,708   116,082   139,610       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,750   131,018     6,750   129,422     9,150   127,640    20,150   121,482    30,550   118,130    38,750   118,729    45,400   121,615    67,200   133,864    81,650   142,230    93,200   148,188   117,700   160,743   133,731   171,397   145,249   180,574   163,949   196,161   179,310   209,408
24000P             51,000   164,255    54,500   159,719    59,600   156,142    75,250   147,284    85,250   142,336    91,800   140,142   102,850   140,142   112,664   139,623   119,500   141,379   127,161   144,544   137,123   149,359   144,956   154,014   152,364   158,496   164,880   166,542   175,520   173,658

24200C              1,900   127,360     5,200   126,044     7,400   124,355    17,600   118,529    27,700   115,377    35,700   115,284    42,400   118,609    62,400   131,497    78,150   140,341       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             59,750   165,917    62,900   161,807    67,700   158,536    83,200   149,438    92,300   144,783    98,500   142,536   109,650   142,256   116,428   141,551   122,798   143,108       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,300   123,610     4,150   122,479     6,050   120,897    15,550   115,404    25,100   112,544    32,850   111,799    39,300   115,523    59,100   129,156    74,850   138,426    85,850   144,850   110,250   158,163   127,250   169,176   140,620   178,712   160,105   194,778   176,038   208,384
24400P             68,600   167,447    71,700   163,377    76,000   160,664    90,950   151,713    99,550   147,071   105,450   144,757   114,872   144,265   120,085   143,387   126,004   144,770   132,960   147,643   142,057   151,939   149,664   156,793   156,753   161,142   168,856   169,043   179,257   176,065

24600C                850   119,806     3,150   118,888     4,900   117,372    13,500   112,265    22,700   109,658    30,350   108,341    36,600   112,464    55,800   126,775    71,250   136,444       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,350   167,779    80,800   164,560    85,150   161,754    98,950   153,734   107,000   149,186   112,650   146,805   119,221   146,592   123,610   145,116   129,089   146,353       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                650   115,896     2,500   115,151     3,900   113,781    11,900   108,980    20,550   106,692    27,800   105,522    34,100   109,405    52,750   124,381    68,200   134,476    79,150   141,405   103,300   155,477   119,050   166,821   135,846   176,717   156,088   193,302   172,580   207,267
24800P             88,250   167,912    90,100   165,478    93,850   163,390   107,150   155,556   114,700   151,101   119,354   148,733   123,078   147,935   127,015   146,792   132,069   147,882   138,373   150,502   146,712   154,506   154,160   159,427   160,930   163,656   172,660   171,423   182,835   178,392

25000C                450   111,986     2,000   111,360     3,200   110,070    10,200   105,721    18,600   103,700    25,650   102,729    31,700   106,333    49,850   121,961    65,050   132,468       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             98,150   168,045    99,600   166,130   103,100   164,348   115,600   157,139   122,878   152,444   123,756   150,529   126,868   149,558   130,353   148,481   134,941   149,332       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                350   108,035     1,500   107,570     2,600   106,320     9,100   102,277    16,500   100,734    23,500    99,949    29,350   103,221    47,150   119,527    61,600   130,340    71,750   137,681    96,850   152,723   111,250   164,334   128,400   174,602   151,912   191,706   168,976   206,043
25200P            108,150   168,045   109,200   166,662   112,450   165,172   124,200   158,562   127,733   154,452   127,906   152,178   130,486   151,101   133,412   149,864   137,681   150,715   143,613   153,442   151,247   157,179   158,403   161,900   164,893   166,037   176,278   173,684   186,253   180,614

25400C                250   104,085     1,200   103,700     2,150   102,516     7,950    98,872    15,500    97,542    21,550    97,143    27,100   100,095    44,500   117,079    59,100   128,345       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            118,100   168,112   118,850   167,127   121,950   165,811   132,973   159,786   132,002   155,915   131,869   153,734   133,904   152,551   136,391   151,287   140,315   152,032       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                150   100,135       950    99,816     1,750    98,699     6,950    95,440    13,950    94,496    19,800    94,323    25,300    97,129    42,050   114,619    56,050   126,203    65,600   133,931    91,000   149,904   103,750   161,714   120,700   172,368   147,576   190,003   165,199   204,726
25600P            128,100   168,112   128,650   167,380   131,550   166,316   137,455   160,903   135,992   157,245   135,540   155,131   137,109   153,894   139,211   152,617   142,802   153,282   148,321   155,915   155,344   159,467   162,393   164,228   168,617   168,284   179,709   175,852   189,511   182,728

25800C                100    96,159       800    95,893     1,450    94,855     6,100    91,982    12,350    91,464    18,250    91,490    23,400    94,084    39,600   112,132    53,600   124,155       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            138,100   168,112   138,500   167,580   141,250   166,702   141,498   161,874   139,623   158,416   138,985   156,434   140,102   155,117   141,884   153,867   145,196   154,479       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    92,195       650    91,969     1,200    90,998     5,250    88,551    11,200    88,391    16,700    88,671    21,800    91,171    37,400   109,685    50,950   122,014    59,900   130,113    85,250   147,004    96,650   158,961   113,300   170,000   142,400   188,208   161,249   203,303
26000P            148,100   168,112   148,400   167,713   151,000   167,021   145,422   162,871   143,028   159,533   142,150   157,591   142,908   156,275   144,424   155,064   147,457   155,610   152,604   158,163   159,094   161,568   166,090   166,383   172,115   170,386   182,914   177,887   192,584   184,763

26200C                 50    88,205       550    88,046     1,050    87,128     4,700    85,093    10,050    85,332    15,350    85,864    20,150    88,192    35,250   107,211    48,800   119,979       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            158,100   168,112   157,817   167,846   154,878   167,274   148,334   163,457   146,060   160,491   145,129   158,708   145,488   157,339   146,805   156,181   149,598   156,700       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    84,215       150    84,189       850    83,297     4,050    81,675     9,100    82,287    14,150    83,085    18,750    85,346    33,500   104,870    47,150   118,090    54,650   126,217    79,850   144,039    89,850   156,088   106,300   167,540   135,000   186,293   157,192   201,800
26400P            168,100   168,112   160,358   167,912   157,738   167,473   151,127   164,068   148,813   161,355   147,802   159,679   148,055   158,442   149,026   157,232   151,620   157,724   156,447   160,185   162,512   163,496   169,508   168,404   175,333   172,354   185,920   179,816   195,456   186,678

26600C                 50    80,225       100    80,238       750    79,480     3,700    78,310     8,250    79,268    12,900    80,318    17,350    82,473    31,500   102,383    44,900   115,976       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            168,112   168,112   162,592   167,979   159,919   167,606   153,628   164,627   151,314   162,140   150,250   160,570   150,143   159,254   151,127   158,216   153,521   158,682       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    76,248        50    76,275       650    75,703     3,150    74,945     7,450    76,288    11,900    77,592    16,200    79,800    29,750    99,989    42,750   113,861    49,750   122,253    74,850   141,033    83,400   153,109    99,500   164,946   127,750   184,258   152,750   200,191
26800P            168,112   168,112   163,483   167,979   161,861   167,726   155,743   165,079   153,535   162,831   152,537   161,408   152,178   160,092   153,069   159,147   155,304   159,586   159,892   162,033   165,611   165,279   172,634   170,266   178,313   174,203   188,727   181,651   198,156   188,514

27000C                 50    72,285        50    72,338       550    71,966     2,800    71,660     6,700    73,349    11,150    74,932    14,650    76,701    28,100    97,622    40,650   111,733       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   165,292   168,045   163,124   167,792   157,724   165,531   155,570   163,483   154,546   162,153   154,040   160,876   154,891   160,012   156,993   160,464       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    68,348        50    68,441       450    68,282     2,500    68,455     6,100    70,463    10,300    72,312    13,800    74,267    27,200    95,666    38,700   109,618    45,250   118,250    70,100   138,000    77,300   150,010    93,050   162,246   120,850   182,143   145,550   198,489
27200P            168,112   168,112   165,731   168,045   164,228   167,859   159,453   165,930   157,272   164,015   156,408   162,845   155,729   161,581   156,541   160,810   158,536   161,262   162,911   163,669   168,364   166,875   175,453   171,969   181,013   175,892   191,293   183,353   200,643   190,229

27400C                 50    64,451        50    64,611       400    64,691     2,200    65,289     5,500    67,630     9,450    69,705    12,900    71,766    25,600    93,299    36,800   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   168,112   168,112   165,212   167,925   160,703   166,183   158,881   164,534   158,004   163,430   157,285   162,246   158,083   161,555   159,999   162,033       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         350    61,180     2,000    62,257     5,200    64,983     8,700    67,151    12,000    69,279    24,200    91,011    35,050   105,429    41,050   114,207    65,650   134,928    71,500   146,805    86,900   159,453   114,200   179,935   138,550   196,693
27600P                -         -         -         -     166,117   167,979   161,861   166,436   160,238   164,973   159,453   163,975   158,642   162,818   159,493   162,246   161,329   162,738   165,545   165,146   170,811   168,351   177,954   173,538   183,433   177,461   193,621   184,949   202,944   191,865

27800C                -         -         -         -         300    57,748     1,800    59,304     4,550    62,164     8,000    64,651    11,100    66,752    22,850    88,750    33,350   103,341       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     166,343   167,979   163,044   166,728   161,435   165,372   160,703   164,454   159,919   163,377   160,810   162,911   162,565   163,403       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         250    54,383     1,750    56,618     4,350    59,717     7,300    62,177    10,100    64,066    21,600    86,529    31,650   101,226    37,200   110,163    61,550   131,869    66,000   143,507    80,950   156,541   107,800   177,621   131,750   194,791
28000P                -         -         -         -     167,127   168,045   163,776   166,888   162,486   165,718   161,887   164,920   161,036   163,869   161,967   163,496   163,749   164,055   167,806   166,449   172,953   169,668   180,148   174,948   185,588   178,911   195,722   186,426   205,032   193,395

28200C                -         -         -         -         200    51,058     1,550    53,811     4,100    57,296       -         -       9,500    61,924    20,400    84,335    30,100    99,164       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     167,234   168,045   164,441   167,034   163,403   166,037       -         -     162,020   164,308   163,071   164,068   164,800   164,640       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         150    47,760     1,400    51,151       -         -         -         -       8,850    59,703    19,200    82,100    28,650    97,143    33,700   106,134    57,700   128,797    60,800   140,115    75,400   153,561   101,650   175,214   125,200   192,810
28400P                -         -         -         -     167,327   168,045   165,186   167,234       -         -         -         -     162,964   164,760   164,042   164,587   165,757   165,186   169,694   167,580   174,815   170,865   182,037   176,225   187,450   180,201   197,571   187,782   206,921   194,818

28600C                -         -         -         -         100    44,395     1,300    48,664       -         -         -         -       8,150    57,376    18,100    79,946    27,200    95,081       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     167,407   168,045   165,744   167,380       -         -         -         -     163,749   165,119   164,906   165,053   166,649   165,704       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    40,804     1,200    46,257       -         -         -         -       7,650    55,394    17,100    77,844    25,800    93,020    30,500   102,130    53,950   125,685    55,950   136,657    70,100   150,489    95,700   172,700   118,850   190,735
28800P                -         -         -         -     167,473   168,045   166,143   167,473       -         -         -         -     164,441   165,452   165,691   165,491   167,473   166,196   171,264   168,577   176,411   171,942   183,606   177,355   189,046   181,385   199,207   189,046   208,583   196,148

29000C                -         -         -         -          50    38,131     1,100    43,916       -         -         -         -       6,850    52,827    16,100    75,730    24,550    91,051       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     167,526   168,045   166,516   167,566       -         -         -         -     165,079   165,771   166,422   165,904   168,191   166,635       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    35,644       950    41,482       -         -         -         -       6,600    51,311    15,200    73,708    23,350    89,083    27,550    98,140    50,600   122,639    51,300   133,079    65,000   147,297    90,000   170,107   112,750   188,580
29200P                -         -         -         -     167,566   168,045   166,728   167,619       -         -         -         -     165,638   166,063   167,034   166,263   168,843   167,048   172,527   169,428   177,727   172,873   184,896   178,366   190,362   182,436   200,590   190,190   210,033   197,372

29400C                -         -         -         -          50    33,303       900    39,447       -         -         -         -       6,100    49,303    13,000    70,051    22,100    87,048       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     168,112   168,112   167,034   167,713       -         -         -         -     166,090   166,303   167,566   166,595   169,455   167,447       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    31,122       850    37,506       -         -         -         -       5,650    47,387    12,950    69,000    21,000    85,120    24,800    94,150    47,500   119,620    47,000   129,475    60,200   144,052    84,500   167,420   106,800   186,319
29600P                -         -         -         -     168,112   168,112   167,207   167,766       -         -         -         -     166,502   166,529   168,085   166,928   169,974   167,806   173,525   170,173   178,805   173,711   185,880   179,230   191,413   183,380   201,747   191,227   211,270   198,502

29800C                -         -         -         -          50    29,100       700    35,178       -         -         -         -       4,800    44,475    12,850    67,923    19,950    83,218       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     168,112   168,112   167,367   167,806       -         -         -         -     166,888   166,755   168,497   167,207   170,439   168,125       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         650    33,343       -         -         -         -       4,750    43,491    12,150    66,074       -         -      22,350    90,253    44,500   116,587    43,000   125,831    55,650   140,727    79,250   164,654   101,050   183,978
30000P                -         -         -         -         -         -     167,513   167,859       -         -         -         -     167,207   166,941   168,870   167,460       -         -     174,269   170,798   179,669   174,442   186,585   179,962   192,198   184,191   202,665   192,158   212,307   199,539

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,250    59,916       -         -      20,050    86,356    41,750   113,608    39,200   122,094    51,350   137,335       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,455   167,912       -         -     174,815   171,317   180,321   175,054   187,037   180,587   192,743   184,883       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,150    56,338       -         -      18,000    82,566    39,100   110,629    35,650   118,316    47,300   133,891       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,841   168,258       -         -     175,161   171,742   180,800   175,586   187,237   181,092   193,036   185,468       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    52,747       -         -      16,150    78,869    36,650   107,690    32,350   114,513    43,500   130,393       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,120   168,550       -         -     175,333   172,075   181,106   176,038   187,224   181,491   193,102   185,947       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,050    51,231       -         -      14,500    75,291    34,400   104,817    29,350   110,735    39,950   126,868       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,279   168,777       -         -     175,387   172,328   181,252   176,411   186,998   181,771   192,969   186,319       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    46,164       -         -      12,950    71,726    32,250   101,971    26,500   106,878    36,550   123,264       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,359   168,949       -         -     175,307   172,527   181,279   176,703   186,585   181,970   192,623   186,599       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    43,118       -         -      11,550    68,255    23,500    93,259    23,850   103,008    33,450   119,673       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,359   169,082       -         -     175,147   172,660   181,185   176,943   186,013   182,077   192,118   186,785       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    40,259       -         -      10,350    64,997    21,600    90,067    21,400    99,124    30,450   115,989       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,319   169,176       -         -     174,921   172,740   180,999   177,102   185,308   182,090   191,440   186,878       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    37,479       -         -       9,200    61,698    19,850    86,928    19,200    95,321    27,750   112,358       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,226   169,229       -         -     174,629   172,780   180,733   177,209   184,497   182,037   190,642   186,891       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    34,965       -         -       8,200    58,586    18,150    83,763    17,150    91,490    25,200   108,700       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,120   169,269       -         -     174,296   172,767   180,387   177,275   183,593   181,904   189,711   186,825       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    33,875       -         -       8,150    57,389    18,100    82,553    15,300    87,726    22,750   104,937       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,000   169,282       -         -     173,950   172,727   179,975   177,289   182,622   181,704   188,660   186,678       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    30,324       -         -       6,450    52,588    15,250    77,751    13,550    83,909    20,550   101,252       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,867   169,282       -         -     173,551   172,660   179,550   177,275   181,584   181,438   187,556   186,466       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    28,009       -         -       5,750    49,848    13,900    74,732    12,000    80,199    18,500    97,555       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,708   169,269       -         -     173,192   172,567   179,057   177,209   180,547   181,132   186,386   186,186       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    26,334       -         -       5,100    47,161    12,750    71,939    10,600    76,541    16,650    93,937       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,601   169,242       -         -     172,806   172,461   178,565   177,116   179,510   180,773   185,202   185,854       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    24,392       -         -         -         -      11,650    69,146       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,455   169,215       -         -         -         -     178,047   176,996       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    22,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,335   169,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    20,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,202   169,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    19,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,122   169,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    18,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,976   169,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,178    58,260       -         -      58,267    58,549       -         -         -         -  
2300P                 -         -         -         -         -         -          50     3,027       -         -         -         -         -         -          50     2,904       -         -         150     3,108       -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,180    58,268       -         -      58,317    58,638       -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,556       -         -         -         -         -         -          50     3,222       -         -         200     3,753       -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,183    58,275       -         -      58,410    58,772       -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,173       -         -         -         -         -         -         100     4,170       -         -         300     4,581       -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,236    58,352       -         -      58,531    58,932    59,231    60,009       -         -  
2600P                 -         -         -         -         -         -          50     4,891       -         -         -         -         -         -         200     5,285       -         -         450     5,519     1,250     8,698       -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     5,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,273    58,410       -         -      58,638    59,069    59,470    60,275       -         -  
2700P                 -         -         -         -         -         -          50     5,721       -         -         -         -         -         -         300     6,325       -         -         600     6,447     2,400    11,088       -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,121    58,150       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     6,181       -         -         -         -          50     5,921       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,121    58,150    58,289    58,440       -         -      58,762    59,220    59,678    60,509       -         -  
2800P                 -         -         -         -         -         -          50     6,673       -         -         -         -          50     6,390       350     7,263       -         -         800     7,461     2,450    11,770       -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,124    58,170       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     7,200       -         -         -         -          50     6,892       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,118    58,180    58,316    58,498       -         -      58,887    59,375    59,877    60,737       -         -  
2900P                 -         -         -         -         -         -          50     7,761       -         -         -         -          50     7,426       500     8,457       -         -       1,050     8,609     2,500    12,488       -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,117    58,182       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     8,357       -         -         -         -         100     8,327       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,102    58,188    58,323    58,542       -         -      59,006    59,526    60,072    60,965       -         -  
3000P                 -         -         -         -         -         -          50     8,988       -         -         -         -         150     9,122       650     9,659       -         -       1,350     9,831     3,700    14,497       -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,082    58,192       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     9,655       -         -         -         -         200     9,881       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,078    58,192    58,303    58,591       -         -      59,118    59,683    60,252    61,197       -         -  
3100P                 -         -         -         -         -         -          50    10,359       -         -         -         -         250    10,629       900    10,991       -         -       1,750    11,193     3,750    15,292       -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,050    58,194       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    11,096       -         -         -         -         300    11,374       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,991    58,191    58,251    58,622       -         -      59,196    59,823    60,383    61,396       -         -  
3200P                 -         -         -         -         -         -          50    11,868       -         -         -         -         400    12,192     1,700    12,619       -         -       2,200    12,575     4,450    16,691       -         -  

3250C                 -         -         -         -         -         -      57,936    58,063       -         -         -         -      57,950    58,187       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    12,673       -         -         -         -         450    12,938       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      57,924    58,063       -         -         -         -      57,905    58,182    58,155    58,641       -         -      59,234    59,953    60,472    61,580    61,809    63,214
3300P                 -         -         -         -         -         -          50    13,510       -         -         -         -         550    13,741     1,750    13,822       -         -       2,750    14,038     5,250    18,126     7,750    21,071

3350C                 -         -         -         -         -         -      57,910    58,062       -         -         -         -      57,819    58,170       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    14,374       -         -         -         -         600    14,507       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      57,896    58,062       -         -         -         -      57,723    58,154    58,006    58,642       -         -      59,218    60,058    60,508    61,742    61,906    63,430
3400P                 -         -         -         -         -         -          50    15,264       -         -         -         -         700    15,317     1,800    15,116       -         -       3,350    15,503     6,150    19,584     8,900    22,496

3450C                 -         -         -         -         -         -      57,878    58,061       -         -         -         -      57,616    58,135    57,889    58,634       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    16,178       -         -         -         -         800    16,130     2,050    15,849       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      58,094    58,094    57,858    58,061    57,546    57,998       -         -      57,459    58,105    57,775    58,622    58,398    59,360    59,138    60,142    60,484    61,882    61,944    63,620
3500P                 -         -         -         -          50    17,097        50    17,111       250    16,988       -         -       1,000    16,974     2,250    16,571     3,450    16,085     4,050    17,020     7,150    21,055    10,150    23,916

3550C                 -         -         -         -      58,094    58,094    57,837    58,059    57,505    57,995       -         -      57,328    58,079    57,628    58,602    58,295    59,363       -         -         -         -         -         -  
3550P                 -         -         -         -          50    18,052        50    18,062       300    17,899       -         -       1,050    17,784     2,500    17,305     3,750    16,751       -         -         -         -         -         -  

3600C                 -         -         -         -      58,094    58,094    57,604    58,023    57,279    57,948       -         -      57,142    58,039    57,467    58,577    58,154    59,360    58,988    60,198    60,391    61,993    61,920    63,784
3600P                 -         -         -         -          50    19,019        50    19,025       400    18,823       -         -       1,300    18,629     2,750    18,042     4,150    17,425     4,800    18,530     8,250    22,527    11,500    25,325

3650C                 -         -         -         -      58,094    58,094    57,559    58,022    57,126    57,920       -         -      56,941    57,997    57,269    58,542    58,007    59,349       -         -         -         -         -         -  
3650P                 -         -         -         -          50    19,995        50    20,000       450    19,739       -         -       1,350    19,461     3,050    18,784     4,500    18,097       -         -         -         -         -         -  

3700C                 -         -         -         -      58,094    58,094    57,305    57,982    56,869    57,868       -         -      56,721    57,952    57,054    58,501    57,844    59,332    58,739    60,227    60,221    62,077    61,834    63,915
3700P                 -         -         -         -          50    20,980       100    20,980       550    20,661       -         -       1,500    20,306     3,350    19,527     4,850    18,772     5,750    20,134     9,500    24,015    12,850    26,695

3750C                 -         -         -         -      58,094    58,094    57,042    57,942    56,596    57,813       -         -      56,401    57,876    56,800    58,448    57,639    59,304       -         -         -         -         -         -  
3750P                 -         -         -         -          50    21,970       150    21,954       650    21,583       -         -       1,750    21,148     3,700    20,269     5,300    19,448       -         -         -         -         -         -  

3800C                 -         -         -         -      58,094    58,094    56,941    57,940    56,302    57,756       -         -      56,100    57,808    56,548    58,394    57,414    59,270    58,413    60,222    59,980    62,128    61,677    64,020
3800P                 -         -         -         -          50    22,962       200    22,925       750    22,507       -         -       1,950    21,995     4,000    21,017     5,750    20,122     6,700    21,684    10,750    25,458    14,400    28,074

3850C                 -         -         -         -      58,094    58,094    56,632    57,898    56,070    57,720       -         -      55,778    57,735    56,255    58,328    57,171    59,226       -         -         -         -         -         -  
3850P                 -         -         -         -          50    23,957       250    23,896       800    23,446       -         -       2,150    22,846     4,350    21,765     6,200    20,798       -         -         -         -         -         -  

3900C                 -         -         -         -      58,094    58,094    56,298    57,855    55,562    57,608       -         -      55,351    57,630    55,898    58,242    56,909    59,177    57,972    60,179    59,650    62,146    61,451    64,096
3900P                 -         -         -         -          50    24,954       300    24,868     1,000    24,352       -         -       2,450    23,680     4,800    22,499     6,650    21,504     7,850    23,285    12,200    26,916    16,050    29,430

3950C                 -         -         -         -      56,825    58,033    55,768    57,772    55,112    57,517    55,015    57,491    54,902    57,518    55,542    58,155    56,600    59,111       -         -         -         -         -         -  
3950P                 -         -         -         -          50    25,950       400    25,823     1,150    25,271     1,800    24,918     2,750    24,514     5,200    23,243     7,200    22,313       -         -         -         -         -         -  

4000C                 -         -         -         -      56,639    58,033    55,370    57,725    54,631    57,422    54,499    57,372    54,426    57,401    55,141    58,054    56,270    59,038    57,437    60,100    59,244    62,132    61,157    64,141
4000P                 -         -         -         -          50    26,948       450    26,796     1,300    26,193     2,050    25,792     3,050    25,351     5,650    23,979     7,750    23,110     9,050    24,855    13,700    28,343    17,750    30,754

4050C              58,094    58,094       -         -      56,411    58,033    54,926    57,679    54,113    57,324    53,954    57,245    53,920    57,276    54,698    57,937    55,919    58,957       -         -         -         -         -         -  
4050P                  50    28,085       -         -          50    27,945       500    27,771     1,450    27,116     2,300    26,667     3,350    26,189     6,150    24,707     8,300    23,898       -         -         -         -         -         -  

4100C              58,094    58,094       -         -      56,133    58,031    54,142    57,551    53,487    57,195    53,374    57,115    53,350    57,131    54,233    57,813    55,547    58,868    56,792    59,979    58,751    62,081    60,794    64,155
4100P                  50    29,083       -         -         100    28,923       750    28,669     1,700    28,005     2,600    27,527     3,700    27,013     6,600    25,446     8,850    24,679    10,400    26,427    15,350    29,754    19,550    32,055

4150C              55,600    58,094    55,600    58,094    55,792    58,031    53,459    57,459    52,758    57,035    52,713    56,958    52,717    56,963    53,742    57,680    55,129    58,760       -         -         -         -         -         -  
4150P                  50    30,080        50    30,080       150    29,901       800    29,644     1,850    28,932     2,850    28,404     3,900    27,888     7,050    26,190     9,500    25,485       -         -         -         -         -         -  

4200C              53,100    58,094    53,150    58,029    53,550    57,970    52,597    57,328    51,991    56,870    51,975    56,775    52,052    56,789    53,209    57,531    54,700    58,650    56,044    59,815    58,182    61,996    60,362    64,139
4200P                  50    31,078        50    31,078       200    30,878       950    30,582     2,050    29,842     3,150    29,267     4,350    28,688     7,550    26,923    10,100    26,267    11,850    27,976    17,050    31,132    21,450    33,329

4250C              50,600    58,094    50,650    58,029    51,100    57,909    51,682    57,192    51,126    56,675    51,199    56,584    51,327    56,591    52,634    57,366    54,228    58,522       -         -         -         -         -         -  
4250P                  50    32,075        50    32,075       250    31,856     1,050    31,538     2,300    30,734     3,500    30,113     4,800    29,486     8,050    27,660    10,800    27,066       -         -         -         -         -         -  

4300C              48,100    58,094    48,150    58,029    48,650    57,848    49,700    57,014    50,219    56,473    50,349    56,366    50,567    56,385    52,033    57,192    53,722    58,380    55,196    59,610    57,531    61,875    59,863    64,091
4300P                  50    33,073        50    33,073       300    32,833     1,100    32,514     2,550    31,628     3,850    30,961     5,250    30,285     8,800    28,326    11,650    27,883    13,400    29,500    18,900    32,486    23,500    34,574

4350C              45,600    58,094    45,700    57,964    46,200    57,785    47,400    56,832    49,263    56,264    49,429    56,122    49,749    56,156    51,393    57,001    53,205    58,234       -         -         -         -         -         -  
4350P                  50    34,070       100    34,050       350    33,811     1,350    33,412     2,750    32,542     4,200    31,809     5,650    31,104     9,400    29,036    12,350    28,660       -         -         -         -         -         -  

4400C              43,100    58,094    43,200    57,964    43,750    57,723    45,100    56,646    47,700    55,995    48,473    55,869    48,876    55,902    50,715    56,792    52,649    58,069    54,246    59,359    56,805    61,719    59,304    64,012
4400P                  50    35,068       150    35,028       400    34,788     1,550    34,329     3,200    33,359     4,650    32,622     6,200    31,870     9,950    29,764    13,100    29,438    15,100    31,002    20,850    33,807    25,550    35,786

4450C              40,600    58,094    40,750    57,898    41,300    57,659    42,900    56,377    45,650    55,695    47,450    55,587    47,967    55,640    50,011    56,574    52,077    57,900       -         -         -         -         -         -  
4450P                  50    36,065       200    36,005       450    35,766     1,750    35,247     3,500    34,234     5,100    33,433     6,600    32,692    10,650    30,446    13,800    30,204       -         -         -         -         -         -  

4500C              38,100    58,094    38,300    57,833    38,900    57,535    40,700    56,103    43,550    55,411    45,600    55,277    46,995    55,338    49,273    56,338    51,471    57,711    53,202    59,062    56,010    61,528    58,682    63,903
4500P                  50    37,063       250    36,983       500    36,743     2,000    36,145     3,900    35,072     5,550    34,247     7,200    33,441    11,300    31,145    14,500    30,966    16,950    32,471    22,900    35,093    27,800    36,964

4550C              35,600    58,094    35,850    57,768    36,550    57,352    38,500    55,824    41,500    55,093    43,650    54,958    45,900    55,040    48,503    56,086    50,847    57,518       -         -         -         -         -         -  
4550P                  50    38,060       300    37,960       600    37,701     2,250    37,043     4,350    35,888     6,050    35,041     7,750    34,210    12,000    31,832    15,300    31,731       -         -         -         -         -         -  

4600C              33,350    57,761    33,450    57,638    34,400    56,935    36,300    55,536    39,550    54,717    41,750    54,609    44,050    54,718    47,711    55,830    50,191    57,307    52,076    58,723    55,147    61,301    58,005    63,765
4600P                  50    39,058       350    38,938       650    38,679     2,500    37,940     4,850    36,685     6,700    35,777     8,500    34,903    12,750    32,501    16,250    32,495    18,900    33,901    25,050    36,344    29,545    38,108

4650C              30,600    58,094    31,050    57,507    31,850    56,979    34,350    55,056    37,600    54,330    39,850    54,250    42,250    54,370    46,883    55,550    49,515    57,086       -         -         -         -         -         -  
4650P                  50    40,055       450    39,896       700    39,656     2,850    38,798     5,350    37,483     7,250    36,552     9,050    35,674    13,600    33,138    17,000    33,247       -         -         -         -         -         -  

4700C              28,150    58,027    28,650    57,377    29,550    56,732    32,300    54,641    35,700    53,908    38,050    53,843    40,550    53,984    46,031    55,258    48,816    56,850    50,875    58,341    54,224    61,041    57,275    63,599
4700P                 100    41,033       500    40,873       850    40,594     3,400    39,576     5,950    38,241     7,950    37,269     9,800    36,367    14,300    33,827    18,000    33,993    20,950    35,291    27,300    37,557    31,181    39,221

4750C              25,650    58,027    26,350    57,118    27,300    56,423    30,300    54,182    33,850    53,452    36,300    53,407    38,850    53,587    45,153    54,950    48,095    56,606       -         -         -         -         -         -  
4750P                 150    42,010       650    41,811     1,050    41,511     3,800    40,414     6,600    38,979     8,650    37,986    10,550    37,061    15,250    34,429    18,650    34,742       -         -         -         -         -         -  

4800C              23,200    57,961    24,050    56,857    25,100    56,055    28,400    53,644    32,050    52,961    34,550    52,957    37,150    53,177    44,200    54,623    47,354    56,346    49,605    57,918    53,246    60,749    56,495    63,403
4800P                 200    42,988       800    42,748     1,400    42,369     4,350    41,192     7,300    39,696     9,400    38,683    11,350    37,737    16,150    35,050    19,600    35,480    23,100    36,638    29,458    38,733    32,804    40,299

4850C              20,750    57,894    21,800    56,532    22,950    55,624    26,550    53,060    30,300    52,435    32,850    52,480    35,550    52,730    42,650    54,286    46,596    56,074       -         -         -         -         -         -  
4850P                 300    43,945     1,100    43,626     1,550    43,307     4,950    41,950     8,050    40,394    10,200    39,360    12,350    38,333    17,050    35,671    20,750    36,195       -         -         -         -         -         -  

4900C              18,400    57,695    19,650    56,080    20,900    55,076    24,700    52,464    28,550    51,895    31,250    51,957    33,950    52,270    41,150    53,931    45,818    55,792    48,272    57,456    52,218    60,423    55,672    63,180
4900P                 450    44,883     1,350    44,524     1,950    44,145     5,600    42,689     8,600    41,172    11,050    40,018    13,100    39,028    18,150    36,219    21,800    36,910    25,350    37,944    31,171    39,868    34,407    41,340

4950C              16,350    57,096    17,500    55,625    18,400    55,030    22,300    52,207    26,050    51,650    29,050    51,601    31,900    51,897    39,400    53,593    44,954    55,528       -         -         -         -         -         -  
4950P                 500    45,861     1,700    45,382     2,400    44,963     6,300    43,407     9,750    41,711    12,050    40,616    14,100    39,626    19,200    36,871    22,850    37,615       -         -         -         -         -         -  

5000C              14,100    56,764    15,450    55,043    16,450    54,349    20,650    51,439    24,500    50,981    27,500    51,025    30,300    51,404    37,700    53,235    43,750    55,233    46,893    56,951    51,149    60,066    54,811    62,931
5000P                 800    46,738     2,150    46,200     2,950    45,741     7,150    44,065    10,650    42,349    13,000    41,233    15,150    40,203    20,250    37,656    24,150    38,284    27,750    39,201    32,861    40,962    35,984    42,344

5100C              10,000    55,568    11,800    53,313    13,100    52,363    17,750    49,624    21,600    49,525    24,650    49,760    27,600    50,268    35,100    52,394    41,050    54,577       -         -         -         -         -         -  
5100P               1,750    48,354     3,550    47,636     4,500    47,117     9,200    45,242    12,750    43,506    15,150    42,371    17,350    41,317    22,500    39,180    26,600    39,606       -         -         -         -         -         -  

5200C               6,750    53,243     8,700    50,907    10,050    50,037    14,950    47,709    18,950    47,926    22,050    48,380    25,050    49,059    32,700    51,497    38,400    53,876    43,000    55,849    48,929    59,268    52,980    62,358
5200P               3,250    49,751     5,450    48,873     6,500    48,314    11,350    46,379    15,100    44,564    17,550    43,408    19,950    42,274    24,950    40,632    29,000    40,904    32,191    41,550    36,005    43,169    39,026    44,251

5300C               4,250    49,929     6,250    49,033     7,700    48,594    12,450    46,701    16,600    46,188    19,700    46,897    22,600    47,782    30,200    50,562    36,350    53,117       -         -         -         -         -         -  
5300P               5,700    53,040     7,950    50,137     9,250    49,212    14,250    47,217    17,750    45,501    20,150    44,364    22,400    43,290    27,500    42,030    31,600    42,137       -         -         -         -         -         -  

5400C               2,650    48,474     4,550    47,716     5,800    47,357    10,350    45,547    14,500    44,344    17,550    45,334    20,500    46,422    28,000    49,571    34,050    52,330    38,500    54,559    46,569    58,361    51,049    61,693
5400P               9,350    54,835    11,200    52,429    12,500    50,477    17,050    48,095    20,650    46,339    22,950    45,242    25,200    44,167    30,400    43,304    33,579    43,331    35,701    43,750    39,188    45,150    41,910    46,012

5500C               1,650    46,878     3,200    46,260     4,400    45,920     8,700    44,215    12,600    43,058    15,550    43,707    18,600    45,011    26,050    48,539    31,900    51,504       -         -         -         -         -         -  
5500P              12,850    56,830    14,900    54,137    15,850    52,557    20,650    48,654    23,800    47,078    26,200    45,940    28,750    45,016    33,000    44,630    35,464    44,428       -         -         -         -         -         -  

5600C               1,000    45,142     2,250    44,644     3,300    44,364     7,150    42,845    11,200    41,676    13,800    42,024    16,750    43,558    23,850    47,459    29,800    50,639    35,600    53,196    44,129    57,356    49,031    60,943
5600P              17,400    57,429    18,950    55,387    19,700    54,027    24,050    50,014    27,050    47,953    29,400    47,018    31,950    46,311    35,616    45,698    37,285    45,482    39,063    45,718    42,215    46,704    44,609    47,645

5700C                 550    43,327     1,600    42,908     2,450    42,708     6,150    41,268     9,550    40,384    12,250    40,309    14,950    42,054    22,850    46,422    28,000    49,753       -         -         -         -         -         -  
5700P              22,100    57,828    23,250    56,309    23,850    55,120    27,900    51,258    30,550    49,293    32,750    48,322    35,250    47,527    37,608    46,607    39,047    46,495       -         -         -         -         -         -  

5800C                 350    41,412     1,100    41,112     1,850    40,954     5,050    39,733     8,300    38,963    10,900    38,585    13,700    40,582    20,550    45,239    26,150    48,829    31,900    51,715    40,600    56,266    46,955    60,116
5800P              27,000    57,961    27,800    56,904    28,200    55,957    31,800    52,428    34,250    50,468    36,300    49,486    37,951    48,620    39,479    47,614    40,733    47,383    42,186    47,512    44,942    48,308    47,115    49,154

5900C                 250    39,457       750    39,257     1,350    39,159     4,200    38,113     7,200    37,506     9,700    37,048    12,300    39,058    19,000    44,093    24,800    47,929       -         -         -         -         -         -  
5900P              31,950    58,027    32,500    57,300    32,700    56,602    35,900    53,396    38,100    51,512    39,663    50,565    40,071    49,609    41,260    48,541    42,348    48,273       -         -         -         -         -         -  

6000C                 150    37,502       550    37,343     1,050    37,287     3,450    36,465     6,250    36,015     8,600    35,681    11,100    37,548    17,550    42,929    23,200    46,974    28,600    50,155    36,700    55,048    44,851    59,220
6000P              36,900    58,094    37,300    57,565    37,400    56,991    40,250    54,112    41,714    52,461    41,898    51,498    42,078    50,546    42,945    49,405    43,878    49,094    45,039    49,111    47,439    49,765    49,424    50,540

6100C                 100    35,526       400    35,409       750    35,417     2,950    34,754     5,450    34,502     7,650    34,296     9,950    36,021    16,400    41,805    21,500    45,964       -         -         -         -         -         -  
6100P              41,900    58,094    42,150    57,763    42,100    57,378    44,500    54,907    43,989    53,279    43,979    52,348    43,920    51,356    44,529    50,207    45,330    49,875       -         -         -         -         -         -  

6200C                  50    33,551       300    33,458       600    33,498     2,400    33,069     4,750    32,985     6,750    32,914     8,900    34,498    15,050    40,603    20,100    44,973    25,600    48,527    34,150    53,882    41,900    58,273
6200P              46,900    58,094    47,050    57,896    47,200    57,257    46,768    55,453    46,068    54,007    45,865    53,082    45,640    52,117    46,024    50,966    46,709    50,619    47,610    50,542    49,706    51,091    51,518    51,794

6300C                  50    31,556       250    31,497       500    31,576     2,000    31,365     4,100    31,475     6,050    31,528     8,100    33,075    13,800    39,390    19,100    44,054       -         -         -         -         -         -  
6300P              51,900    58,094    52,000    57,961    51,698    57,704    48,763    55,939    47,838    54,565    47,610    53,767    47,187    52,777    47,414    51,667    47,986    51,294       -         -         -         -         -         -  

6400C                 -         -         -         -         400    29,673     1,700    29,673     3,550    29,972       -         -       7,300    31,638    12,700    38,197    17,750    43,022    22,900    46,853    31,300    52,606    39,000    57,273
6400P                 -         -         -         -      53,509    57,833    50,436    56,321    49,541    55,151       -         -      48,612    53,391    48,676    52,287    49,200    51,949    49,889    51,811    51,740    52,288    53,415    52,943

6500C                 -         -         -         -         350    27,797     1,350    27,996     3,100    28,489       -         -       6,600    30,248    11,700    37,015    16,550    42,002       -         -         -         -         -         -  
6500P                 -         -         -         -      54,712    57,898    51,875    56,647    50,900    55,567       -         -      49,922    53,960    49,845    52,868    50,308    52,536       -         -         -         -         -         -  

6600C                 -         -         -         -         250    25,938     1,250    26,392     2,700    27,033       -         -       5,950    28,879    10,850    35,880    15,650    41,062    20,450    45,137    28,700    51,292    36,350    56,240
6600P                 -         -         -         -      55,746    57,964    52,967    56,868    52,158    55,974       -         -      51,045    54,431    50,950    53,432    51,356    53,105    51,888    52,937    53,541    53,360    55,104    53,979

6700C                 -         -         -         -         200    24,128     1,050    24,805       -         -         -         -       5,350    27,536    10,000    34,723    14,650    40,067       -         -         -         -         -         -  
6700P                 -         -         -         -      56,124    57,965    54,080    57,135       -         -         -         -      52,053    54,861    51,921    53,919    52,292    53,606       -         -         -         -         -         -  

6800C                 -         -         -         -         150    22,351       850    23,237       -         -         -         -       4,800    26,220     9,250    33,603    13,800    39,116    18,250    43,403    26,350    49,957    33,850    55,165
6800P                 -         -         -         -      56,943    58,029    54,857    57,299       -         -         -         -      52,952    55,249    52,779    54,349    53,176    54,092    53,612    53,926    55,113    54,311    56,612    54,927

6900C                 -         -         -         -         100    20,583       700    21,725       -         -         -         -       4,350    25,001     8,700    32,604    12,750    38,047       -         -         -         -         -         -  
6900P                 -         -         -         -      57,118    58,029    55,563    57,459       -         -         -         -      53,747    55,599    53,583    54,764    53,966    54,528       -         -         -         -         -         -  

7000C                 -         -         -         -          50    18,759       650    20,376       -         -         -         -       3,900    23,767     8,000    31,487    12,000    37,104    16,300    41,670    24,150    48,588    31,500    54,056
7000P                 -         -         -         -      57,252    58,029    56,070    57,569       -         -         -         -      54,444    55,910    54,306    55,147    54,685    54,934    55,069    54,781    56,490    55,172    57,950    55,792

7100C                 -         -         -         -          50    17,251       550    19,008       -         -         -         -       3,650    22,802     7,350    30,385    10,950    35,963       -         -         -         -         -         -  
7100P                 -         -         -         -      57,358    58,030    56,384    57,624       -         -         -         -      55,047    56,184    54,954    55,496    55,338    55,309       -         -         -         -         -         -  

7200C                 -         -         -         -          50    15,857       450    17,663       -         -         -         -       3,350    21,776     6,850    29,393    10,200    34,968    14,600    39,966    22,200    47,226    29,350    52,932
7200P                 -         -         -         -      58,094    58,094    56,802    57,731       -         -         -         -      55,605    56,451    55,502    55,793    55,926    55,655    56,273    55,510    57,654    55,921    59,113    56,564

7300C                 -         -         -         -          50    14,578       400    16,474       -         -         -         -       3,050    20,746     6,300    28,340     9,500    33,985       -         -         -         -         -         -  
7300P                 -         -         -         -      58,094    58,094    57,193    57,835       -         -         -         -      56,035    56,654    56,008    56,080    56,450    55,971       -         -         -         -         -         -  

7400C                 -         -         -         -          50    13,410       200    14,708       -         -         -         -       2,700    19,617     5,800    27,319     8,850    33,015    13,000    38,238    20,350    45,838    27,350    51,791
7400P                 -         -         -         -      58,094    58,094    57,410    57,888       -         -         -         -      56,386    56,822    56,450    56,337    56,914    56,260    57,292    56,163    58,660    56,599    60,119    57,261

7500C                 -         -         -         -          50    12,346       150    13,451       -         -         -         -       2,150    18,026       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      58,094    58,094    57,462    57,890       -         -         -         -      56,748    57,014       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         100    12,146       -         -         -         -       1,950    17,118     5,000    25,454       -         -      11,600    36,551    18,700    44,468    25,550    50,657
7600P                 -         -         -         -         -         -      57,644    57,941       -         -         -         -      56,999    57,144    57,151    56,764       -         -      58,107    56,715    59,493    57,187    60,971    57,873

7700C                 -         -         -         -         -         -          50    10,667       -         -         -         -       1,900    16,577       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      57,675    57,944       -         -         -         -      57,228    57,271       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     9,881       -         -         -         -       1,550    15,275     3,950    23,161       -         -      10,350    34,896    17,150    43,085    23,850    49,509
7800P                 -         -         -         -         -         -      57,831    57,994       -         -         -         -      57,434    57,393    57,686    57,123       -         -      58,755    57,186    60,191    57,714    61,698    58,428

7900C                 -         -         -         -         -         -          50     9,170       -         -         -         -       1,500    14,763       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      57,848    57,995       -         -         -         -      57,620    57,510       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,525       -         -         -         -       1,450    14,269     3,350    21,414       -         -       9,300    33,335    15,750    41,724    22,300    48,372
8000P                 -         -         -         -         -         -      57,862    57,995       -         -         -         -      57,723    57,574    58,058    57,397       -         -      59,240    57,569    60,755    58,170    62,302    58,916

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,300    31,763    14,550    40,426    20,800    47,211
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,623    57,906    61,187    58,549    62,814    59,363

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    30,229    13,350    39,087    19,450    46,075
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,903    58,192    61,543    58,900    63,221    59,751

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    28,747    12,300    37,803    18,200    44,950
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,094    58,428    61,802    59,192    63,544    60,092

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    27,332    11,300    36,516    17,050    43,844
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,213    58,618    61,993    59,449    63,792    60,389

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    15,674       -         -       5,300    26,005    10,450    35,310    15,900    42,703
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,686    58,124       -         -      60,274    58,768    62,114    59,657    63,983    60,665

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    24,711     9,600    34,071    14,900    41,619
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,290    58,892    62,186    59,844    64,108    60,891

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    23,538     8,850    32,890    14,000    40,575
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,274    58,982    62,212    59,994    64,183    61,084

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    22,337     8,200    31,780    13,100    39,503
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,230    59,058    62,201    60,114    64,219    61,257

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    21,097     7,550    30,643    12,350    38,520
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,157    59,121    62,157    60,218    64,217    61,394

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     9,034       -         -       3,100    20,113     6,950    29,533    11,600    37,515
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,539    58,296       -         -      60,086    59,154    62,088    60,300    64,185    61,515

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     7,614       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,371    58,289       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,137    13,156
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,137    13,157
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,139    13,157
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,148    13,173
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,148    13,174
4300P                 -         -          10       656       -         -          10       656

4400C                 -         -      13,127    13,127       -         -      13,156    13,186
4400P                 -         -          10       656       -         -          20       656

4500C                 -         -      13,127    13,127       -         -      13,157    13,188
4500P                 -         -          10       656       -         -          30       656

4600C                 -         -      13,127    13,127       -         -      13,165    13,198
4600P                 -         -          10       656       -         -          40       735

4700C                 -         -      13,127    13,127       -         -      13,172    13,209
4700P                 -         -          10       656       -         -          50       845

4750C                 -         -      13,127    13,127    13,136    13,144       -         -  
4750P                 -         -          10       657        10       672       -         -  

4800C                 -         -      13,127    13,127    13,141    13,151    13,185    13,224
4800P                 -         -          10       696        10       711        70       992

4850C                 -         -      13,127    13,127    13,141    13,151       -         -  
4850P                 -         -          10       738        10       752       -         -  

4900C                 -         -      13,127    13,127    13,141    13,151    13,197    13,237
4900P                 -         -          10       782        10       798        90     1,135

4950C                 -         -      13,127    13,127    13,141    13,151       -         -  
4950P                 -         -          10       828        10       844       -         -  

5000C                 -         -      13,127    13,127    13,152    13,170    13,206    13,249
5000P                 -         -          10       877        20       996       110     1,279

5100C                 -         -      13,127    13,127    13,145    13,157       -         -  
5100P                 -         -          10       986        30     1,174       -         -  

5200C                 -         -      13,127    13,127    13,148    13,161    13,224    13,270
5200P                 -         -          10     1,110        40     1,351       210     1,673

5300C                 -         -      13,127    13,127    13,151    13,164       -         -  
5300P                 -         -          10     1,248        50     1,530       -         -  

5400C                 -         -      13,127    13,127    13,152    13,169    13,242    13,294
5400P                 -         -          10     1,405        70     1,748       220     1,948

5500C                 -         -      13,127    13,127    13,152    13,170    13,248    13,305
5500P                 -         -          10     1,581        80     1,941       260     2,142

5600C                 -         -      13,127    13,127    13,149    13,173    13,252    13,315
5600P                 -         -          10     1,776       100     2,166       310     2,350

5700C                 -         -      13,127    13,127    13,141    13,174    13,252    13,325
5700P                 -         -          10     1,995       130     2,413       370     2,568

5800C              13,127    13,127    13,127    13,127    13,133    13,174    13,246    13,330
5800P                  10     2,124        10     2,237       150     2,650       420     2,782

5900C              13,127    13,127    13,108    13,123    13,115    13,173    13,234    13,335
5900P                  10     2,382        10     2,501       190     2,918       500     3,017

6000C              13,127    13,127    13,107    13,123    13,092    13,169    13,216    13,337
6000P                  10     2,663        10     2,790       230     3,186       660     3,302

6100C              13,127    13,127    13,104    13,123    13,052    13,161    13,188    13,335
6100P                  10     2,969        10     3,102       290     3,473       670     3,497

6200C              13,127    13,127    13,100    13,121    13,011    13,152    13,149    13,331
6200P                  10     3,298       100     3,587       340     3,757       770     3,746

6300C              13,127    13,127    13,067    13,116    12,955    13,139    13,099    13,322
6300P                  10     3,646       110     3,903       400     4,048       880     4,000

6400C              13,127    13,127    13,026    13,108    12,878    13,119    13,036    13,309
6400P                  10     4,011       120     4,234       480     4,349     1,000     4,278

6500C              13,127    13,127    13,010    13,108    12,789    13,096    12,956    13,290
6500P                  10     4,389       130     4,579       560     4,652     1,140     4,571

6600C              13,127    13,127    12,920    13,093    12,674    13,065    12,862    13,266
6600P                  10     4,777       140     4,936       660     4,959     1,290     4,866

6700C              13,127    13,127    12,819    13,077    12,532    13,027    12,749    13,237
6700P                  20     5,169       160     5,302       780     5,268     1,500     5,193

6800C              13,127    13,127    12,669    13,055    12,367    12,982    12,617    13,200
6800P                  30     5,562       190     5,673       910     5,576     1,680     5,495

6900C              12,866    13,115    12,471    13,022    12,178    12,928    12,463    13,156
6900P                  40     5,954       210     6,052     1,100     5,875     1,790     5,764

7000C              12,789    13,115    12,246    12,988    11,959    12,866    12,287    13,104
7000P                  50     6,348       250     6,429     1,200     6,195     2,010     6,079

7100C              12,533    13,103    11,940    12,938    11,707    12,793    12,093    13,045
7100P                  60     6,743       300     6,804     1,360     6,503     2,210     6,385

7200C              11,680    13,089    11,561    12,871    11,428    12,712    11,875    12,978
7200P                  70     7,138       360     7,176     1,530     6,813     2,440     6,696

7300C              10,700    13,065    10,690    12,786    11,112    12,613    11,637    12,902
7300P                  80     7,533       430     7,546     1,720     7,118     2,660     7,005

7400C               9,730    13,030     9,800    12,690    10,769    12,505    11,375    12,817
7400P                 110     7,920       520     7,908     1,950     7,412     2,970     7,324

7500C               8,760    12,992     8,950    12,563    10,393    12,383    11,089    12,721
7500P                 140     8,307       630     8,263     2,200     7,702     3,250     7,635

7600C               7,830    12,907     8,050    12,464     9,800    12,250    10,784    12,616
7600P                 190     8,686       770     8,606     2,460     7,987     3,560     7,944

7700C               6,910    12,810     7,320    12,242     8,940    12,145    10,460    12,502
7700P                 250     9,061       950     8,933     2,770     8,256     3,920     8,249

7800C               6,030    12,665     6,490    12,080     8,350    11,963     9,900    12,414
7800P                 340     9,424     1,150     9,252     3,130     8,508     4,280     8,550

7900C               5,150    12,517     5,710    11,876     7,660    11,795     9,300    12,274
7900P                 470     9,771     1,410     9,548     3,480     8,763     4,690     8,843

8000C               4,250    12,387     5,040    11,592     7,070    11,596     8,730    12,122
8000P                 660    10,094     1,720     9,823     3,900     8,992     5,110     9,127

8100C               3,580    12,000     4,380    11,293     6,510    11,382     8,180    11,962
8100P                 920    10,389     2,080    10,078     4,350     9,208     5,560     9,404

8200C               2,900    11,621     3,770    10,952     5,970    11,154     7,730    11,783
8200P               1,260    10,653     2,530    10,298     4,820     9,502     6,020     9,673

8300C               2,300    11,156     3,290    10,609     5,510    10,907     7,290    11,598
8300P               1,650    10,896     3,010    10,505     5,320     9,810     6,520     9,929

8400C               1,800    10,956     2,830    10,395     5,050    10,651     6,800    11,411
8400P               2,150    11,096     3,550    10,689     5,850    10,104     7,040    10,175

8500C               1,420    10,709     2,420    10,159     4,620    10,384     6,360    11,213
8500P               2,760    11,355     4,150    10,848     6,440    10,371     7,600    10,407

8600C               1,120    10,429     2,080     9,897     4,240    10,108     5,940    11,007
8600P               3,470    11,718     4,820    11,040     6,980    10,649     8,180    10,628

8700C                 870    10,130     1,770     9,623     3,910     9,824     5,530    10,794
8700P               4,220    12,031     5,510    11,346     7,710    10,850     8,682    10,832

8800C                 680     9,807     1,510     9,331     3,550     9,533     5,190    10,577
8800P               5,040    12,257     6,260    11,598     8,350    11,078     9,067    11,032

8900C                 530     9,468     1,280     9,026     3,320     9,251     4,830    10,352
8900P               5,900    12,434     7,040    11,821     9,012    11,257     9,436    11,193

9000C                 410     9,117     1,080     8,712     2,990     8,948     4,490    10,122
9000P               6,790    12,573     7,890    11,980     9,427    11,440     9,786    11,366

9100C                 320     8,754       910     8,388     2,680     8,637     4,160     9,885
9100P               7,630    12,771     8,720    12,152     9,820    11,613    10,119    11,527

9200C                 250     8,384       770     8,055     2,460     8,343     3,870     9,649
9200P               8,550    12,873     9,560    12,310    10,186    11,769    10,435    11,678

9300C                 200     8,006       660     7,715     2,230     8,039     3,600     9,409
9300P               9,500    12,935    10,385    12,440    10,529    11,916    10,733    11,821

9400C                 150     7,628       550     7,376     2,030     7,743     3,370     9,175
9400P              10,450    12,999    10,818    12,549    10,842    12,045    11,011    11,952

9500C                 120     7,245       470     7,033     1,850     7,450     3,120     8,930
9500P              11,420    13,037    11,209    12,649    11,130    12,165    11,269    12,075

9600C                 100     6,861       390     6,692     1,690     7,164     2,910     8,694
9600P              12,031    13,051    11,541    12,729    11,391    12,273    11,509    12,189

9700C                  80     6,479       340     6,354     1,540     6,882     2,710     8,456
9700P              12,349    13,076    11,830    12,799    11,629    12,371    11,729    12,293

9800C                  70     6,103       280     6,019     1,400     6,602     2,530     8,223
9800P              12,555    13,088    12,059    12,849    11,847    12,463    11,931    12,390

9900C                  60     5,733       240     5,691     1,300     6,353     2,410     8,018
9900P              12,734    13,101    12,266    12,899    12,036    12,543    12,113    12,476

10000C                 50     5,370       210     5,373     1,190     6,095     2,230     7,779
10000P             12,904    13,113    12,458    12,947    12,192    12,605    12,283    12,560

10100C                 40     5,015       180     5,061     1,050     5,801     2,080     7,553
10100P             12,939    13,113    12,589    12,976    12,355    12,680    12,432    12,635

10200C                 30     4,664       160     4,766       940     5,531     1,950     7,337
10200P             12,967    13,113    12,708    13,006    12,494    12,742    12,572    12,705

10300C                 20     4,311       140     4,479       860     5,294     1,770     7,080
10300P             12,988    13,115    12,793    13,026    12,601    12,789    12,692    12,768

10400C                 10     3,946       130     4,216       770     5,039     1,680     6,888
10400P             13,004    13,115    12,869    13,045    12,705    12,839    12,798    12,823

10500C                 10     3,648       100     3,923       700     4,811     1,510     6,624
10500P             13,127    13,127    12,912    13,055    12,787    12,878    12,891    12,874

10600C                 10     3,371        80     3,649       640     4,597     1,400     6,409
10600P             13,127    13,127    12,952    13,064    12,855    12,911    12,972    12,919

10700C                 10     3,116        70     3,407       570     4,362     1,290     6,188
10700P             13,127    13,127    13,010    13,083    12,923    12,947    13,045    12,963

10800C                 10     2,880        40     3,078       520     4,161     1,200     5,985
10800P             13,127    13,127    13,019    13,084    12,972    12,972    13,104    12,999

10900C                 10     2,663        30     2,824       470     3,959     1,100     5,766
10900P             13,127    13,127    13,047    13,092    13,016    12,998    13,160    13,035

11000C                 10     2,465        20     2,558       420     3,753     1,020     5,568
11000P             13,127    13,127    13,072    13,101    13,056    13,022    13,202    13,064

11100C                 10     2,283        10     2,255       380     3,568       940     5,367
11100P             13,127    13,127    13,076    13,101    13,085    13,040    13,240    13,091

11200C                -         -         -         -         -         -         870     5,177
11200P                -         -         -         -         -         -      13,269    13,115

11400C                -         -         -         -         -         -         740     4,803
11400P                -         -         -         -         -         -      13,313    13,155

11600C                -         -         -         -         -         -         630     4,451
11600P                -         -         -         -         -         -      13,338    13,184

11800C                -         -         -         -         -         -         530     4,105
11800P                -         -         -         -         -         -      13,349    13,208

12000C                -         -         -         -         -         -         460     3,817
12000P                -         -         -         -         -         -      13,350    13,221

12200C                -         -         -         -         -         -         380     3,493
12200P                -         -         -         -         -         -      13,343    13,233

12400C                -         -         -         -         -         -         330     3,242
12400P                -         -         -         -         -         -      13,334    13,240

12600C                -         -         -         -         -         -         280     2,985
12600P                -         -         -         -         -         -      13,319    13,242

12800C                -         -         -         -         -         -         230     2,718
12800P                -         -         -         -         -         -      13,302    13,244

13000C                -         -         -         -         -         -         200     2,519
13000P                -         -         -         -         -         -      13,288    13,242

13200C                -         -         -         -         -         -         170     2,315
13200P                -         -         -         -         -         -      13,272    13,238

13400C                -         -         -         -         -         -         160     2,201
13400P                -         -         -         -         -         -      13,254    13,234

13600C                -         -         -         -         -         -         150     2,089
13600P                -         -         -         -         -         -      13,241    13,230

13800C                -         -         -         -         -         -         110     1,824
13800P                -         -         -         -         -         -      13,233    13,226

14000C                -         -         -         -         -         -          80     1,586
14000P                -         -         -         -         -         -      13,210    13,217

14200C                -         -         -         -         -         -          70     1,469
14200P                -         -         -         -         -         -      13,201    13,212

14400C                -         -         -         -         -         -          60     1,349
14400P                -         -         -         -         -         -      13,192    13,206

14600C                -         -         -         -         -         -          50     1,227
14600P                -         -         -         -         -         -      13,182    13,200

14800C                -         -         -         -         -         -          40     1,099
14800P                -         -         -         -         -         -      13,173    13,193



Back to Top



MCS (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,622    33,622
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,622    33,622
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,635    33,662
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,635    33,662
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,635    33,662
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,635    33,662
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,635    33,662
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,635    33,662
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,635    33,662
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,635    33,662
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,635    33,662
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,649    33,675
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,649    33,675
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,649    33,675
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,649    33,675
11500P                -         -         -         -         -         -          10     1,681

11600C                -         -         -         -         -         -      33,649    33,675
11600P                -         -         -         -         -         -          10     1,681

11800C                -         -         -         -         -         -      33,649    33,688
11800P                -         -         -         -         -         -          20     1,681

12000C                -         -      33,622    33,622       -         -      33,649    33,702
12000P                -         -          10     1,681       -         -          30     1,681

12200C                -         -      33,622    33,622       -         -      33,662    33,715
12200P                -         -          10     1,681       -         -          40     1,681

12400C                -         -      33,622    33,622       -         -      33,675    33,728
12400P                -         -          10     1,681       -         -          50     1,681

12600C                -         -      33,622    33,622       -         -      33,675    33,742
12600P                -         -          10     1,681       -         -          60     1,681

12800C                -         -      33,622    33,622       -         -      33,688    33,755
12800P                -         -          10     1,681       -         -          70     1,681

13000C                -         -      33,622    33,622       -         -      33,702    33,768
13000P                -         -          10     1,681       -         -          80     1,681

13200C                -         -      33,622    33,622       -         -      33,715    33,782
13200P                -         -          10     1,681       -         -         100     1,862

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,728    33,795
13400P                -         -          10     1,681       -         -         120     2,088

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,649    33,662    33,742    33,808
13600P                -         -          10     1,681       330     2,886       140     2,300

13700C                -         -      33,622    33,622    33,649    33,675       -         -  
13700P                -         -          10     1,681       350     3,019       -         -  

13800C                -         -      33,622    33,622    33,649    33,675    33,755    33,835
13800P                -         -          10     1,681       360     3,125       170     2,566

13900C                -         -      33,622    33,622    33,662    33,675       -         -  
13900P                -         -          10     1,681       370     3,231       -         -  

14000C                -         -      33,622    33,622    33,662    33,675    33,768    33,848
14000P                -         -          10     1,681       380     3,338       200     2,819

14100C                -         -      33,622    33,622    33,662    33,675       -         -  
14100P                -         -          10     1,768       390     3,444       -         -  

14200C                -         -      33,622    33,622    33,662    33,675    33,782    33,875
14200P                -         -          10     1,848       400     3,564       270     3,192

14300C                -         -      33,622    33,622    33,662    33,688       -         -  
14300P                -         -          10     1,941       420     3,697       -         -  

14400C                -         -      33,622    33,622    33,662    33,688    33,808    33,901
14400P                -         -          10     2,048       430     3,830       280     3,418

14500C                -         -      33,622    33,622    33,662    33,688       -         -  
14500P                -         -          10     2,154       440     3,950       -         -  

14600C                -         -      33,622    33,622    33,662    33,688    33,821    33,915
14600P                -         -          10     2,261       450     4,083       320     3,710

14700C                -         -      33,622    33,622    33,662    33,688       -         -  
14700P                -         -          10     2,380       480     4,242       -         -  

14800C                -         -      33,622    33,622    33,675    33,702    33,835    33,928
14800P                -         -          10     2,500       500     4,389       360     4,016

14900C                -         -      33,622    33,622    33,675    33,702       -         -  
14900P                -         -          10     2,620       510     4,535       -         -  

15000C                -         -      33,622    33,622    33,675    33,702    33,848    33,954
15000P                -         -          10     2,753       530     4,681       440     4,402

15100C                -         -      33,622    33,622    33,662    33,702    33,861    33,954
15100P                -         -          10     2,899       550     4,841       450     4,548

15200C                -         -      33,609    33,622    33,662    33,702    33,861    33,968
15200P                -         -          10     3,045       560     5,000       490     4,734

15300C                -         -      33,609    33,622    33,662    33,702    33,861    33,981
15300P                -         -          20     3,418       590     5,173       520     4,907

15400C                -         -      33,609    33,622    33,662    33,702    33,875    33,981
15400P                -         -          30     3,710       610     5,346       560     5,107

15500C                -         -      33,609    33,622    33,662    33,715    33,875    33,994
15500P                -         -          40     3,976       630     5,519       660     5,373

15600C                -         -      33,609    33,622    33,649    33,715    33,875    33,994
15600P                -         -          50     4,229       660     5,705       670     5,532

15700C                -         -      33,609    33,622    33,649    33,715    33,875    34,008
15700P                -         -          60     4,482       680     5,878       680     5,692

15800C             33,622    33,622    33,609    33,622    33,635    33,715    33,875    34,008
15800P                 10     3,870        70     4,734       690     6,051       730     5,905

15900C             33,622    33,622    33,609    33,622    33,635    33,715    33,875    34,021
15900P                 10     4,069        80     4,974       700     6,237       770     6,104

16000C             33,622    33,622    33,609    33,622    33,622    33,702    33,875    34,021
16000P                 10     4,269        90     5,226       710     6,410       870     6,357

16100C             33,622    33,622    33,609    33,622    33,609    33,702    33,861    34,034
16100P                 10     4,495       100     5,466       790     6,663       880     6,530

16200C             33,622    33,622    33,609    33,622    33,595    33,702    33,861    34,034
16200P                 10     4,721       110     5,719       820     6,876       940     6,743

16300C             33,622    33,622    33,609    33,622    33,582    33,702    33,848    34,034
16300P                 10     4,960       120     5,971       860     7,088     1,000     6,969

16400C             33,622    33,622    33,582    33,609    33,569    33,702    33,835    34,034
16400P                 10     5,200       130     6,224       880     7,301     1,060     7,195

16500C             33,622    33,622    33,582    33,609    33,542    33,688    33,821    34,048
16500P                 10     5,453       140     6,477       890     7,501     1,130     7,421

16600C             33,622    33,622    33,582    33,609    33,516    33,688    33,808    34,048
16600P                 10     5,719       150     6,743       900     7,714     1,190     7,647

16700C             33,622    33,622    33,582    33,609    33,489    33,688    33,782    34,048
16700P                 10     5,998       160     7,009       910     7,926     1,260     7,873

16800C             33,622    33,622    33,555    33,609    33,462    33,675    33,768    34,034
16800P                 10     6,290       170     7,288       920     8,139     1,340     8,113

16900C             33,622    33,622    33,555    33,609    33,436    33,662    33,742    34,034
16900P                 10     6,583       180     7,567     1,090     8,458     1,420     8,352

17000C             33,622    33,622    33,516    33,595    33,396    33,662    33,702    34,034
17000P                 10     6,889       190     7,847     1,130     8,698     1,580     8,618

17100C             33,622    33,622    33,516    33,595    33,356    33,649    33,675    34,034
17100P                 10     7,208       220     8,166     1,160     8,937     1,590     8,831

17200C             33,622    33,622    33,516    33,595    33,303    33,635    33,635    34,021
17200P                 10     7,527       230     8,458     1,170     9,177     1,680     9,083

17300C             33,622    33,622    33,476    33,595    33,263    33,622    33,595    34,021
17300P                 10     7,860       240     8,751     1,180     9,416     1,770     9,323

17400C             33,622    33,622    33,449    33,582    33,210    33,609    33,542    34,008
17400P                 10     8,192       250     9,044     1,190     9,669     1,870     9,576

17500C             33,622    33,622    33,436    33,582    33,143    33,595    33,502    33,994
17500P                 10     8,551       260     9,363     1,260     9,948     1,970     9,828

17600C             33,622    33,622    33,369    33,569    33,090    33,569    33,449    33,981
17600P                 10     8,897       270     9,669     1,440    10,241     2,610    10,334

17700C             33,622    33,622    33,356    33,569    33,010    33,555    33,383    33,968
17700P                 10     9,256       280     9,988     1,510    10,520     2,720    10,586

17800C             33,622    33,622    33,316    33,555    32,944    33,529    33,316    33,954
17800P                 10     9,629       290    10,307     1,540    10,786     2,750    10,773

17900C             33,622    33,622    33,276    33,555    32,851    33,516    33,250    33,928
17900P                 10    10,001       300    10,640     1,550    11,052     2,760    10,945

18000C             33,622    33,622    33,196    33,542    32,757    33,489    33,170    33,915
18000P                 10    10,387       310    10,972     1,560    11,331     2,770    11,132

18100C             33,622    33,622    33,143    33,529    32,664    33,462    33,090    33,888
18100P                 10    10,759       320    11,318     1,790    11,637     3,150    11,597

18200C             33,622    33,622    33,090    33,529    32,558    33,436    32,997    33,861
18200P                 10    11,145       330    11,664     1,880    11,930     3,190    11,797

18300C             33,622    33,622    32,970    33,502    32,452    33,396    32,890    33,835
18300P                 10    11,544       370    12,009     1,960    12,222     3,390    12,116

18400C             33,422    33,609    32,904    33,489    32,332    33,369    32,797    33,808
18400P                 10    11,930       380    12,369     2,040    12,502     3,400    12,302

18500C             33,409    33,609    32,811    33,476    32,199    33,329    32,691    33,782
18500P                 10    12,329       390    12,728     2,140    12,807     3,670    12,661

18600C             33,383    33,609    32,704    33,462    32,066    33,289    32,571    33,742
18600P                 10    12,714       400    13,087     2,200    13,100     3,790    12,927

18700C             33,369    33,609    32,571    33,436    31,920    33,250    32,452    33,715
18700P                 20    13,113       410    13,446     2,210    13,406     3,800    13,127

18800C             33,343    33,609    32,425    33,409    31,760    33,196    32,319    33,675
18800P                 30    13,512       460    13,818     2,220    13,725     3,810    13,339

18900C             33,316    33,609    32,279    33,383    31,600    33,156    32,172    33,635
18900P                 40    13,898       470    14,191     2,440    14,018     4,250    13,778

19000C             33,276    33,609    32,092    33,356    31,414    33,103    32,026    33,582
19000P                 50    14,297       480    14,563     2,450    14,337     4,300    14,004

19100C             33,077    33,595    31,906    33,316    31,241    33,050    31,880    33,542
19100P                 60    14,696       530    14,935     2,800    14,603     4,590    14,350

19200C             33,023    33,595    31,733    33,289    31,042    32,984    31,707    33,489
19200P                 70    15,082       560    15,308     2,920    14,909     4,740    14,630

19300C             32,957    33,595    31,494    33,250    30,829    32,930    31,547    33,436
19300P                 80    15,481       580    15,680     3,060    15,215     4,910    14,922

19400C             31,906    33,476    31,255    33,210    30,603    32,864    31,361    33,383
19400P                 90    15,880       620    16,053     3,090    15,534     5,100    15,228

19500C             32,505    33,569    31,002    33,170    30,377    32,797    31,175    33,316
19500P                100    16,265       630    16,438     3,100    15,880     5,290    15,521

19600C             32,385    33,569    30,736    33,117    30,137    32,718    30,975    33,263
19600P                110    16,664       710    16,811     3,230    16,186     5,480    15,813

19700C             32,132    33,555    30,417    33,063    29,885    32,651    30,776    33,196
19700P                120    17,063       750    17,183     3,380    16,505     5,530    16,066

19800C             31,866    33,542    30,084    32,997    29,619    32,558    30,563    33,130
19800P                130    17,449       780    17,569     3,560    16,811     5,730    16,372

19900C             31,040    33,542    29,738    32,944    29,339    32,478    30,337    33,063
19900P                150    17,848       850    17,941     3,730    17,117     5,930    16,678

20000C             30,191    33,316    29,087    32,731    29,047    32,385    30,111    32,984
20000P                160    18,234       920    18,300     3,900    17,423     6,150    16,984

20200C             28,090    33,476    28,150    32,704    28,435    32,199    29,619    32,824
20200P                190    19,019     1,040    19,058     4,270    18,034     6,620    17,595

20400C             26,130    33,422    26,360    32,518    27,770    31,986    29,100    32,638
20400P                230    19,803     1,190    19,790     4,700    18,620     7,150    18,234

20600C             24,180    33,356    24,600    32,305    27,052    31,760    28,541    32,452
20600P                280    20,588     1,410    20,495     5,140    19,218     7,630    18,846

20800C             22,280    33,236    22,870    32,066    26,294    31,507    27,956    32,252
20800P                350    21,359     1,670    21,186     5,610    19,803     8,250    19,471

21000C             20,380    33,117    21,040    31,893    25,250    31,228    27,331    32,026
21000P                440    22,117     1,920    21,891     6,140    20,375     8,870    20,096

21200C             18,650    32,797    19,560    31,454    23,850    30,935    26,679    31,787
21200P                560    22,862     2,250    22,556     6,740    20,920     9,530    20,708

21400C             16,550    32,904    17,980    31,082    22,470    30,616    26,001    31,534
21400P                720    23,607     2,670    23,181     7,390    21,439    10,170    21,319

21600C             15,000    32,358    16,090    30,895    21,140    30,270    25,283    31,268
21600P                920    24,325     3,120    23,807     8,080    21,958    10,990    21,918

21800C             13,320    31,973    14,610    30,430    19,570    29,964    23,930    31,002
21800P              1,210    25,004     3,590    24,418     8,770    22,477    11,750    22,503

22000C             11,650    31,574    13,050    29,991    18,350    29,565    22,540    30,723
22000P              1,550    25,669     4,180    24,977     9,420    22,995    12,550    23,088

22200C              9,930    31,215    11,900    29,273    17,170    29,140    21,620    30,377
22200P              2,000    26,280     4,850    25,509    10,400    23,408    13,460    23,647

22400C              8,530    30,496    10,670    28,595    16,210    28,661    20,480    30,031
22400P              2,570    26,852     5,670    25,974    11,280    23,846    14,360    24,206

22600C              7,240    29,645     9,520    27,863    14,910    28,222    19,320    29,685
22600P              3,240    27,384     6,530    26,440    12,230    24,325    15,230    24,751

22800C              6,070    28,674     8,470    27,304    13,930    27,717    18,360    29,299
22800P              4,100    27,836     7,470    26,852    13,280    24,937    16,220    25,270

23000C              5,000    28,249     7,550    26,879    13,000    27,198    17,360    28,914
23000P              5,070    28,249     8,440    27,265    14,320    25,536    17,310    25,762

23200C              4,150    27,797     6,690    26,413    12,100    26,653    16,500    28,501
23200P              6,160    28,608     9,570    27,610    15,430    26,107    18,380    26,254

23400C              3,390    27,304     5,910    25,935    11,270    26,094    15,590    28,089
23400P              7,410    29,353    10,830    27,916    16,500    26,679    19,480    26,719

23600C              2,790    26,746     5,210    25,416    10,520    25,509    14,700    27,650
23600P              8,790    30,137    12,370    28,169    17,880    27,132    20,820    27,118

23800C              2,270    26,147     4,590    24,871     9,790    24,924    13,920    27,211
23800P             10,380    30,656    13,650    28,861    19,070    27,650    21,745    27,544

24000C              1,830    25,522     4,030    24,299     9,080    24,325    13,440    26,772
24000P             11,920    31,228    15,050    29,459    20,570    28,023    22,530    27,930

24200C              1,480    24,871     3,520    23,700     8,480    23,727    12,480    26,294
24200P             13,540    31,707    16,640    29,885    21,930    28,448    23,288    28,315

24400C              1,210    24,179     3,110    23,075     7,860    23,102    11,820    25,828
24400P             15,200    32,132    18,190    30,337    22,969    28,847    24,019    28,674

24600C                980    23,474     2,700    22,450     7,320    22,490    11,160    25,349
24600P             17,030    32,345    19,790    30,749    23,846    29,313    24,724    29,020

24800C                780    22,756     2,380    21,798     6,820    21,878    10,550    24,871
24800P             18,770    32,678    21,430    31,108    24,618    29,592    25,403    29,353

25000C                640    22,011     2,040    21,147     6,340    21,266     9,970    24,392
25000P             20,620    32,864    23,120    31,427    25,376    29,911    26,068    29,698

25200C                520    21,266     1,820    20,455     5,870    20,641     9,430    23,900
25200P             22,490    33,037    24,840    31,707    26,094    30,217    26,679    29,978

25400C                430    20,508     1,590    19,777     5,420    20,016     8,900    23,421
25400P             24,390    33,156    26,600    31,959    26,786    30,510    27,278    30,257

25600C                350    19,737     1,390    19,085     5,060    19,431     8,410    22,929
25600P             26,310    33,263    27,491    32,186    27,424    30,776    27,836    30,523

25800C                290    18,965     1,220    18,393     4,680    18,819     7,920    22,423
25800P             28,250    33,343    28,302    32,372    28,023    31,028    28,382    30,776

26000C                240    18,194     1,050    17,715     4,360    18,234     7,480    21,931
26000P             30,200    33,409    29,087    32,571    28,581    31,255    28,887    31,015

26200C                210    17,423       940    17,024     4,030    17,635     7,050    21,439
26200P             30,975    33,449    29,672    32,691    29,100    31,467    29,366    31,241

26400C                170    16,664       810    16,332     3,750    17,063     6,700    20,974
26400P             31,547    33,489    30,230    32,811    29,605    31,693    29,805    31,441

26600C                150    15,893       740    15,667     3,470    16,492     6,300    20,482
26600P             31,986    33,516    30,723    32,930    30,031    31,853    30,230    31,640

26800C                130    15,135       630    14,989     3,240    15,960     5,950    20,003
26800P             32,372    33,542    31,148    33,010    30,430    32,013    30,616    31,826

27000C                110    14,390       560    14,337     2,930    15,334     5,620    19,524
27000P             32,624    33,555    31,547    33,103    30,802    32,172    30,975    31,999

27200C                 90    13,659       500    13,685     2,760    14,856     5,440    19,138
27200P             32,851    33,569    31,893    33,183    31,148    32,319    31,308    32,159

27400C                 80    12,940       440    13,060     2,580    14,350     5,120    18,659
27400P             33,037    33,582    32,146    33,236    31,454    32,452    31,614    32,305

27600C                 70    12,236       400    12,448     2,400    13,858     4,840    18,207
27600P             33,223    33,595    32,372    33,289    31,733    32,558    31,893    32,452

27800C                 60    11,544       360    11,863     2,220    13,353     4,570    17,755
27800P             33,263    33,595    32,611    33,343    31,986    32,678    32,159    32,585

28000C                 50    10,879       350    11,318     2,020    12,807     4,320    17,303
28000P             33,422    33,609    32,757    33,383    32,212    32,771    32,398    32,704

28200C                 40    10,214       310    10,759     1,900    12,382     4,080    16,864
28200P             33,449    33,609    32,890    33,409    32,398    32,864    32,611    32,811

28400C                 30     9,549       280    10,227     1,770    11,943     3,840    16,425
28400P             33,462    33,609    33,037    33,449    32,598    32,957    32,811    32,917

28600C                 20     8,884       260     9,735     1,630    11,477     3,620    15,986
28600P             33,476    33,609    33,143    33,476    32,744    33,023    32,984    33,010

28800C                 10     8,166       240     9,256     1,530    11,078     3,420    15,574
28800P             33,489    33,609    33,223    33,489    32,890    33,090    33,143    33,103

29000C                 10     7,620       220     8,778     1,370    10,560     3,220    15,148
29000P             33,502    33,609    33,303    33,516    33,010    33,156    33,289    33,183

29200C                 10     7,128       190     8,299     1,320    10,267     3,040    14,736
29200P             33,516    33,609    33,343    33,529    33,130    33,210    33,409    33,250

29400C                 10     6,663       180     7,886     1,220     9,855     2,600    14,004
29400P             33,622    33,622    33,409    33,542    33,223    33,263    33,516    33,316

29600C                 10     6,224       170     7,501     1,130     9,482     2,590    13,805
29600P             33,622    33,622    33,436    33,555    33,303    33,303    33,622    33,383

29800C                 10     5,825       140     7,035       960     8,897     2,570    13,579
29800P             33,622    33,622    33,476    33,555    33,383    33,356    33,702    33,436

30000C                -         -         130     6,663       950     8,698     2,430    13,220
30000P                -         -      33,502    33,569    33,436    33,383    33,768    33,489

30400C                -         -         -         -         -         -       1,850    11,983
30400P                -         -         -         -         -         -      33,888    33,582

30800C                -         -         -         -         -         -       1,630    11,265
30800P                -         -         -         -         -         -      33,968    33,649

31200C                -         -         -         -         -         -       1,420    10,546
31200P                -         -         -         -         -         -      34,021    33,715

31600C                -         -         -         -         -         -       1,410    10,241
31600P                -         -         -         -         -         -      34,061    33,755

32000C                -         -         -         -         -         -       1,080     9,230
32000P                -         -         -         -         -         -      34,074    33,795

32400C                -         -         -         -         -         -         940     8,618
32400P                -         -         -         -         -         -      34,074    33,821

32800C                -         -         -         -         -         -         820     8,046
32800P                -         -         -         -         -         -      34,061    33,835

33200C                -         -         -         -         -         -         710     7,501
33200P                -         -         -         -         -         -      34,048    33,848

33600C                -         -         -         -         -         -         620     6,995
33600P                -         -         -         -         -         -      34,021    33,848

34000C                -         -         -         -         -         -         610     6,769
34000P                -         -         -         -         -         -      33,994    33,861

34400C                -         -         -         -         -         -         470     6,064
34400P                -         -         -         -         -         -      33,968    33,861

34800C                -         -         -         -         -         -         400     5,599
34800P                -         -         -         -         -         -      33,941    33,848

35200C                -         -         -         -         -         -         360     5,266
35200P                -         -         -         -         -         -      33,915    33,848

35600C                -         -         -         -         -         -         310     4,881
35600P                -         -         -         -         -         -      33,888    33,848

36000C                -         -         -         -         -         -         270     4,535
36000P                -         -         -         -         -         -      33,861    33,835

36400C                -         -         -         -         -         -         230     4,176
36400P                -         -         -         -         -         -      33,835    33,821

36800C                -         -         -         -         -         -         210     3,950
36800P                -         -         -         -         -         -      33,821    33,821

37200C                -         -         -         -         -         -         200     3,777
37200P                -         -         -         -         -         -      33,795    33,808



Back to Top



MHK (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



MIU (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,637    12,992    11,852    12,496    11,552    12,220    11,424    12,075       -         -  
645P                   10     2,852        50     3,219       993     3,500     1,738     3,629     2,308     3,674       -         -  

650C               13,087    13,087    12,617    12,992    11,814    12,484    11,511    12,201    11,383    12,053       -         -  
650P                   10     3,008        60     3,386     1,010     3,600     1,766     3,714     2,344     3,751       -         -  

655C               13,087    13,087    12,596    12,991    11,763    12,462    11,465    12,178    11,342    12,033       -         -  
655P                   10     3,170        70     3,551     1,042     3,708     1,800     3,803     2,378     3,829       -         -  

660C               13,087    13,087    12,544    12,980    11,715    12,444    11,420    12,160    11,299    12,012       -         -  
660P                   10     3,336        80     3,717     1,066     3,817     1,830     3,894     2,411     3,908       -         -  

665C               13,087    13,087    12,491    12,970    11,666    12,426    11,371    12,137    11,254    11,989       -         -  
665P                   10     3,509        90     3,884     1,091     3,927     1,864     3,987     2,448     3,991       -         -  

670C               13,087    13,087    12,463    12,968    11,614    12,408    11,322    12,114    11,207    11,966       -         -  
670P                   10     3,685       100     4,053     1,117     4,040     1,900     4,081     2,487     4,073       -         -  

675C               13,087    13,087    12,432    12,967    11,556    12,384    11,269    12,091    11,160    11,942       -         -  
675P                   10     3,866       110     4,225     1,150     4,158     1,936     4,178     2,525     4,158       -         -  

680C               13,087    13,087    12,371    12,956    11,500    12,366    11,218    12,069    11,112    11,919       -         -  
680P                   10     4,051       120     4,398     1,177     4,277     1,967     4,278     2,561     4,246       -         -  

685C               13,087    13,087    12,307    12,946    11,443    12,346    11,162    12,044    11,060    11,895       -         -  
685P                   10     4,238       130     4,572     1,200     4,399     2,004     4,381     2,601     4,335       -         -  

690C               13,087    13,087    12,213    12,924    11,376    12,321    11,105    12,019    11,009    11,871       -         -  
690P                   10     4,428       140     4,749     1,230     4,524     2,042     4,484     2,638     4,427       -         -  

695C               13,087    13,087    12,169    12,923    11,308    12,295    11,049    11,996    10,956    11,846       -         -  
695P                   10     4,621       150     4,928     1,260     4,652     2,076     4,591     2,677     4,520       -         -  

700C               13,087    13,087    12,093    12,911    11,243    12,274    10,987    11,970    10,900    11,819       -         -  
700P                   10     4,815       160     5,109     1,280     4,784     2,114     4,700     2,718     4,616       -         -  

705C               13,087    13,087    12,013    12,899    11,170    12,247    10,923    11,943    10,842    11,793       -         -  
705P                   10     5,012       170     5,292     1,310     4,917     2,154     4,811     2,762     4,713       -         -  

710C               13,087    13,087    11,930    12,887    11,094    12,221    10,859    11,918    10,782    11,763       -         -  
710P                   10     5,209       180     5,476     1,340     5,054     2,190     4,926     2,804     4,813       -         -  

715C               13,087    13,087    11,840    12,875    11,020    12,197    10,791    11,890    10,721    11,737       -         -  
715P                   10     5,407       190     5,664     1,360     5,193     2,231     5,043     2,846     4,917       -         -  

720C               12,654    13,073    11,721    12,853    10,932    12,164    10,717    11,856    10,657    11,707       -         -  
720P                   10     5,607       210     5,849     1,400     5,334     2,278     5,161     2,891     5,020       -         -  

725C               12,609    13,073    11,618    12,841    10,850    12,140    10,645    11,830    10,590    11,677       -         -  
725P                   10     5,805       220     6,039     1,420     5,479     2,316     5,285     2,937     5,128       -         -  

730C               12,557    13,073    11,487    12,818    10,755    12,105    10,568    11,799    10,522    11,648       -         -  
730P                   10     6,004       240     6,225     1,460     5,625     2,360     5,410     2,980     5,237       -         -  

735C               12,498    13,073    11,371    12,805    10,661    12,075    10,484    11,765    10,451    11,616       -         -  
735P                   10     6,204       250     6,417     1,490     5,776     2,409     5,536     3,028     5,350       -         -  

740C               12,427    13,073    11,223    12,781    10,562    12,043    10,403    11,735    10,376    11,582       -         -  
740P                   10     6,403       270     6,606     1,520     5,929     2,449     5,668     3,077     5,464       -         -  

745C               12,347    13,073    11,089    12,768    10,453    12,005    10,314    11,698    10,300    11,551       -         -  
745P                   10     6,603       280     6,800     1,560     6,083     2,501     5,800     3,124     5,583       -         -  

750C               12,089    13,060    10,906    12,734    10,346    11,972    10,222    11,664    10,219    11,516    10,298    11,491
750P                   10     6,802       310     6,986     1,590     6,241     2,549     5,935     3,174     5,703     3,588     5,526

755C               11,973    13,060    10,749    12,720    10,227    11,934    10,126    11,628    10,137    11,481    10,222    11,456
755P                   10     7,002       320     7,180     1,630     6,399     2,597     6,075     3,223     5,826     3,641     5,637

760C               11,480    13,060    10,561    12,694    10,108    11,898    10,025    11,588    10,049    11,445    10,143    11,423
760P                   10     7,201       340     7,370     1,660     6,563     2,653     6,215     3,277     5,951     3,690     5,754

765C               10,980    13,060    10,330    12,649     9,975    11,852     9,920    11,551     9,957    11,407    10,062    11,387
765P                   10     7,401       380     7,554     1,710     6,723     2,703     6,361     3,331     6,080     3,743     5,873

770C               10,490    13,047    10,110    12,624     9,842    11,815     9,810    11,508     9,863    11,367     9,977    11,350
770P                   10     7,600       400     7,744     1,740     6,892     2,761     6,506     3,387     6,211     3,798     5,994

775C                9,990    13,047     9,640    12,587     9,698    11,771     9,693    11,465     9,763    11,327     9,888    11,311
775P                   20     7,796       430     7,932     1,780     7,059     2,819     6,655     3,443     6,345     3,854     6,118

780C                9,500    13,034     9,170    12,549     9,544    11,721     9,570    11,420     9,659    11,285     9,795    11,271
780P                   30     7,991       460     8,119     1,830     7,225     2,879     6,805     3,501     6,482     3,911     6,244

785C                9,000    13,034     8,700    12,512     9,384    11,674     9,444    11,376     9,550    11,242     9,698    11,231
785P                   40     8,187       490     8,307     1,870     7,397     2,935     6,962     3,563     6,622     3,970     6,374

790C                8,510    13,020     8,240    12,463     9,214    11,621     9,308    11,328     9,436    11,197     9,597    11,189
790P                   50     8,382       530     8,490     1,920     7,566     2,999     7,119     3,624     6,765     4,029     6,507

795C                8,020    13,007     7,780    12,414     9,033    11,561     9,166    11,275     9,316    11,149     9,490    11,145
795P                   60     8,578       570     8,674     1,980     7,735     3,069     7,275     3,690     6,909     4,092     6,643

800C                7,530    12,994     7,330    12,353     8,844    11,505     9,017    11,225     9,190    11,100     9,379    11,100
800P                   70     8,774       620     8,853     2,030     7,906     3,134     7,437     3,755     7,058     4,154     6,783

805C                7,050    12,967     6,880    12,290     8,645    11,447     8,859    11,168     9,057    11,048     9,260    11,053
805P                   90     8,965       670     9,033     2,080     8,081     3,209     7,598     3,827     7,207     4,220     6,926

810C                6,570    12,942     6,430    12,228     8,432    11,380     8,691    11,109     8,918    10,996     9,137    11,003
810P                  110     9,157       720     9,212     2,140     8,252     3,270     7,761     3,895     7,362     4,290     7,068

815C                6,090    12,915     6,000    12,142     8,207    11,312     8,515    11,050     8,771    10,940     9,008    10,952
815P                  130     9,348       790     9,384     2,200     8,424     3,310     7,930     3,971     7,517     4,359     7,217

820C                5,610    12,889     5,560    12,065     7,972    11,237     8,329    10,988     8,617    10,882     8,871    10,899
820P                  150     9,540       850     9,560     2,270     8,593     3,360     8,097     4,048     7,675     4,434     7,368

825C                5,150    12,835     5,140    11,967     7,570    11,160     8,132    10,919     8,453    10,820     8,726    10,844
825P                  190     9,723       930     9,727     2,340     8,762     3,420     8,263     4,128     7,836     4,507     7,523

830C                4,690    12,782     4,720    11,867     7,140    11,078     7,925    10,847     8,279    10,758     8,574    10,783
830P                  230     9,907     1,010     9,895     2,410     8,932     3,480     8,430     4,210     7,998     4,589     7,676

835C                4,230    12,729     4,310    11,754     6,710    10,993     7,706    10,771     8,097    10,689     8,412    10,723
835P                  270    10,090     1,100    10,058     2,480     9,102     3,540     8,598     4,299     8,160     4,668     7,839

840C                3,790    12,649     3,910    11,628     6,290    10,900     7,473    10,693     7,904    10,618     8,240    10,659
840P                  330    10,266     1,200    10,218     2,560     9,270     3,600     8,768     4,391     8,325     4,753     8,001

845C                3,360    12,556     3,530    11,480     5,880    10,799     7,150    10,608     7,700    10,544     8,061    10,592
845P                  400    10,437     1,320    10,370     2,650     9,433     3,670     8,936     4,487     8,492     4,845     8,162

850C                2,940    12,451     3,140    11,338     5,480    10,687     6,720    10,518     7,482    10,465     7,869    10,518
850P                  480    10,605     1,430    10,525     2,750     9,591     3,740     9,105     4,585     8,660     4,938     8,327

855C                2,540    12,318     2,790    11,153     5,070    10,647     6,300    10,421     7,253    10,381     7,664    10,445
855P                  580    10,765     1,580    10,665     2,840     9,755     3,820     9,270     4,693     8,828     5,034     8,497

860C                2,150    12,172     2,440    11,088     4,680    10,604     5,880    10,319     7,010    10,292     7,448    10,366
860P                  690    10,920     1,730    10,804     2,950     9,911     3,900     9,435     4,803     8,996     5,135     8,666

865C                1,800    11,973     2,140    11,008     4,290    10,560     5,470    10,210     6,580    10,199     7,219    10,280
865P                  840    11,060     1,930    10,924     3,060    10,066     3,990     9,598     4,890     9,166     5,244     8,835

870C                1,490    11,722     1,870    10,916     3,920    10,507     5,060    10,169     6,160    10,097     6,975    10,191
870P                1,030    11,183     2,160    11,032     3,190    10,214     4,080     9,760     4,970     9,329     5,358     9,004

875C                1,210    11,431     1,610    10,820     3,610    10,431     4,740    10,097     5,730     9,990     6,570    10,097
875P                1,250    11,480     2,400    11,136     3,380    10,338     4,260     9,888     5,040     9,498     5,476     9,177

880C                  960    11,179     1,380    10,713     3,320    10,348     4,430    10,022     5,410     9,860     6,230     9,982
880P                1,500    11,811     2,670    11,307     3,590    10,453     4,450    10,010     5,220     9,625     5,636     9,308

885C                  750    11,064     1,170    10,597     3,030    10,264     4,130     9,943     5,100     9,723     5,910     9,861
885P                1,790    12,089     2,960    11,572     3,800    10,569     4,650    10,130     5,410     9,747     5,804     9,432

890C                  560    10,940       970    10,477     2,760    10,173     3,840     9,859     4,780     9,611     5,590     9,736
890P                2,100    12,342     3,260    11,825     4,030    10,677     4,860    10,246     5,590     9,873     5,975     9,558

895C                  420    10,796       810    10,342     2,500    10,077     3,550     9,775     4,480     9,533     5,270     9,607
895P                2,460    12,528     3,600    12,029     4,270    10,780     5,070    10,362     5,790     9,993     6,151     9,683

900C                  300    10,645       650    10,206     2,260     9,973     3,270     9,687     4,190     9,449     4,960     9,472
900P                2,840    12,688     3,940    12,236     4,530    10,876     5,290    10,473     6,000    10,108     6,332     9,804

905C                  210    10,481       520    10,058     2,020     9,869     3,010     9,591     3,910     9,363     4,650     9,332
905P                3,250    12,807     4,310    12,404     4,790    10,972     5,530    10,577     6,220    10,219     6,518     9,927

910C                  140    10,310       410     9,903     1,800     9,758     2,750     9,497     3,620     9,278     4,360     9,186
910P                3,680    12,901     4,700    12,547     5,070    11,085     5,770    10,681     6,430    10,335     6,712    10,042

915C                   80    10,134       310     9,743     1,590     9,642     2,510     9,393     3,360     9,183     4,070     9,050
915P                4,120    12,980     5,100    12,678     5,360    11,299     6,030    10,776     6,670    10,437     6,910    10,157

920C                   60     9,943       240     9,572     1,410     9,514     2,280     9,286     3,090     9,091     3,800     8,960
920P                4,600    13,007     5,530    12,770     5,680    11,488     6,300    10,876     6,900    10,545     7,116    10,263

925C                   30     9,755       170     9,400     1,230     9,387     2,050     9,178     2,850     8,989     3,520     8,872
925P                5,070    13,047     5,960    12,862     6,000    11,678     6,570    11,073     7,160    10,654     7,325    10,400

930C                   10     9,564       120     9,220     1,060     9,255     1,850     9,059     2,600     8,889     3,260     8,776
930P                5,550    13,073     6,410    12,928     6,330    11,860     6,870    11,250     7,410    10,836     7,542    10,569

935C                   10     9,364        80     9,037       910     9,115     1,650     8,940     2,370     8,781     3,010     8,678
935P                6,050    13,073     6,870    12,980     6,680    12,024     7,170    11,430     7,680    11,011     7,763    10,735

940C                   10     9,165        60     8,845       770     8,972     1,460     8,816     2,150     8,670     2,760     8,577
940P                6,540    13,087     7,350    13,007     7,040    12,180     7,480    11,602     7,960    11,181     7,991    10,903

945C                   10     8,965        40     8,654       650     8,820     1,290     8,684     1,940     8,554     2,520     8,473
945P                7,040    13,087     7,830    13,034     7,420    12,314     7,810    11,762     8,240    11,347     8,224    11,069

950C                   10     8,766        30     8,458       540     8,664     1,120     8,553     1,740     8,434     2,290     8,364
950P                7,540    13,087     8,320    13,047     7,810    12,440     8,140    11,923     8,505    11,508     8,464    11,230

955C                   10     8,566        10     8,267       450     8,501       980     8,409     1,560     8,308     2,280     8,202
955P                8,040    13,087     8,800    13,073     8,220    12,544     8,500    12,059     8,774    11,656     8,438    10,753

960C                   10     8,367        10     8,067       360     8,337       840     8,265     1,390     8,178       -         -  
960P                8,540    13,087     9,300    13,073     8,630    12,649     8,860    12,196     9,044    11,799       -         -  

965C                   10     8,167        10     7,868       290     8,166       720     8,115     1,220     8,046       -         -  
965P                9,040    13,087     9,790    13,087     9,060    12,733     9,240    12,317     9,323    11,944       -         -  

970C                   10     7,968        10     7,668       220     7,994       600     7,964     1,070     7,906       -         -  
970P                9,540    13,087    10,290    13,087     9,490    12,815     9,620    12,438     9,599    12,075       -         -  

975C                   10     7,768        10     7,469       170     7,815       500     7,804       920     7,767       -         -  
975P               10,040    13,087    10,790    13,087     9,940    12,877    10,020    12,541     9,887    12,206       -         -  

980C                   10     7,569        10     7,269       130     7,631       410     7,640       790     7,619       -         -  
980P               10,540    13,087    11,290    13,087    10,400    12,924    10,430    12,636    10,167    12,323       -         -  

985C                  -         -          10     7,070        90     7,448       340     7,470       680     7,465       -         -  
985P                  -         -      11,790    13,087    10,860    12,974    10,794    12,710    10,437    12,424       -         -  

990C                  -         -          10     6,872        70     7,257       260     7,301       560     7,312       -         -  
990P                  -         -      12,290    13,087    11,340    12,999    11,118    12,795    10,730    12,536       -         -  

995C                  -         -          10     6,672        40     7,068       200     7,124       470     7,150       -         -  
995P                  -         -      12,790    13,087    11,810    13,036    11,412    12,862    10,993    12,621       -         -  

1000C                 -         -          10     6,474        30     6,873       160     6,943       390     6,983       -         -  
1000P                 -         -      13,087    13,087    12,196    13,048    11,657    12,906    11,247    12,698       -         -  

1010C                 -         -          10     6,080        10     6,482        90     6,572       250     6,640       -         -  
1010P                 -         -      13,087    13,087    12,633    13,073    12,129    12,984    11,743    12,834       -         -  

1020C                 -         -          10     5,692        10     6,088        40     6,192       150     6,281       -         -  
1020P                 -         -      13,087    13,087    13,087    13,087    12,552    13,040    12,178    12,934       -         -  

1030C                 -         -          10     5,313        10     5,700        10     5,797        80     5,909       -         -  
1030P                 -         -      13,087    13,087    13,087    13,087    12,902    13,075    12,544    13,006       -         -  

1040C                 -         -          10     4,946        10     5,321        10     5,415        40     5,527       -         -  
1040P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    12,799    13,047       -         -  

1050C                 -         -          10     4,593        10     4,955        10     5,046        10     5,123       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,015    13,077       -         -  

1060C                 -         -          10     4,259        10     4,604        10     4,690        10     4,764       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1070C                 -         -          10     3,944        10     4,270        10     4,353        10     4,422       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1080C                 -         -          10     3,650        10     3,955        10     4,033        10     4,099       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1090C                 -         -          10     3,376        10     3,661        10     3,734        10     3,795       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     3,124        10     3,388        10     3,455        10     3,512       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     2,890        10     3,136        10     3,198        10     3,250       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     2,675        10     2,903        10     2,960        10     3,009       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     2,480        10     2,689        10     2,742        10     2,787       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      65,635    65,635       -         -         -         -         -         -      65,690    65,771       -         -      65,815    66,159    66,114    66,901       -         -      69,882    71,338    72,636    74,474       -         -  

3900P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       400     5,095       -         -       5,950    15,576    10,650    20,628       -         -  

4000C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,776       -         -      65,869    66,256    66,223    67,074       -         -      70,152    71,617    72,982    74,819       -         -  
4000P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,358       500     5,770       -         -       6,500    16,476    11,450    21,587       -         -  

4100C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,780       -         -      65,922    66,347    66,328    67,236       -         -      70,444    71,911    73,329    75,162       -         -  
4100P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     3,841       600     6,429       -         -       7,150    17,434    12,300    22,560       -         -  

4200C                 -         -      65,635    65,635       -         -         -         -         -         -      65,736    65,849       -         -      65,975    66,433    66,480    67,441       -         -      70,696    72,169    73,664    75,494       -         -  
4200P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,317       750     7,243       -         -       7,700    18,323    13,150    23,527       -         -  

4300C                 -         -      65,635    65,635       -         -         -         -         -         -      65,776    65,905       -         -      66,026    66,515    66,667    67,678       -         -      70,979    72,454    74,009    75,833       -         -  
4300P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     4,794       950     8,174       -         -       8,400    19,298    14,100    24,525       -         -  

4400C                 -         -      65,635    65,635       -         -         -         -         -         -      65,779    65,913       -         -      66,163    66,694    66,807    67,856       -         -      71,237    72,716    74,331    76,155       -         -  
4400P                 -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         500     5,697     1,100     8,937       -         -       9,050    20,237    15,000    25,498       -         -  

4500C                 -         -      65,635    65,635       -         -         -         -         -         -      65,781    65,921       -         -      66,252    66,809    66,982    68,062       -         -      71,507    72,987    74,656    76,478       -         -  
4500P                 -         -          50     3,282       -         -         -         -         -         -         150     3,282       -         -         600     6,356     1,300     9,816       -         -       9,800    21,224    16,000    26,497       -         -  

4600C                 -         -      65,635    65,635       -         -         -         -         -         -      65,819    65,971       -         -      66,374    66,957    67,220    68,320       -         -      71,773    73,256    74,969    76,792    78,003    80,022
4600P                 -         -          50     3,282       -         -         -         -         -         -         200     3,677       -         -         750     7,172     1,600    10,892       -         -      10,600    22,226    17,000    27,491    22,632    31,572

4700C                 -         -      65,635    65,635       -         -         -         -         -         -      65,854    66,017       -         -      66,457    67,059    67,445    68,557       -         -      72,015    73,506    75,274    77,101    78,346    80,367
4700P                 -         -          50     3,282       -         -         -         -         -         -         250     4,229       -         -         850     7,816     1,900    11,926       -         -      11,350    23,200    18,050    28,492    23,636    32,559

4750C                 -         -      65,635    65,635       -         -         -         -      65,676    65,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,282       -         -         -         -          50     3,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      65,635    65,635       -         -         -         -      65,699    65,736    65,914    66,089       -         -      66,599    67,218    67,627    68,753       -         -      72,260    73,759    75,563    77,398    78,678    80,707
4800P                 -         -          50     3,468       -         -         -         -          50     3,556       350     4,960       -         -       1,050     8,743     2,150    12,845       -         -      12,200    24,211    19,100    29,487    24,663    33,549

4850C                 -         -      65,635    65,635       -         -         -         -      65,699    65,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,674       -         -         -         -          50     3,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      65,635    65,635       -         -         -         -      65,700    65,739    65,966    66,150       -         -      66,732    67,363    67,883    69,005       -         -      72,496    74,006    75,844    77,689    79,002    81,039
4900P                 -         -          50     3,894       -         -         -         -          50     3,987       450     5,676       -         -       1,250     9,641     2,550    13,999       -         -      13,100    25,235    20,200    30,488    25,714    34,540

4950C                 -         -      65,635    65,635       -         -         -         -      65,700    65,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,128       -         -         -         -          50     4,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      65,635    65,635       -         -         -         -      65,702    65,741    66,011    66,204       -         -      66,881    67,520    68,094    69,217       -         -      72,708    74,236    76,113    77,973    79,309    81,361
5000P                 -         -          50     4,375       -         -         -         -          50     4,474       550     6,398       -         -       1,500    10,632     2,900    15,046       -         -      13,950    26,232    21,350    31,494    26,763    35,525

5100C                 -         -      65,635    65,635       -         -         -         -      65,702    65,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,921       -         -         -         -         100     5,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      65,635    65,635       -         -         -         -      65,717    65,765    66,098    66,311       -         -      67,159    67,811    68,592    69,694       -         -      73,110    74,687    76,608    78,516    79,889    81,985
5200P                 -         -          50     5,536       -         -         -         -         150     6,490       800     7,989       -         -       2,050    12,645     3,900    17,465       -         -      15,900    28,297    23,535    33,506    28,944    37,502

5300C                 -         -      65,635    65,635       -         -         -         -      65,729    65,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     6,232       -         -         -         -         250     7,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      65,635    65,635       -         -         -         -      65,729    65,803    66,160    66,406       -         -      67,427    68,094    69,023    70,117    71,546    72,961    73,442    75,097    77,036    79,019    80,398    82,566
5400P                 -         -          50     7,014       -         -         -         -         300     8,586     1,100     9,739       -         -       2,750    14,838     5,000    19,872    13,600    27,020    17,950    30,362    25,645    35,512    31,116    39,455

5500C                 -         -      65,635    65,635       -         -         -         -      65,724    65,811    66,183    66,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     7,892       -         -         -         -         350     9,568     1,350    10,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635    65,635    65,635       -         -         -         -      65,705    65,820    66,187    66,496       -         -      67,654    68,360    69,388    70,503    71,746    73,277    73,699    75,469    77,391    79,483    80,840    83,109
5600P                  50     7,741        50     8,873       -         -         -         -         450    10,721     1,550    11,747       -         -       3,650    17,223     6,300    22,366    15,550    29,156    20,200    32,450    27,822    37,513    33,339    41,400

5700C              65,635    65,635    65,635    65,635       -         -         -         -      65,659    65,821    66,171    66,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,848        50     9,964       -         -         -         -         600    11,984     1,850    12,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,526    65,607    65,513    65,614       -         -      65,610    65,817    66,136    66,553    66,953    67,554    67,791    68,586    69,664    70,849    71,851    73,546    73,865    75,792    77,665    79,902    81,208    83,611
5800P                  50    10,084        50    11,173       150    12,106       -         -         700    13,178     2,100    13,907     3,500    16,738     4,750    19,737     7,900    24,976    17,650    31,305    22,550    34,532    30,060    39,506    35,608    43,330

5900C              65,635    65,635    65,514    65,606    65,438    65,595       -         -      65,505    65,800    66,058    66,569    66,932    67,614       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,447        50    12,499       200    13,550       -         -         900    14,534     2,500    15,086     4,050    18,029       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,498    65,604    65,287    65,555       -         -      65,397    65,779    65,957    66,569    66,877    67,653    67,796    68,754    69,791    71,129    71,849    73,764    73,930    76,068    77,847    80,274    81,493    84,070
6000P                  50    12,938        50    13,946       300    15,134       -         -       1,050    15,853     2,850    16,251     4,550    19,245     6,050    22,337     9,750    27,618    19,950    33,472    25,100    36,621    32,330    41,482    37,899    45,239

6100C              65,635    65,635    65,481    65,604    65,245    65,551       -         -      65,209    65,737    65,801    66,554    66,780    67,678       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,550        50    15,507       850    17,164       -         -       1,300    17,279     3,300    17,473     5,150    20,541       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,458    65,603    64,975    65,483       -         -      64,986    65,684    65,579    66,518    66,636    67,686    67,622    68,856    69,738    71,330    71,721    73,926    73,882    76,288    77,931    80,599    81,688    84,484
6200P                  50    16,268        50    17,175       900    18,601       -         -       1,550    18,718     3,850    18,733     5,800    21,861     7,650    25,057    11,850    30,266    22,450    35,645    27,786    38,705    34,653    43,443    40,208    47,128

6300C              65,635    65,635    65,256    65,566    64,741    65,430    64,707    65,467    64,691    65,611    65,326    66,469    66,441    67,675       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    18,078       100    19,050     1,000    20,138     1,050    19,649     1,850    20,201     4,350    19,992     6,500    23,199       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,199    65,563    64,391    65,350    64,389    65,389    64,314    65,514    64,997    66,393    66,179    67,641    67,232    68,871    69,472    71,446    71,456    74,023    73,707    76,452    77,907    80,871    81,789    84,851
6400P                  50    19,959       450    21,099     1,050    21,724     1,300    21,252     2,300    21,729     4,950    21,282     7,300    24,585     9,450    27,789    14,250    32,914    25,050    37,799    30,173    40,772    37,015    45,383    42,546    48,993

6500C              65,635    65,635    64,756    65,486    63,915    65,239    63,970    65,287    63,813    65,381    64,595    66,295    65,866    67,586       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    21,891       500    22,858     1,150    23,392     1,900    22,913     3,000    23,271     5,800    22,639     8,100    25,949       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    64,435    65,442    63,375    65,119    63,390    65,138    63,246    65,231    64,100    66,164    65,477    67,505    66,585    68,787    68,973    71,464    71,037    74,054    73,394    76,552    77,767    81,090    81,787    85,169
6600P                  50    23,857       550    24,674     1,300    25,114     2,150    24,525     3,450    24,792     6,700    24,198     9,000    27,351    11,550    30,560    16,900    35,524    27,900    39,951    32,612    42,818    39,413    47,300    44,894    50,832

6700C              65,635    65,635    63,881    65,358    62,684    64,966    62,737    64,974    62,539    65,037    63,524    66,007    65,006    67,393       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    25,840       650    26,529     1,500    26,873     2,450    26,171     3,850    26,343     7,350    25,575    10,000    28,777       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    63,081    65,231    61,759    64,751    61,903    64,760    61,715    64,810    62,845    65,813    64,461    67,255    65,638    68,592    68,217    71,379    70,450    74,013    72,937    76,586    77,503    81,251    81,676    85,435
6800P                  50    27,831       750    28,412     1,750    28,654     2,750    27,851     4,350    27,911     8,100    27,014    11,300    30,290    14,000    33,347    19,900    38,099    30,870    42,083    35,078    44,836    41,836    49,187    47,246    52,645

6900C              65,635    65,635    62,321    65,136    60,731    64,522    60,928    64,510    60,738    64,535    62,073    65,587    63,837    67,087       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    29,825       900    30,305     2,000    30,459     3,200    29,532     5,000    29,475     8,800    28,434    12,350    31,683       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    61,122    64,958    59,512    64,252    59,760    64,201    59,603    64,208    61,190    65,321    63,123    66,887    64,385    68,275    67,199    71,185    69,686    73,896    72,317    76,552    77,106    81,352    81,450    85,646
7000P                  50    31,820     1,000    32,228     2,300    32,271     3,650    31,232     5,700    31,043     9,700    29,946    13,450    33,078    16,750    36,100    23,200    40,606    33,434    44,185    37,620    46,829    44,278    51,041    49,610    54,424

7100C              63,250    65,635    59,517    64,692    57,980    63,886    58,434    63,853    58,363    63,855    60,223    65,029    62,314    66,648       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    33,815     1,200    34,129     2,700    34,066     4,200    32,922     6,400    32,626    10,750    31,505    14,600    34,474       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              58,250    65,635    57,732    64,415    56,249    63,474    56,908    63,441    56,910    63,418    59,113    64,676    61,422    66,378    62,815    67,831    65,922    70,878    68,729    73,696    71,530    76,444    76,569    81,390    81,102    85,804
7200P                  50    35,810     1,450    36,017     3,150    35,854     4,800    34,611     7,200    34,196    11,850    33,065    15,950    35,898    19,800    38,800    26,800    43,034    36,100    46,254    40,201    48,785    46,718    52,863    51,968    56,172

7300C              53,250    65,635    53,150    64,047    54,269    62,986    55,180    62,962    55,321    62,936    57,901    64,286    60,428    66,065       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    37,805     1,650    37,927     3,650    37,631     5,550    36,262     8,150    35,734    13,100    34,646    17,300    37,302       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,250    65,635    48,650    63,584    50,200    62,444    53,257    62,416    53,575    62,394    56,584    63,858    59,349    65,717    60,929    67,252    64,393    70,456    67,571    73,412    70,565    76,259    75,885    81,364    80,624    85,904
7400P                  50    39,800     2,100    39,741     4,350    39,337     6,350    37,902     9,200    37,247    14,300    36,206    18,800    38,708    23,150    41,429    30,700    45,371    38,792    48,282    42,811    50,696    49,172    54,643    54,321    57,884

7500C              43,250    65,635    44,300    62,987    46,150    61,770    49,950    61,779    51,666    61,774    55,143    63,365    58,183    65,333       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    41,775     2,550    41,555     5,100    41,026     7,350    39,475    10,400    38,716    15,750    37,787    20,400    40,102       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,300    65,569    40,050    62,291    42,250    60,987    46,150    61,070    48,450    61,090    53,604    62,839    56,926    64,905    58,734    66,530    62,624    69,920    66,207    73,036    69,416    75,996    75,046    81,269    80,012    85,945
7600P                 150    43,750     3,200    43,291     6,050    42,638     8,500    40,994    11,700    40,154    17,300    39,357    22,150    41,480    26,900    43,975    34,900    47,610    41,541    50,259    45,411    52,568    51,613    56,385    56,656    59,558

7700C              33,300    65,569    35,950    61,455    38,400    60,139    42,500    60,267    44,950    60,342    51,960    62,254    55,586    64,443       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    45,705     4,000    44,967     6,950    44,271     9,750    42,478    13,200    41,522    19,100    40,908    23,950    42,833       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,400    65,436    32,000    60,476    34,800    59,131    39,000    59,368    41,600    59,510    50,220    61,620    54,164    63,931    56,262    65,663    60,637    69,270    64,627    72,568    68,076    75,647    74,049    81,107    79,257    85,924
7800P                 350    47,660     5,000    46,563     8,450    45,666    11,250    43,867    14,900    42,819    20,800    42,433    25,900    44,162    31,050    46,411    39,064    49,739    44,277    52,186    48,016    54,386    54,043    58,077    58,970    61,194

7900C              23,550    65,236    28,250    59,316    31,350    58,007    35,600    58,390    38,400    58,599    47,450    60,925    52,668    63,381       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 500    49,595     6,100    48,119     9,950    47,063    12,850    45,218    16,700    44,080    22,800    43,921    27,950    45,460       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              18,750    64,970    24,750    57,944    28,000    56,788    32,400    57,300    35,300    57,619    44,400    60,193    51,101    62,789    53,549    64,657    58,462    68,509    62,835    72,003    66,541    75,214    72,878    80,870    78,355    85,840
8000P                 800    51,471     7,550    49,535    11,650    48,378    14,750    46,451    18,750    45,246    24,950    45,366    30,200    46,716    35,500    48,728    42,320    51,750    47,027    54,044    50,610    56,148    56,441    59,731    61,257    62,786

8100C              14,900    63,442    20,800    56,785    24,150    55,685    28,900    56,232    32,050    56,611    41,200    59,429    47,850    62,234       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,450    53,206     9,400    50,792    13,650    49,575    16,800    47,627    20,850    46,393    27,200    46,768    32,500    47,938       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              10,700    62,378    17,750    54,987    21,900    53,922    25,900    54,955    29,200    55,467    38,350    58,583    44,950    61,553    50,635    63,514    56,119    67,641    60,823    71,338    64,816    74,692    71,543    80,559    77,303    85,690
8200P               2,550    54,762    11,400    51,989    15,900    50,673    19,000    48,741    23,350    47,385    29,450    48,139    34,850    49,127    40,006    50,913    45,478    53,645    49,748    55,841    53,181    57,843    58,809    61,323    63,508    64,329

8300C               7,550    59,921    15,200    53,547    19,300    52,241    23,350    53,511    26,800    54,204    35,750    57,671    42,500    60,810       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,350    56,039    13,900    52,987    18,550    51,610    21,450    49,757    25,750    48,926    31,900    49,452    37,450    50,255       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,150    56,479    13,000    52,429    17,050    50,410    21,050    51,969    24,450    52,887    33,400    56,701    40,150    60,029    45,100    62,237    53,657    66,671    58,614    70,571    62,891    74,079    70,035    80,172    76,090    85,472
8400P               6,850    58,855    16,600    53,904    21,100    52,588    24,150    50,675    28,600    50,367    34,550    50,694    40,010    51,355    43,542    52,863    48,523    55,411    52,437    57,555    55,703    59,476    61,130    62,861    65,713    65,828

8500C               3,450    55,002    10,900    51,274    15,000    49,212    18,950    50,353    22,350    51,505    31,100    55,691    37,850    59,212       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              10,100    61,181    19,650    54,682    24,000    53,426    27,000    51,763    31,350    51,800    37,450    51,847    41,845    52,402       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,300    53,466     9,300    49,920    13,200    47,958    17,000    48,680    20,400    50,075    29,150    54,639    35,700    58,359    41,750    60,839    51,142    65,610    56,229    69,702    60,798    73,376    68,377    79,710    74,746    85,189
8600P              14,050    62,576    22,950    55,829    27,100    54,851    30,050    53,225    34,200    53,172    40,450    52,940    43,634    53,412    46,785    54,810    51,419    57,034    55,063    59,177    58,163    61,024    63,387    64,320    67,853    67,246

8700C               1,500    51,790     7,850    48,507    11,550    46,651    15,200    46,955    18,500    48,600    27,200    53,553    33,550    57,470       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              18,200    63,707    26,850    57,055    31,550    55,613    33,850    54,293    38,050    54,124    43,000    54,031    45,376    54,399       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,000    49,994     6,550    47,038    10,100    45,274    13,600    45,193    16,850    47,095    25,200    52,427    31,800    56,563    37,850    59,341    47,200    64,462    53,681    68,733    58,559    72,583    66,554    79,169    73,253    84,836
8800P              22,300    64,904    30,600    58,360    35,150    56,840    37,250    55,502    41,400    55,225    44,956    55,011    47,076    55,375    49,924    56,499    54,128    58,542    57,594    60,706    60,530    62,479    65,565    65,716    69,919    68,606

8900C                 650    48,139     5,500    45,472     8,850    43,832    12,150    43,456    15,400    45,577    23,550    51,287    29,850    55,616       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,050    65,236    34,500    59,509    38,850    57,970    40,800    56,603    44,664    56,233    46,813    55,784    48,737    56,241       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 450    46,224     4,600    43,852     7,700    42,363    10,900    42,082    14,000    44,037    22,400    50,187    28,350    54,676    34,250    57,755    43,550    63,238    49,350    67,666    56,153    71,697    64,583    78,551    71,604    84,413
9000P              31,900    65,436    38,550    60,504    42,650    59,010    44,450    57,622    46,786    57,192    48,571    56,643    50,332    57,057    52,826    58,034    56,636    59,921    60,004    62,130    62,794    63,861    67,649    67,041    71,905    69,914

9100C                 300    44,289     3,850    42,182     6,750    40,838     9,750    40,688    12,700    42,485    20,300    48,918    26,700    53,696       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,850    65,502    42,750    61,346    46,700    59,855    47,532    58,506    48,769    58,035    50,239    57,445    51,858    57,837       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    42,333     3,200    40,481     5,850    39,306     8,700    39,277    11,650    40,981    18,800    47,699    25,150    52,699    30,950    56,094    40,200    61,952    45,050    66,488    52,150    70,720    62,472    77,854    69,809    83,919
9200P              41,800    65,569    47,050    62,081    50,117    60,644    49,682    59,367    50,635    58,831    51,832    58,223    53,315    58,582    55,472    59,419    58,925    61,172    62,286    63,482    64,934    65,159    69,625    68,291    73,799    71,160

9300C                 150    40,358     2,700    38,738     5,100    37,746     7,750    37,854    10,550    39,435    17,500    46,491    23,800    51,711       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              46,750    65,635    51,500    62,665    52,276    61,343    51,633    60,092    52,368    59,557    53,321    58,930    54,686    59,267       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    38,383     2,200    37,003     4,500    36,169     6,950    36,418     9,650    37,952    16,350    45,299    22,150    50,635    27,950    54,373    37,050    60,605    41,100    65,223    48,000    69,649    60,199    77,073    67,853    83,349
9400P              51,750    65,635    54,299    63,144    54,176    61,919    53,440    60,767    53,963    60,215    54,708    59,584    55,983    59,917    57,847    60,654    60,999    62,314    64,397    64,711    66,936    66,372    71,491    69,479    75,598    72,352

9500C                  50    36,408     1,850    35,241     3,900    34,606     6,200    34,986     8,700    36,419    15,150    44,066    20,800    49,590       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,750    65,635    56,325    63,613    55,894    62,443    55,077    61,367    55,414    60,806    56,007    60,198    57,208    60,533       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    34,415     1,600    33,482     3,400    33,046     5,500    33,561     7,950    34,980    14,050    42,839    19,550    48,541    25,250    52,613    34,150    59,212    37,300    63,850    44,050    68,487    56,100    76,209    65,775    82,710
9600P              61,750    65,635    57,926    63,934    57,441    62,919    56,538    61,892    56,749    61,355    57,201    60,761    58,332    61,090    59,939    61,745    62,849    63,341    66,341    65,854    68,783    67,494    73,232    70,597    77,278    73,469

9700C                  50    32,422     1,300    31,744     2,950    31,498     4,950    32,148     7,150    33,485    13,250    41,715    18,450    47,512       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              65,635    65,635    59,387    64,248    58,759    63,310    57,815    62,343    57,974    61,863    58,309    61,287    59,396    61,628       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,437     1,100    30,027     2,600    29,978     4,450    30,757     6,550    32,123    12,200    40,459    17,300    46,446    22,700    50,798    31,400    57,765    33,700    62,377    40,300    67,232    52,100    75,264    62,800    81,991
9800P              65,635    65,635    60,620    64,510    59,911    63,655    59,004    62,781    59,021    62,283    59,314    61,762    60,371    62,120    61,783    62,730    64,497    64,277    68,099    66,899    70,463    68,526    74,829    71,633    78,843    74,527

9900C                  50    28,465       950    28,350     2,250    28,475     3,950    29,379     5,900    30,701    11,600    39,415    16,450    45,468       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    61,499    64,671    60,906    63,954    60,018    63,148    59,994    62,690    60,255    62,220    61,273    62,580       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,521       800    26,702     2,000    27,025     3,500    28,024     5,400    29,408    10,800    38,256    15,800    44,566    20,400    48,959    28,900    56,294    30,400    60,826    36,750    65,888    48,300    74,243    58,800    81,203
10000P             65,635    65,635    62,283    64,829    61,749    64,208    60,908    63,472    60,828    63,035    61,094    62,629    62,103    63,012    63,366    63,592    65,925    65,106    69,634    67,826    71,958    69,468    76,271    72,588    80,270    75,510

10100C                 50    24,620       700    25,122     1,750    25,599       -         -       4,850    28,045    10,100    37,140    14,800    43,504       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    62,994    64,983    62,446    64,419       -         -      61,564    63,345    61,833    62,990    62,865    63,413       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,778       600    23,583     1,550    24,229       -         -       4,550    26,973     9,350    35,973    13,900    42,464    18,400    47,144    26,600    54,801    27,250    59,170    33,400    64,458    44,600    73,131    54,900    80,334
10200P             65,635    65,635    63,506    65,088    63,007    64,590       -         -      62,245    63,644    62,519    63,335    63,540    63,772    64,677    64,324    67,154    65,840    70,962    68,662    73,259    70,315    77,561    73,475    81,562    76,432

10300C                 50    21,012       500    22,074     1,350    22,882       -         -       4,150    25,778     8,550    34,740    13,000    41,401       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    63,966    65,191    63,516    64,755       -         -      62,798    63,885    63,133    63,652    64,168    64,117       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,334       400    20,580     1,150    21,548       -         -       3,800    24,646     7,950    33,639    12,150    40,340    16,550    45,313    24,400    53,265    24,350    57,438    30,250    62,942    41,100    71,942    51,150    79,390
10400P             65,635    65,635    64,244    65,244    63,982    64,915       -         -      63,306    64,117    63,655    63,925    64,732    64,434    65,777    64,965    68,213    66,502    72,055    69,390    74,354    71,068    78,674    74,277    82,706    77,282

10500C                 50    17,755       350    19,225       850    20,056       -         -       3,450    23,505     7,400    32,567    11,400    39,317       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    64,630    65,344    64,332    65,035       -         -      63,737    64,318    64,135    64,184    65,217    64,712       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    16,280       250    17,728       750    18,854       -         -       3,000    22,168     6,950    31,578    10,650    38,273    14,800    43,451    22,400    51,726    21,650    55,624    27,300    61,347    37,750    70,669    47,500    78,362
10600P             65,635    65,635    64,846    65,394    64,574    65,118       -         -      64,129    64,512    64,554    64,418    65,662    64,978    66,692    65,533    69,089    67,079    72,915    70,016    75,239    71,728    79,611    75,001    83,696    78,068

10700C                 50    14,911       200    16,401       650    17,678       -         -       2,700    21,067     6,450    30,528     9,950    37,240       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635    64,907    65,397    64,792    65,196       -         -      64,454    64,676    64,935    64,641    66,051    65,219       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,651       150    15,070       -         -         -         -       2,500    20,156     5,950    29,460     9,350    36,263    13,300    41,648    20,600    50,198    19,150    53,733    24,500    59,661    34,600    69,323    44,000    77,254
10800P             65,635    65,635    65,086    65,446       -         -         -         -      64,680    64,789    65,263    64,840    66,372    65,422    67,399    65,998    69,797    67,574    73,545    70,544    75,915    72,301    80,357    75,639    84,520    78,778

10900C                 50    12,495       100    13,688       -         -         -         -       2,200    19,024     5,550    28,492     8,700    35,227       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635    65,248    65,495       -         -         -         -      64,949    64,941    65,518    64,998    66,674    65,628       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,438        50    12,126       -         -         -         -       2,000    18,098     5,150    27,513     8,150    34,256    11,900    39,840    18,900    48,652    16,900    51,799    21,950    57,921    31,550    67,883    40,700    76,078
11000P             65,635    65,635    65,276    65,497       -         -         -         -      65,130    65,044    65,748    65,150    66,916    65,800    67,955    66,400    70,368    68,009    73,938    70,967    76,367    72,774    80,918    76,203    85,163    79,407

11100C                 50    10,475        50    11,258       -         -         -         -       1,800    17,164     4,750    26,518     7,600    33,267       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635    65,414    65,543       -         -         -         -      65,291    65,143    65,952    65,293    67,127    65,962       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       4,400    25,577       -         -      10,650    38,067    17,350    47,120    14,750    49,756    19,550    56,100    28,700    66,373    37,500    74,816
11200P                -         -         -         -         -         -         -         -         -         -      66,115    65,414       -         -      68,364    66,732    70,807    68,379    74,120    71,309    76,611    73,161    81,280    76,681    85,632    79,968

11400C                -         -         -         -         -         -         -         -         -         -       3,750    23,727       -         -       9,550    36,352    15,900    45,583    12,850    47,696    17,300    54,197       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      66,365    65,626       -         -      68,649    67,000    71,135    68,695    74,094    71,552    76,653    73,465       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       3,250    22,081       -         -       8,600    34,718    14,600    44,081    11,100    45,571    15,250    52,247       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      66,511    65,776       -         -      68,827    67,211    71,355    68,956    73,881    71,712    76,500    73,679       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    33,082    13,350    42,560     9,550    43,433    13,350    50,228       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,928    67,384    71,491    69,177    73,511    71,790    76,167    73,813       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    31,445    12,300    41,132     8,150    41,260    11,650    48,189       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,959    67,522    71,548    69,344    73,007    71,794    75,684    73,866       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    29,936    11,250    39,661     6,900    39,066    10,100    46,107       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,933    67,618    71,542    69,484    72,401    71,730    75,071    73,848       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    28,450    10,300    38,229     5,800    36,871     8,700    43,993       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,864    67,686    71,482    69,588    71,726    71,604    74,354    73,761       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    27,066     9,500    36,896     4,800    34,622     7,400    41,804       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,766    67,727    71,383    69,656    70,991    71,418    73,537    73,606       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    25,643     8,650    35,473     3,950    32,420     6,250    39,606       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,634    67,748    71,236    69,705    70,261    71,186    72,677    73,392       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    24,350     8,000    34,230     3,250    30,314     5,250    37,427       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,493    67,750    71,081    69,726    69,582    70,926    71,816    73,127       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    23,020     7,300    32,894     2,600    28,114     4,400    35,307       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,327    67,734    70,883    69,729    68,895    70,612    70,995    72,826       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    21,853     6,700    31,648     2,100    26,105     3,650    33,187       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,173    67,707    70,680    69,713    68,323    70,298    70,205    72,487       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    20,770     6,100    30,366     1,650    24,046     2,950    30,962       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,024    67,674    70,448    69,680    67,780    69,950    69,412    72,091       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    19,543     5,650    29,269     1,300    22,143     2,400    28,903       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,836    67,621    70,246    69,638    67,341    69,609    68,754    71,698       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    18,528     5,150    28,069       950    19,985     1,900    26,774       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,683    67,570    70,007    69,578    66,892    69,194    68,130    71,262       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    17,630     4,700    26,919       750    18,385     1,500    24,761       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,552    67,520    69,767    69,509    66,630    68,887    67,617    70,831       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    16,720     4,350    25,916       550    16,590     1,200    22,963       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,413    67,461    69,562    69,440    66,365    68,525    67,226    70,435       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    15,791     3,950    24,797       400    14,933       900    20,939       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,267    67,395    69,318    69,351    66,167    68,187    66,831    69,967       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,833     3,650    23,850       250    12,942       700    19,261       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,114    67,319    69,117    69,270    65,968    67,766    66,566    69,577       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    14,023     3,350    22,883       200    11,927       500    17,340       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,990    67,252    68,908    69,179    65,901    67,571    66,300    69,116       -         -         -         -  



Back to Top



PHS (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -     169,774   171,716       -         -     178,552   181,944       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,500    15,481       -         -      15,100    41,097       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -     170,027   172,035       -         -     179,044   182,436       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,750    16,891       -         -      16,200    42,905       -         -         -         -  

12000C                -         -     168,112   168,112       -         -         -         -         -         -     168,218   168,404       -         -     168,883   169,841   170,253   172,341       -         -     179,523   182,928   186,665   191,001       -         -  
12000P                -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -         700    10,347     2,000    18,260       -         -      17,300    44,688    30,500    58,546       -         -  

12200C                -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,484       -         -     169,029   170,040   170,559   172,727       -         -     180,015   183,420   187,264   191,586       -         -  
12200P                -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -         850    11,517     2,350    19,910       -         -      18,500    46,536    32,150    60,448       -         -  

12400C                -         -     168,112   168,112       -         -         -         -         -         -     168,311   168,550       -         -     169,162   170,240   170,825   173,046       -         -     180,494   183,899   187,875   192,171       -         -  
12400P                -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,000    12,674     2,650    21,386       -         -      19,700    48,372    33,900    62,377       -         -  

12600C                -         -     168,112   168,112       -         -         -         -         -         -     168,364   168,617       -         -     169,295   170,412   171,184   173,445       -         -     180,986   184,377   188,447   192,756       -         -  
12600P                -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,150    13,805     3,100    23,221       -         -      21,000    50,260    35,650    64,292       -         -  

12800C                -         -     168,112   168,112       -         -         -         -         -         -     168,404   168,670       -         -     169,468   170,625   171,503   173,804       -         -     181,438   184,856   189,019   193,315       -         -  
12800P                -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -       1,350    15,135     3,500    24,897       -         -      22,300    52,136    37,450    66,234       -         -  

13000C                -         -     168,112   168,112       -         -         -         -         -         -     168,471   168,763       -         -     169,628   170,838   171,836   174,176       -         -     181,917   185,322   189,578   193,874       -         -  
13000P                -         -          50     8,405       -         -         -         -         -         -         350     8,405       -         -       1,550    16,438     3,950    26,653       -         -      23,700    54,051    39,300    68,162       -         -  

13200C                -         -     168,112   168,112       -         -         -         -         -         -     168,484   168,777       -         -     169,854   171,091   172,221   174,575       -         -     182,369   185,774   190,123   194,419   197,531   202,412
13200P                -         -          50     8,405       -         -         -         -         -         -         400     8,857       -         -       1,850    18,074     4,500    28,581       -         -      25,150    55,993    41,250    70,117    56,445    81,183

13300C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     168,112   168,112       -         -         -         -         -         -     168,550   168,870       -         -     170,040   171,304   172,580   174,948       -         -     182,795   186,226   190,655   194,951   198,130   203,011
13400P                -         -          50     8,405       -         -         -         -         -         -         500     9,988       -         -       2,100    19,497     5,050    30,470       -         -      26,600    57,921    43,200    72,072    58,426    83,125

13500C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     168,112   168,112       -         -         -         -     168,218   168,271   168,644   168,976       -         -     170,266   171,556   172,979   175,347       -         -     183,220   186,665   191,160   195,483   198,715   203,609
13600P                -         -          50     8,405       -         -         -         -          50     8,405       650    11,331       -         -       2,450    21,213     5,700    32,505       -         -      28,150    59,889    45,250    74,041    60,421    85,053

13700C                -         -     168,112   168,112       -         -         -         -     168,218   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     168,112   168,112       -         -         -         -     168,231   168,298   168,670   169,016       -         -     170,492   171,796   173,352   175,732       -         -     183,633   187,091   191,653   196,002   199,273   204,181
13800P                -         -          50     8,405       -         -         -         -          50     8,405       700    12,302       -         -       2,800    22,889     6,350    34,500       -         -      29,750    61,858    47,350    76,009    62,443    86,995

13900C                -         -     168,112   168,112       -         -         -         -     168,231   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     168,112   168,112       -         -         -         -     168,245   168,324   168,750   169,109       -         -     170,718   172,048   173,751   176,118       -         -     184,032   187,516   192,131   196,494   199,805   204,753
14000P                -         -          50     8,405       -         -         -         -          50     8,605       850    13,659       -         -       3,200    24,658     7,100    36,628       -         -      31,450    63,879    49,500    77,991    64,478    88,923

14100C                -         -     168,112   168,112       -         -         -         -     168,245   168,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     8,791       -         -         -         -         100    10,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     168,112   168,112       -         -         -         -     168,258   168,324   168,830   169,202       -         -     170,958   172,301   174,150   176,504       -         -     184,404   187,929   192,584   196,986   200,324   205,312
14200P                -         -          50     9,230       -         -         -         -         150    11,211     1,000    15,042       -         -       3,650    26,520     7,900    38,782       -         -      33,150    65,874    51,650    79,946    66,566    90,865

14300C                -         -     168,112   168,112       -         -         -         -     168,258   168,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     9,709       -         -         -         -         200    12,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     168,112   168,112       -         -         -         -     168,271   168,351   168,910   169,295       -         -     171,184   172,527   174,549   176,890       -         -     184,763   188,328   193,009   197,465   200,816   205,844
14400P                -         -          50    10,201       -         -         -         -         250    13,206     1,200    16,571       -         -       4,100    28,355     8,800    41,017       -         -      34,950    67,896    53,950    81,941    68,641    92,807

14500C                -         -     168,112   168,112       -         -         -         -     168,271   168,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,719       -         -         -         -         300    14,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     168,112   168,112       -         -         -         -     168,284   168,378   168,976   169,388       -         -     171,437   172,793   174,934   177,275       -         -     185,082   188,700   193,421   197,930   201,282   206,376
14600P                -         -          50    11,265       -         -         -         -         350    15,029     1,400    18,114       -         -       4,700    30,470     9,750    43,291       -         -      36,750    69,904    56,250    83,909    70,742    94,735

14700C                -         -     168,112   168,112       -         -         -         -     168,284   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    11,850       -         -         -         -         400    15,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     168,112   168,112       -         -         -         -     168,284   168,391   169,056   169,481       -         -     171,663   173,033   175,294   177,634       -         -     185,388   189,072   193,794   198,369   201,734   206,881
14800P                -         -          50    12,448       -         -         -         -         450    16,811     1,650    19,790       -         -       5,300    32,531    10,750    45,579       -         -      38,650    71,953    58,600    85,891    72,884    96,664

14900C                -         -     168,112   168,112       -         -         -         -     168,284   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    13,087       -         -         -         -         500    17,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     168,112   168,112       -         -         -         -     168,284   168,417   169,109   169,561       -         -     171,875   173,272   175,639   177,980       -         -     185,668   189,418   194,153   198,808   202,146   207,386
15000P                -         -          50    13,765       -         -         -         -         600    18,832     1,900    21,479       -         -       5,950    34,659    11,800    47,880       -         -      40,600    73,987    60,834    87,873    75,025    98,579

15100C                -         -     168,112   168,112       -         -         -         -     168,284   168,417   169,136   169,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    14,470       -         -         -         -         650    19,723     2,050    22,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     168,112   168,112       -         -         -         -     168,271   168,431   169,162   169,641       -         -     172,075   173,485   175,972   178,326   181,438   184,670   185,920   189,764   194,472   199,220   202,545   207,865
15200P                -         -          50    15,201       -         -         -         -         700    20,628     2,200    23,288       -         -       6,650    36,827    13,000    50,287    31,800    67,138    42,650    76,049    62,909    89,841    77,179   100,494

15300C                -         -     168,112   168,112       -         -         -         -     168,271   168,431   169,189   169,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    15,986       -         -         -         -         750    21,546     2,350    24,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     168,112   168,112       -         -         -         -     168,245   168,444   169,202   169,721       -         -     172,261   173,711   176,264   178,645   181,624   184,949   186,146   190,083   194,765   199,619   202,904   208,331
15400P                -         -          50    16,797       -         -         -         -         850    22,649     2,500    25,123       -         -       7,450    39,115    14,250    52,707    33,600    69,253    44,750    78,110    65,010    91,823    79,374   102,410

15500C                -         -     168,112   168,112       -         -         -         -     168,218   168,444   169,215   169,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    17,662       -         -         -         -         900    23,594     2,700    26,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112   168,112   168,112       -         -         -         -     168,218   168,444   169,215   169,787       -         -     172,421   173,924   176,517   178,951   181,757   185,202   186,333   190,389   195,031   199,992   203,237   208,783
15600P                 50    15,827        50    18,553       -         -         -         -         950    24,565     2,850    27,052       -         -       8,350    41,496    15,550    55,128    35,450    71,367    46,850    80,172    67,151    93,791    81,555   104,325

15700C            168,112   168,112   168,112   168,112       -         -         -         -     168,178   168,444   169,229   169,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,758        50    19,497       -         -         -         -       1,100    25,815     3,100    28,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,112   168,112   168,032   168,098       -         -     168,138   168,444   169,215   169,854   170,758   171,809   172,540   174,110   176,743   179,244   181,864   185,441   186,479   190,682   195,270   200,364   203,543   209,209
15800P                 50    17,755        50    20,482        50    20,335       -         -       1,200    26,919     3,300    29,127     5,700    34,806     9,250    43,836    17,000    57,628    37,350    73,482    49,050    82,233    69,319    95,773    83,750   106,213

15900C            168,112   168,112   168,112   168,112   167,979   168,085       -         -     168,112   168,444   169,202   169,880   170,785   171,889       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    18,792        50    21,519        50    21,346       -         -       1,250    27,930     3,550    30,191     6,100    36,029       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,112   168,112   167,925   168,072       -         -     168,045   168,431   169,189   169,894   170,798   171,942   172,620   174,283   176,929   179,510   181,944   185,681   186,599   190,948   195,470   200,710   203,822   209,634
16000P                 50    19,870        50    22,583       100    23,328       -         -       1,400    29,166     3,750    31,215     6,450    37,146    10,250    46,257    18,500    60,129    39,400    75,637    51,350    84,308    71,500    97,741    85,984   108,115

16100C            168,112   168,112   168,112   168,112   167,912   168,072       -         -     168,018   168,431   169,149   169,920   170,811   171,995       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    21,014        50    23,713       150    24,990       -         -       1,450    30,217     4,050    32,345     6,800    38,264       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,112   168,112   167,912   168,072       -         -     167,939   168,417   169,109   169,934   170,811   172,062   172,660   174,442   177,049   179,762   181,970   185,880   186,665   191,200   195,629   201,042   204,061   210,033
16200P                 50    22,211        50    24,884       200    26,546       -         -       1,600    31,467     4,300    33,422     7,250    39,527    11,350    48,757    20,100    62,656    41,400    77,751    53,650    86,370    73,708    99,696    88,205   110,004

16300C            168,112   168,112   168,112   168,112   167,846   168,058       -         -     167,885   168,404   169,069   169,947   170,798   172,102       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,447        50    26,094       250    28,023       -         -       1,700    32,651     4,550    34,513     7,650    40,698       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   168,112   168,112   167,766   168,032       -         -     167,766   168,378   169,003   169,960   170,772   172,141   172,647   174,575   177,129   179,988   181,957   186,067   186,705   191,426   195,762   201,348   204,261   210,406
16400P                 50    24,751        50    27,371       300    29,486       -         -       1,900    33,981     4,900    35,683     8,050    41,868    12,550    51,311    21,800    65,196    43,550    79,906    56,100    88,458    75,929   101,651    90,453   111,879

16500C            168,112   168,112   167,979   168,085   167,699   168,018       -         -     167,699   168,364   168,936   169,974   170,745   172,181       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    26,107        50    28,688       350    30,922       -         -       2,000    35,178     5,150    36,787     8,500    43,105       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   167,979   168,085   167,673   168,005       -         -     167,566   168,324   168,843   169,974   170,692   172,221   172,580   174,695   177,129   180,175   181,890   186,226   186,705   191,639   195,842   201,641   204,434   210,778
16600P                 50    27,504        50    30,044       400    32,372       -         -       2,200    36,521     5,500    37,958     9,000    44,382    13,800    53,878    23,600    67,763    45,700    82,047    58,550    90,519    78,190   103,607    92,701   113,754

16700C            168,112   168,112   167,965   168,085   167,593   167,992       -         -     167,447   168,298   168,737   169,960   170,625   172,248       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,967        50    31,467       450    33,808       -         -       2,350    37,811     5,850    39,141     9,500    45,645       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   167,952   168,085   167,433   167,952       -         -     167,300   168,258   168,617   169,947   170,545   172,274   172,434   174,775   177,076   180,348   181,784   186,359   186,652   191,825   195,895   201,920   204,580   211,124
16800P                 50    30,470        50    32,930       500    35,271       -         -       2,550    39,155     6,200    40,325    10,000    46,909    15,150    56,485    25,500    70,330    48,000    84,215    61,100    92,594    80,465   105,562    94,975   115,616

16900C            168,112   168,112   167,792   168,045   167,407   167,939       -         -     167,127   168,218   168,497   169,934   170,452   172,288       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    32,026        50    34,433       550    36,734       -         -       2,750    40,511     6,550    41,509    10,500    48,159       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   167,779   168,045   167,234   167,899       -         -     166,954   168,178   168,338   169,920   170,333   172,288   172,221   174,828   176,956   180,481   181,624   186,479   186,559   191,998   195,909   202,173   204,673   211,443
17000P                 50    33,635        50    35,989       650    38,343       -         -       2,950    41,868     6,950    42,732    11,050    49,462    16,600    59,131    27,500    72,910    50,350    86,383    63,700    94,669    82,726   107,503    97,249   117,478

17100C            168,112   168,112   167,766   168,045   167,127   167,872   166,915   167,899   166,782   168,125   168,165   169,880   170,200   172,301       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    35,284        50    37,585       700    39,833     1,600    40,711     3,150    43,238     7,400    43,969    11,650    50,806       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   167,739   168,045   167,008   167,846   166,715   167,846   166,542   168,072   167,979   169,854   170,040   172,288   171,942   174,855   176,757   180,587   181,412   186,572   186,412   192,145   195,882   202,399   204,740   211,762
17200P                 50    36,974        50    39,235       750    41,349     1,750    42,174     3,400    44,648     7,800    45,193    12,250    52,136    18,150    61,805    29,600    75,490    52,800    88,551    66,350    96,730    85,040   109,432    99,537   119,327

17300C            168,112   168,112   167,553   168,005   166,808   167,792   166,516   167,792   166,303   168,005   167,766   169,814   169,867   172,274       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    38,716        50    40,924       850    42,959     1,900    43,663     3,650    46,071     8,250    46,443    12,900    53,492       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   167,526   168,005   166,595   167,739   166,289   167,739   166,050   167,939   167,526   169,761   169,668   172,261   171,556   174,855   176,477   180,653   181,159   186,652   186,226   192,264   195,802   202,625   204,766   212,055
17400P                 50    40,485        50    42,653       950    44,581     2,050    45,153     3,900    47,507     8,750    47,720    13,550    54,849    19,800    64,505    31,800    78,071    55,250    90,706    69,150    98,792    87,367   111,360   101,824   121,163

17500C            168,112   168,112   167,486   168,005   166,449   167,713   166,023   167,659   165,771   167,859   167,274   169,694   169,455   172,235       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    42,294        50    44,408     1,000    46,137     2,250    46,696     4,150    48,944     9,200    48,983    14,200    56,192       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   167,274   167,965   166,130   167,633   165,771   167,593   165,452   167,779   166,981   169,628   169,202   172,195   171,091   174,801   176,118   180,693   180,840   186,692   185,973   192,357   195,682   202,811   204,753   212,321
17600P                 50    44,142       100    46,456     1,150    47,826     2,400    48,199     4,450    50,407     9,750    50,260    14,900    57,575    21,550    67,218    34,100    80,651    57,800    92,860    71,793   100,840    89,681   113,276   104,125   122,985

17700C            168,112   168,112   167,048   167,925   165,890   167,580   165,465   167,513   165,106   167,686   166,688   169,561   168,949   172,141       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    46,004       150    48,398     1,250    49,476     2,600    49,755     4,750    51,883    10,250    51,550    15,600    58,945       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   166,981   167,925   165,624   167,513   165,146   167,433   164,720   167,580   166,356   169,481   168,644   172,088   170,532   174,722   175,666   180,693   180,454   186,705   185,681   192,437   195,523   202,984   204,700   212,573
17800P                 50    47,893       200    50,300     1,350    51,138     2,800    51,324     5,100    53,372    10,800    52,840    16,350    60,342    23,400    69,958    36,550    83,244    60,450    95,015    74,200   102,902    92,036   115,178   106,439   124,807

17900C            168,112   168,112   166,728   167,872   165,265   167,433   164,800   167,340   164,308   167,460   165,984   169,375   168,338   172,022       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    49,808       250    52,175     1,500    52,840     3,000    52,894     5,450    54,875    11,400    54,157    17,100    61,725       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   166,649   167,872   164,959   167,367   164,348   167,220   163,869   167,340   165,598   169,282   167,992   171,955   169,867   174,615   175,134   180,667   180,015   186,705   185,335   192,490   195,310   203,130   204,607   212,800
18000P                 50    51,750       300    54,064     1,600    54,530     3,300    54,516     5,800    56,392    12,000    55,474    17,900    63,135    25,350    72,697    39,100    85,811    63,150    97,169    76,568   104,937    94,403   117,079   108,754   126,616

18100C            168,112   168,112   166,369   167,832   164,574   167,274   163,909   167,101   163,377   167,207   165,159   169,162   167,619   171,875       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    53,692       350    55,939     1,750    56,245     3,550    56,112     6,200    57,908    12,650    56,791    18,700    64,531       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   166,077   167,792   164,148   167,194   163,457   166,994   162,858   167,061   164,733   169,043   167,220   171,769   169,096   174,442   174,496   180,587   179,510   186,665   184,923   192,517   195,057   203,250   204,460   213,012
18200P                 50    55,660       400    57,828     1,900    57,974     3,800    57,735     6,600    59,437    13,250    58,107    19,550    65,954    27,450    75,464    41,750    88,378    65,950    99,311    78,975   106,971    96,784   118,968   111,055   128,411

18300C            168,112   168,112   165,571   167,699   163,629   167,061   162,938   166,848   162,286   166,901   164,228   168,896   166,782   171,663       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    57,628       500    59,730     2,100    59,730     4,100    59,357     7,050    60,980    13,950    59,437    20,450    67,404       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   165,225   167,659   163,084   166,941   162,432   166,728   161,688   166,728   163,709   168,750   166,316   171,556   168,218   174,243   173,777   180,481   178,938   186,599   184,457   192,504   194,751   203,357   204,288   213,212
18400P                 50    59,597       550    61,618     2,300    61,472     4,350    60,993     7,500    62,523    14,650    60,781    21,350    68,827    29,650    78,243    44,450    90,905    68,850   101,465    81,449   109,006    99,164   120,843   113,382   130,193

18500C            168,112   168,112   164,866   167,619   162,512   166,821   161,807   166,555   161,009   166,542   163,151   168,590   165,824   171,423       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    61,579       600    63,520     2,500    63,241     4,700    62,643     8,000    64,066    15,400    62,124    22,300    70,277       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   164,294   167,526   161,914   166,688   161,142   166,383   160,358   166,356   162,565   168,431   165,305   171,277   167,220   174,003   172,966   180,321   178,299   186,505   183,925   192,477   194,392   203,436   204,061   213,371
18600P                 50    63,574       700    65,422     2,700    65,010     5,050    64,292     8,450    65,622    16,150    63,467    23,250    71,713    31,950    80,997    47,350    93,445    71,800   103,593    83,909   111,015   101,545   122,705   115,710   131,962

18700C            168,112   168,112   163,696   167,433   161,209   166,529   160,464   166,210   159,600   166,143   161,954   168,245   164,747   171,131       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    65,555       800    67,337     2,950    66,779     5,400    65,954     9,000    67,178    16,900    64,810    24,250    73,163       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   163,058   167,353   160,384   166,329   159,693   166,010   158,815   165,917   161,275   168,045   164,148   170,958   166,103   173,698   172,048   180,121   177,608   186,386   183,340   192,424   193,980   203,490   203,782   213,531
18800P                 50    67,550       900    69,253     3,250    68,548     5,800    67,617     9,550    68,747    17,750    66,154    25,300    74,626    34,400    83,763    50,350    95,959    74,800   105,708    86,410   113,023   103,952   124,554   118,037   133,718

18900C            168,112   168,112   162,393   167,260   159,613   166,170   158,895   165,797   157,990   165,691   160,570   167,832   163,523   170,785       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    69,545     1,000    71,168     3,500    70,330     6,200    69,279    10,100    70,303    18,600    67,510    26,350    76,089       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   161,688   167,167   158,722   165,970   158,017   165,558   157,059   165,425   159,826   167,606   162,871   170,599   164,866   173,365   171,024   179,895   176,823   186,226   182,688   192,344   193,528   203,529   203,476   213,651
19000P                 50    71,540     1,100    73,083     3,800    72,112     6,650    70,955    10,750    71,859    19,450    68,854    27,400    77,525    36,950    86,529    53,450    98,446    77,950   107,823    88,910   115,018   106,360   126,389   120,351   135,473

19100C            168,112   168,112   160,770   167,021   157,791   165,757   157,099   165,319   156,142   165,159   159,028   167,367   162,166   170,386       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    73,535     1,250    74,998     4,100    73,908     7,100    72,618    11,350    73,442    20,400    70,197    28,550    79,002       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   159,799   166,888   156,740   165,518   156,088   165,053   155,117   164,853   158,203   167,114   161,435   170,173   163,496   172,966   169,920   179,616   175,985   186,040   181,983   192,224   193,009   203,529   203,117   213,757
19200P                 50    75,530     2,100    76,714     4,450    75,690     7,600    74,293    12,050    74,998    21,350    71,554    29,700    80,451    39,700    89,282    56,650   100,907    80,558   109,937    91,424   116,986   108,780   128,212   122,679   137,202

19300C            168,112   168,112   158,788   166,742   155,663   165,279   155,091   164,800   154,053   164,547   157,339   166,848   160,677   169,947       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    77,525     2,250    78,616     4,800    77,472     8,050    75,969    12,750    76,554    22,300    72,897    30,850    81,901       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   157,565   166,569   154,452   165,013   153,920   164,481   152,950   164,228   156,421   166,555   159,866   169,694   162,020   172,527   168,710   179,297   175,054   185,827   181,199   192,091   192,451   203,516   202,705   213,850
19400P                 50    79,520     2,400    80,518     5,650    79,121     8,650    77,632    13,450    78,124    23,300    74,426    32,100    83,377    42,500    92,022    60,000   103,354    83,178   112,025    93,977   118,955   111,201   130,020   125,006   138,918

19500C            168,112   168,112   156,288   166,369   153,149   164,693   152,750   164,175   151,753   163,869   155,463   166,263   159,041   169,442       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    81,515     2,550    82,420     6,000    80,903     9,500    79,228    14,650    79,573    24,350    76,009    33,350    84,827       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   154,812   166,143   151,846   164,414   151,500   163,829   150,529   163,523   154,466   165,944   158,163   169,162   160,411   172,035   167,393   178,924   174,070   185,574   180,361   191,919   191,825   203,476   202,253   213,903
19600P                 50    83,510     2,700    84,335     6,250    82,726     9,950    80,917    15,150    81,196    25,450    77,592    34,650    86,290    45,450    94,735    63,500   105,774    85,798   114,100    96,531   120,910   113,608   131,829   127,320   140,634

19700C            164,850   168,112   153,269   165,904   150,423   164,095   150,143   163,470   149,226   163,124   153,442   165,611   157,259   168,883       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    85,505     2,900    86,237     6,650    84,508    10,550    82,593    15,850    82,765    26,900    79,281    35,950    87,740       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            159,850   168,112   151,659   165,678   148,880   163,736   148,760   163,097   147,869   162,725   152,351   165,265   156,314   168,577   158,669   171,476   165,997   178,512   172,993   185,282   179,443   191,719   191,147   203,410   201,734   213,943
19800P                 50    87,500     3,100    88,139     7,050    86,303    11,050    84,282    16,600    84,335    27,350    80,637    37,300    89,203    48,550    97,435    67,050   108,155    88,458   116,148    99,098   122,838   116,042   133,598   129,635   142,323

19900C            154,850   168,112   149,864   165,385   147,231   163,337   147,284   162,685   146,419   162,286   151,207   164,893   155,317   168,258       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    89,495     3,350    90,027     7,400    88,112    11,650    85,957    17,300    85,931    28,500    82,220    38,700    90,652       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            149,850   168,112   147,975   165,106   145,528   162,938   145,714   162,260   144,956   161,847   150,037   164,507   154,306   167,925   156,820   170,878   164,494   178,060   171,849   184,963   178,472   191,493   190,416   203,317   201,189   213,970
20000P                 50    91,490     3,550    91,929     7,900    89,868    12,450    87,580    18,150    87,487    29,600    83,776    40,100    92,089    51,750   100,095    70,750   110,509    91,118   118,197   101,665   124,767   118,463   135,367   131,949   143,999

20200C            139,850   168,112   139,400   164,348   141,778   162,033   142,389   161,329   141,778   160,863   147,563   163,683   152,165   167,220       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100    95,467     4,100    95,693     9,000    93,366    13,850    90,892    19,850    90,612    31,900    86,915    43,050    94,975       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            129,850   168,112   130,250   163,536   137,250   161,009   138,732   160,291   138,359   159,799   144,903   162,778   149,877   166,436   152,737   169,508   161,209   177,023   169,309   184,231   176,304   190,934   188,766   203,051   199,912   213,930
20400P                150    99,430     4,850    99,377    10,200    96,837    15,400    94,164    22,000    93,605    34,450    90,080    46,150    97,821    58,550   105,349    78,500   115,111    96,518   122,227   106,838   128,544   123,291   138,852   136,564   147,310

20600C            119,850   168,112   121,300   162,526   128,850   159,839   134,782   159,134   134,689   158,615   142,070   161,821   147,443   165,598       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                200   103,407     5,650   103,048    11,600   100,242    17,150    97,382    24,150    96,611    37,000    93,219    49,000   100,627       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            109,900   168,045   112,550   161,342   120,600   158,536   128,500   157,831   130,778   157,325   139,064   160,757   144,876   164,693   148,188   167,885   157,565   175,772   166,462   183,340   173,844   190,256   186,878   202,678   198,449   213,797
20800P                250   107,370     6,750   106,599    13,150   103,593    19,100   100,534    26,350    99,617    39,900    96,398    51,650   103,407    66,950   110,483    87,850   119,527   101,957   126,190   112,025   132,255   128,118   142,256   141,139   150,556

21000C             99,900   168,045   103,950   159,999   112,550   157,073   120,750   156,434   124,450   155,929   135,899   159,626   142,190   163,723       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                350   111,321     7,750   110,190    14,950   106,852    21,350   103,580    29,400   102,330    43,400    99,577    56,100   106,213       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             89,950   167,979    95,600   158,416   104,700   155,450   113,250   154,878   117,300   154,426   132,574   158,416   139,370   162,698   143,241   166,090   153,601   174,389   163,284   182,316   171,117   189,445   184,763   202,199   196,760   213,571
21200P                450   115,271     9,400   113,515    17,000   110,017    23,750   106,572    32,300   105,096    46,450   102,676    59,700   108,953    74,550   115,417    95,121   123,823   107,424   130,047   117,212   135,886   132,920   145,595   145,674   153,721

21400C             80,050   167,846    87,550   156,554    97,100   153,641   105,950   153,176   110,400   152,790   129,103   157,112   136,431   161,595       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                550   119,221    11,150   116,813    19,350   113,063    26,400   109,485    35,200   107,876    50,150   105,761    63,150   111,653       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             70,250   167,580    79,750   154,452    89,750   151,646    98,800   151,367   103,750   151,021   125,498   155,743   133,372   160,424   137,881   164,055   149,319   172,833   159,786   181,132   168,085   188,500   182,382   201,614   194,845   213,238
21600P                850   123,091    13,250   119,966    21,950   116,015    29,400   112,252    38,500   110,496    53,600   108,807    67,000   114,326    82,850   120,192   101,412   127,946   112,917   133,824   122,386   139,423   137,681   148,853   150,170   156,833

21800C             60,450   167,314    71,800   152,404    80,800   150,343    89,500   150,236    96,100   149,425   118,400   154,399   130,167   159,214       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,200   126,948    15,650   122,998    24,900   118,822    32,650   114,938    42,100   113,023    57,500   111,799    71,400   116,920       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             50,800   166,848    64,100   150,077    74,100   147,829    83,050   147,975    89,900   147,390   112,450   152,843   126,895   157,910   132,148   161,794   144,757   171,091   155,969   179,802   164,760   187,410   179,762   200,896   192,717   212,813
22000P              1,750   130,712    18,500   125,844    28,200   121,495    36,200   117,505    46,000   115,430    61,450   114,752    75,450   119,487    91,750   124,780   107,650   131,896   118,370   137,482   127,520   142,868   142,376   152,045   154,599   159,866

22200C             41,800   165,518    58,000   146,579    67,750   145,089    76,850   145,555    84,050   145,182   106,750   151,181   122,450   156,541       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,750   134,303    21,700   128,557    31,850   124,035    40,050   119,939    50,200   117,718    65,800   117,611    80,000   121,987       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             34,300   162,193    51,300   143,400    61,900   142,057    71,150   142,908    78,500   142,842   101,500   149,412   117,350   155,078   126,163   159,307   139,942   169,176   151,832   178,299   161,156   186,200   176,876   200,071   190,362   212,281
22400P              4,450   137,615    25,400   131,071    35,900   126,403    44,250   122,253    54,600   119,939    70,300   120,418    84,600   124,434   100,202   129,156   113,794   135,686   123,783   141,046   132,601   146,206   147,018   155,131   158,961   162,818

22600C             26,550   159,201    44,750   140,009    55,550   139,118    64,800   140,341    72,700   140,474    95,250   147,669   111,450   153,615       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              6,800   140,674    29,400   133,465    40,200   128,677    48,750   124,448    59,150   122,094    74,900   123,158    89,150   126,842       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             20,500   153,960    39,650   137,601    50,350   135,633    59,700   137,349    67,900   137,841    90,000   145,768   106,450   152,045   117,300   156,594   134,955   167,101   147,403   176,650   157,259   184,830   173,751   199,127   187,769   211,642
22800P             10,300   143,267    34,100   135,580    45,000   130,752    53,600   126,496    64,300   124,394    79,800   125,804    94,100   129,169   107,065   133,305   119,793   139,264   129,143   144,464   137,601   149,438   151,566   158,137   163,244   165,704

23000C             15,000   147,989    34,850   135,527    45,550   131,949    54,850   134,223    63,100   135,154    85,500   143,733   101,800   150,396       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             15,000   148,374    39,250   137,522    50,200   132,667    58,800   128,411    69,650   127,427    85,150   128,318    99,050   131,457       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             10,900   142,908    30,550   133,252    41,150   129,555    50,450   130,925    58,700   132,335    80,850   141,671    97,450   148,707   108,200   153,694   129,808   164,866   142,815   174,855   153,229   183,340   170,492   198,076   185,042   210,924
23200P             21,050   153,615    44,900   139,251    55,850   134,409    64,350   130,180    75,300   130,313    90,250   130,832   104,325   133,532   113,794   137,202   125,605   142,642   134,423   147,709   142,522   152,484   156,022   160,956   167,407   168,404

23400C              7,850   140,128    26,750   130,778    37,150   127,187    46,250   127,547    54,450   129,448    76,700   139,517    93,000   146,965       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             28,000   157,671    51,050   140,793    61,750   136,045    69,750   132,228    80,650   133,252    96,150   133,119   107,876   135,793       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              5,650   137,016    23,200   128,212    33,450   124,700    42,400   124,049    50,550   126,469    72,250   137,322    88,700   145,169    99,750   150,609   124,150   162,499   137,987   172,900   148,960   181,717   167,008   196,919   182,143   210,100
23600P             35,700   160,730    58,750   142,615    68,650   137,535    75,850   135,167    87,200   135,699   102,600   135,207   111,560   137,814   120,285   140,847   131,177   145,834   139,543   150,795   147,284   155,397   160,331   163,669   171,437   171,011

23800C              4,050   133,665    20,350   125,365    30,150   122,067    38,950   120,471    46,900   123,410    68,700   135,061    84,550   143,320       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             42,900   164,454    65,700   145,794    75,250   140,487    83,450   137,335    93,550   138,160   107,743   137,362   115,311   139,317       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,900   130,140    17,700   122,439    27,450   119,221    35,650   117,186    43,550   120,325    64,600   132,747    80,650   141,418    91,900   147,377   116,300   159,999   132,973   170,811   144,491   179,962   163,337   195,643   179,044   209,169
24000P             51,700   166,050    73,000   148,627    81,750   143,440    88,600   140,607   100,750   140,221   111,720   139,184   118,769   141,033   126,483   144,225   136,484   148,800   144,491   153,748   151,872   158,190   164,481   166,276   175,320   173,525

24200C              2,050   126,483    15,400   119,380    24,400   116,508    32,600   114,552    40,550   117,212    61,000   130,393    76,950   139,490       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             61,100   166,848    80,600   151,154    88,900   145,954    95,400   143,054   107,550   142,389   115,510   141,113   122,094   142,788       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,500   122,719    13,200   116,281    21,900   113,595    29,850   111,826    37,600   114,047    57,600   127,999    73,400   137,535    84,700   143,999   108,900   157,392   126,150   168,564   139,836   178,073   159,480   194,259   175,759   208,145
24400P             70,700   167,380    88,450   153,428    96,300   148,255   102,500   145,289   113,967   144,424   119,194   142,935   125,325   144,464   132,321   147,310   141,485   151,593   149,226   156,527   156,275   160,850   168,471   168,777   179,071   175,945

24600C              1,050   118,902    11,450   113,023    19,650   110,616    27,250   109,073    34,900   110,895    54,700   125,618    69,900   135,527       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             80,500   167,646    96,550   155,450   103,900   150,383   109,700   147,430   118,276   146,339   122,732   144,677   128,438   146,060       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                700   115,058     9,900   109,685    17,600   107,570    25,000   106,227    32,250   107,690    51,650   123,171    66,950   133,532    78,000   140,501   101,950   154,665   118,000   166,196   135,034   176,065   155,437   192,756   172,301   207,014
24800P             90,350   167,846   104,950   157,152   111,750   152,285   117,250   149,332   122,386   148,135   126,137   146,326   131,443   147,603   137,761   150,170   146,153   154,160   153,734   159,161   160,477   163,363   172,274   171,157   182,648   178,259

25000C                550   111,121     8,700   106,227    15,750   104,471    22,750   103,380    30,150   104,604    48,500   120,657    63,350   131,417       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            100,250   167,979   113,500   158,708   119,800   154,027   122,945   151,141   126,296   149,797   129,422   147,922   134,343   149,066       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                400   107,198     7,500   102,782    14,150   101,319    20,850   100,481    27,700   101,359    46,050   118,237    60,450   129,342    72,900   137,096    94,300   151,713   110,150   163,669   127,200   173,924   151,234   191,147   168,670   205,790
25200P            110,200   168,045   122,250   160,052   127,467   155,583   127,281   152,790   130,007   151,354   132,534   149,398   137,123   150,462   142,655   152,617   150,715   156,833   157,990   161,648   164,454   165,757   175,905   173,432   186,080   180,481

25400C                350   103,221     6,550    99,271    12,700    98,140    19,050    97,568    25,900    98,340    43,150   115,670    57,600   127,254       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            120,200   168,045   131,150   161,222   131,949   157,019   131,350   154,306   133,518   152,817   135,487   150,782   139,756   151,779       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                250    99,271     5,600    95,773    11,350    94,948    17,400    94,642    24,000    95,241    40,700   113,169    54,850   125,139    67,150   133,478    87,850   148,747   102,700   161,023   119,550   171,663   146,898   189,431   164,893   204,474
25600P            130,150   168,112   138,586   162,246   136,098   158,309   135,154   155,689   136,803   154,160   138,320   152,125   142,283   153,056   147,217   154,998   154,812   159,121   161,994   163,975   168,205   167,992   179,337   175,586   189,325   182,609

25800C                150    95,321     4,850    92,222    10,200    91,743    15,900    91,716    22,250    92,195    38,750   110,802    52,250   123,011       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            140,150   168,112   142,669   163,058   139,876   159,427   138,679   156,953   139,876   155,397   140,993   153,375   144,704   154,266       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    91,357     4,750    88,604     9,150    88,551    14,500    88,804    20,450    89,070    36,400   108,248    50,500   121,083    61,800   129,794    81,750   145,674    95,600   158,256   112,200   169,269   141,450   187,609   160,943   203,037
26000P            150,150   168,112   146,512   163,869   143,387   160,477   141,937   158,110   142,735   156,567   143,533   154,572   146,965   155,397   151,354   157,166   158,575   161,222   165,718   166,143   171,703   170,107   182,555   177,634   192,397   184,630

26200C                 50    87,381     3,600    85,146     8,100    85,372    13,200    85,891    19,150    86,250    34,400   105,801    48,150   118,981       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            160,150   168,112   149,797   164,507   146,552   161,408   144,956   159,174   145,422   157,644   145,887   155,663   149,132   156,474       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    83,391     3,150    81,635     7,300    82,207    12,150    83,005    17,600    83,218    32,450   103,341    45,900   116,867    56,800   126,057    76,000   142,536    88,850   155,357   105,150   166,768   134,000   185,681   156,846   201,521
26400P            168,112   168,112   152,644   165,053   149,279   162,166   147,749   160,158   147,829   158,602   148,135   156,727   151,167   157,498   155,091   159,147   162,007   163,164   169,149   168,165   174,948   172,088   185,574   179,563   195,283   186,559

26600C                 50    79,414     2,750    78,150     6,500    79,068    11,100    80,145    16,050    80,132    30,650   100,920    43,800   114,779       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            168,112   168,112   155,171   165,531   151,846   162,925   150,196   160,996   150,090   159,520   150,196   157,698   153,096   158,482       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    75,437     2,450    74,732     5,900    75,982    10,250    77,339    14,900    77,352    28,950    98,513    41,750   112,664    52,200   122,293    70,600   139,317    82,400   152,338    98,450   164,175   126,850   183,646   152,300   199,912
26800P            168,112   168,112   157,245   165,904   154,040   163,536   152,511   161,807   152,165   160,358   152,112   158,602   154,878   159,387   158,416   160,916   165,119   164,946   172,288   170,027   177,914   173,910   188,367   181,385   197,983   188,381

27000C                 50    71,474     2,050    71,314     5,300    72,937     9,400    74,559    13,750    74,559    27,150    96,012    39,700   110,523       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   159,174   166,276   156,115   164,148   154,559   162,526   154,014   161,089   153,920   159,467   156,567   160,251       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    67,537     1,500    67,776     4,350    69,758     8,650    71,846    12,700    71,939    25,550    93,592    37,750   108,395    47,950   118,516    65,500   136,032    76,300   149,212    91,950   161,435   119,950   181,518   145,100   198,196
27200P            168,112   168,112   160,664   166,555   157,817   164,627   156,368   163,151   155,769   161,821   155,583   160,265   158,137   161,063   161,355   162,526   167,899   166,569   175,107   171,742   180,627   175,626   190,934   183,087   200,470   190,110

27400C                 50    63,667     1,300    64,465     3,800    66,739     6,950    68,787    11,650    69,465    24,150    91,277    35,850   106,240       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   161,874   166,768   159,400   165,092   158,017   163,736   157,259   162,419   157,112   161,009   159,613   161,834       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    59,850     1,050    61,126     3,400    63,813       -         -      10,650    67,005    23,300    89,336    34,100   104,139    44,050   114,752    60,750   132,720    70,500   145,980    85,800   158,615   113,300   179,270   138,100   196,387
27600P            168,112   168,112   163,151   167,034   160,650   165,452       -         -     158,708   163,044   158,562   161,714   160,956   162,539   163,909   163,949   170,359   168,032   177,621   173,312   183,061   177,195   193,275   184,683   202,771   191,732

27800C                 50    56,126       900    57,934     3,000    60,927       -         -       9,800    64,611    21,950    87,035    32,400   102,024       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   164,015   167,194   161,794   165,784       -         -     159,945   163,563   159,839   162,353   162,220   163,217       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    52,508       800    54,902     2,600    58,054       -         -       9,000    62,257    20,650    84,734    30,750    99,896    40,400   110,988    56,250   129,342    65,050   142,655    79,950   155,689   106,900   176,943   131,350   194,499
28000P            168,112   168,112   164,654   167,300   162,871   166,130       -         -     161,076   164,042   161,036   162,964   163,390   163,869   166,143   165,239   172,527   169,375   179,816   174,722   185,215   178,632   195,377   186,160   204,859   193,262

28200C                 50    49,023       650    51,790     2,350    55,367       -         -       8,250    59,929    19,400    82,446    29,200    97,808       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   165,385   167,447   163,616   166,343       -         -     162,087   164,494   162,127   163,523   164,454   164,454       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    45,672       550    48,837     2,050    52,654       -         -       7,600    57,682    18,250    80,212    27,750    95,746    37,050   107,237    52,100   125,951    59,900   139,237    74,400   152,670   100,750   174,509   124,800   192,504
28400P            168,112   168,112   165,904   167,553   164,388   166,582       -         -     162,951   164,880   163,111   164,042   165,425   164,999   168,045   166,369   174,376   170,559   181,704   175,985   187,077   179,922   197,239   187,530   206,735   194,685

28600C                 50    42,493       500    46,151     1,800    50,034       -         -       6,950    55,447    17,150    78,004    26,300    93,658       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   166,210   167,606   165,013   166,795       -         -     163,762   165,252   164,015   164,521   166,329   165,531       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    39,487       400    43,278     1,550    47,427       -         -       6,400    53,306    16,150    75,863    25,000    91,637    33,950   103,527    48,200   122,546    55,050   135,739    69,100   149,571    94,850   171,995   118,400   190,416
28800P            168,112   168,112   166,649   167,713   165,611   166,994       -         -     164,441   165,571   164,800   164,959   167,127   166,010   169,668   167,380   175,972   171,623   183,287   177,116   188,673   181,106   198,848   188,780   208,411   196,015

29000C                 50    36,641       350    40,711       -         -         -         -       5,850    51,178    15,150    73,708    23,700    89,602       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112   166,901   167,766       -         -         -         -     165,079   165,877   165,545   165,372   167,872   166,462       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    33,981       300    38,210       -         -         -         -       5,350    49,103    14,250    71,620    22,500    87,607    31,100    99,856    44,550   119,114    50,500   132,175    64,050   146,366    89,150   169,388   112,350   188,261
29200P            168,112   168,112   167,127   167,819       -         -         -         -     165,624   166,156   166,196   165,744   168,537   166,875   171,011   168,258   177,302   172,567   184,550   178,113   189,990   182,156   200,244   189,924   209,860   197,239

29400C                 50    31,494       250    35,737       -         -         -         -       4,900    47,095    13,400    69,585    21,350    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112   167,340   167,872       -         -         -         -     166,090   166,396   166,768   166,090   169,122   167,260       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    29,180       200    33,289       -         -         -         -       4,550    45,220    12,600    67,590    20,250    83,670    28,500    96,252    41,100   115,670    46,250   128,544    59,300   143,108    83,700   166,688   106,400   185,987
29600P            168,112   168,112   167,526   167,912       -         -         -         -     166,449   166,595   167,287   166,409   169,668   167,606   172,115   169,029   178,392   173,405   185,535   178,964   191,027   183,087   201,388   190,961   211,097   198,369

29800C                 50    27,025       150    30,789       -         -         -         -       4,150    43,291    11,850    65,622    19,200    81,728       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112   167,566   167,925       -         -         -         -     166,821   166,795   167,739   166,702   170,133   167,939       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         100    28,156       -         -         -         -       3,750    41,376    11,100    63,653       -         -      26,150    92,740    37,900   112,225    42,200   124,833    54,800   139,769    78,500   163,909   100,650   183,646
30000P                -         -     167,726   167,965       -         -         -         -     167,154   166,994   168,151   166,968       -         -     172,979   169,681   179,257   174,123   186,239   179,709   191,812   183,885   202,293   191,879   212,121   199,406

30400C                -         -         -         -         -         -         -         -         -         -       9,800    59,916       -         -      23,900    89,216    34,950   108,807    38,500   121,123    50,550   136,364       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     168,803   167,433       -         -     173,684   170,266   179,922   174,748   186,692   180,321   192,344   184,577       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       8,650    56,352       -         -      21,900    85,824    32,200   105,415    35,000   117,332    46,550   132,906       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     169,282   167,819       -         -     174,216   170,745   180,387   175,280   186,891   180,826   192,637   185,162       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       7,650    52,987       -         -      20,050    82,499    29,600   102,011    31,700   113,488    42,750   129,369       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     169,628   168,138       -         -     174,589   171,157   180,707   175,732   186,865   181,212   192,690   185,641       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       6,700    49,648       -         -      18,300    79,188    27,250    98,686    28,650   109,618    39,150   125,778       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     169,880   168,404       -         -     174,855   171,503   180,866   176,105   186,625   181,505   192,544   186,013       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       5,900    46,563       -         -      16,750    76,036    25,050    95,387    25,900   105,801    35,850   122,187       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     170,027   168,604       -         -     175,001   171,782   180,893   176,397   186,226   181,691   192,211   186,279       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       5,200    43,637       -         -      15,350    72,990    23,000    92,115    23,300   101,931    32,750   118,569       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     170,093   168,763       -         -     175,054   172,008   180,813   176,624   185,654   181,797   191,692   186,452       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       4,600    40,937       -         -      14,050    70,011    21,100    88,897    20,900    98,060    29,850   114,912       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     170,120   168,883       -         -     175,028   172,181   180,627   176,796   184,949   181,811   191,014   186,545       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       4,050    38,304       -         -      12,850    67,111    19,300    85,678    18,750    94,270    27,100   111,201       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     170,093   168,976       -         -     174,948   172,328   180,348   176,903   184,138   181,744   190,203   186,545       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,750    64,292    17,650    82,526    16,650    90,333    24,550   107,490       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,801   172,421   180,015   176,969   183,207   181,598   189,259   186,479       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,750    61,592    16,200    79,534    14,850    86,583    22,250   103,833       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,629   172,487   179,629   176,983   182,263   181,398   188,248   186,333       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,850    58,998    14,800    76,514    13,200    82,872    20,050   100,109       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,429   172,514   179,190   176,969   181,265   181,146   187,131   186,106       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,000    56,445    13,550    73,628    11,650    79,108    18,050    96,438       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,190   172,527   178,738   176,903   180,228   180,826   185,987   185,827       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,250    54,037    12,350    70,716    10,250    75,411    16,200    92,767       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,950   172,501   178,233   176,810   179,177   180,467   184,790   185,495       -         -         -         -  



Back to Top



PHT (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      58,094    58,094       -         -         -         -         -         -      58,142    58,203       -         -      58,264    58,534       -         -         -         -  

2300P                 -         -          50     3,016       -         -         -         -         -         -          50     2,904       -         -         150     3,108       -         -         -         -  

2400C                 -         -      58,094    58,094       -         -         -         -         -         -      58,176    58,255       -         -      58,315    58,619       -         -         -         -  
2400P                 -         -          50     3,545       -         -         -         -         -         -          50     3,222       -         -         200     3,753       -         -         -         -  

2500C                 -         -      58,094    58,094       -         -         -         -         -         -      58,178    58,261       -         -      58,405    58,750       -         -         -         -  
2500P                 -         -          50     4,162       -         -         -         -         -         -         100     4,169       -         -         300     4,581       -         -         -         -  

2600C                 -         -      58,094    58,094       -         -         -         -         -         -      58,207    58,304       -         -      58,488    58,865    59,186    59,940       -         -  
2600P                 -         -          50     4,881       -         -         -         -         -         -         150     5,077       -         -         400     5,413     1,200     8,519       -         -  

2650C                 -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     5,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      58,094    58,094       -         -         -         -         -         -      58,246    58,364       -         -      58,597    59,005    59,400    60,182       -         -  
2700P                 -         -          50     5,711       -         -         -         -         -         -         250     6,180       -         -         550     6,364     1,550     9,735       -         -  

2750C                 -         -      58,094    58,094       -         -         -         -      58,115    58,140       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     6,171       -         -         -         -          50     5,919       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      58,094    58,094       -         -         -         -      58,115    58,140    58,271    58,412       -         -      58,719    59,157    59,610    60,419       -         -  
2800P                 -         -          50     6,664       -         -         -         -          50     6,389       350     7,261       -         -         750     7,396     1,950    10,984       -         -  

2850C                 -         -      58,094    58,094       -         -         -         -      58,115    58,142       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     7,191       -         -         -         -          50     6,890       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      58,094    58,094       -         -         -         -      58,111    58,156    58,285    58,450       -         -      58,825    59,288    59,810    60,645       -         -  
2900P                 -         -          50     7,752       -         -         -         -          50     7,425       450     8,369       -         -         950     8,434     2,400    12,263       -         -  

2950C                 -         -      58,094    58,094       -         -         -         -      58,098    58,163       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     8,348       -         -         -         -          50     7,994       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      58,094    58,094       -         -         -         -      58,097    58,164    58,287    58,501       -         -      58,961    59,458    60,002    60,874       -         -  
3000P                 -         -          50     8,980       -         -         -         -         100     8,911       650     9,659       -         -       1,300     9,629     2,950    13,624       -         -  

3050C                 -         -      58,094    58,094       -         -         -         -      58,074    58,167       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     9,649       -         -         -         -         150     9,727       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      58,094    58,094       -         -         -         -      58,046    58,167    58,268    58,530       -         -      59,059    59,601    60,173    61,094       -         -  
3100P                 -         -          50    10,352       -         -         -         -         200    10,508       800    10,896       -         -       1,650    10,912     3,600    15,040       -         -  

3150C                 -         -      58,094    58,094       -         -         -         -      58,041    58,167       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    11,090       -         -         -         -         250    11,277       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      58,094    58,094       -         -         -         -      58,005    58,166    58,211    58,559       -         -      59,131    59,730    60,303    61,293       -         -  
3200P                 -         -          50    11,863       -         -         -         -         300    12,045     1,050    12,254       -         -       2,050    12,238     4,300    16,454       -         -  

3250C                 -         -      58,094    58,094       -         -         -         -      57,929    58,156       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    12,669       -         -         -         -         400    12,881       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      57,890    58,057       -         -         -         -      57,880    58,150    58,122    58,573       -         -      59,167    59,852    60,389    61,475    61,730    63,119
3300P                 -         -          50    13,506       -         -         -         -         450    13,651     1,300    13,631       -         -       2,550    13,665     5,100    17,901     7,600    20,902

3350C                 -         -      58,094    58,094       -         -         -         -      57,823    58,142    58,041    58,574       -         -         -         -         -         -         -         -  
3350P                 -         -          50    14,370       -         -         -         -         500    14,433     1,500    14,360       -         -         -         -         -         -         -         -  

3400C                 -         -      58,094    58,094       -         -         -         -      57,720    58,123    57,965    58,571       -         -      59,153    59,959    60,423    61,632    61,823    63,329
3400P                 -         -          50    15,261       -         -         -         -         600    15,260     1,650    15,072       -         -       3,150    15,162     5,950    19,339     8,700    22,314

3450C                 -         -      58,094    58,094       -         -         -         -      57,607    58,102    57,841    58,561       -         -         -         -         -         -         -         -  
3450P                 -         -          50    16,176       -         -         -         -         700    16,087     1,900    15,816       -         -         -         -         -         -         -         -  

3500C              58,094    58,094    58,094    58,094    57,622    58,009       -         -      57,481    58,078    57,722    58,546    58,275    59,278    59,069    60,042    60,395    61,769    61,860    63,518
3500P                  50    17,035        50    17,110       150    16,918       -         -         800    16,918     2,100    16,549     3,600    16,100     3,850    16,703     6,950    20,822     9,950    23,743

3550C              58,094    58,094    57,787    58,054    57,477    57,982       -         -      57,344    58,051    57,569    58,523    58,162    59,275       -         -         -         -         -         -  
3550P                  50    18,008        50    18,061       200    17,855       -         -         900    17,756     2,350    17,291     3,900    16,761       -         -         -         -         -         -  

3600C              58,094    58,094    57,756    58,053    57,429    57,978       -         -      57,147    58,009    57,422    58,501    58,023    59,266    58,915    60,097    60,298    61,878    61,835    63,677
3600P                  50    18,989        50    19,025       250    18,790       -         -       1,050    18,606     2,550    18,033     4,250    17,428     4,600    18,235     8,050    22,308    11,250    25,146

3650C              58,094    58,094    57,475    58,011    57,154    57,922       -         -      56,935    57,964    57,216    58,462    57,857    59,248       -         -         -         -         -         -  
3650P                  50    19,977        50    20,000       350    19,731       -         -       1,200    19,457     2,850    18,783     4,650    18,097       -         -         -         -         -         -  

3700C              58,094    58,094    57,416    58,010    56,969    57,890       -         -      56,661    57,900    56,994    58,417    57,687    59,227    58,667    60,122    60,125    61,958    61,745    63,809
3700P                  50    20,968        50    20,983       400    20,665       -         -       1,400    20,310     3,150    19,533     5,000    18,768     5,500    19,826     9,250    23,787    12,650    26,537

3750C              58,094    58,094    57,346    58,009    56,767    57,857       -         -      56,413    57,847    56,752    58,367    57,486    59,196       -         -         -         -         -         -  
3750P                  50    21,963        50    21,971       450    21,605       -         -       1,550    21,166     3,450    20,286     5,400    19,441       -         -         -         -         -         -  

3800C              58,094    58,094    57,017    57,965    56,441    57,795       -         -      56,099    57,775    56,470    58,304    57,243    59,153    58,324    60,113    59,879    62,005    61,585    63,911
3800P                  50    22,959       100    22,950       550    22,543       -         -       1,750    22,023     3,800    21,037     5,900    20,110     6,500    21,422    10,500    25,242    14,150    27,912

3850C              58,094    58,094    56,904    57,962    56,094    57,729       -         -      55,719    57,683    56,145    58,227    56,993    59,105       -         -         -         -         -         -  
3850P                  50    23,955       150    23,926       650    23,481       -         -       2,000    22,873     4,200    21,785     6,350    20,782       -         -         -         -         -         -  

3900C              58,094    58,094    56,314    57,874    55,820    57,691    55,466    57,577    55,359    57,602    55,821    58,150    56,724    59,049    57,892    60,069    59,548    62,021    61,354    63,986
3900P                  50    24,953       200    24,901       700    24,434     1,350    24,094     2,200    23,733     4,550    22,539     6,800    21,456     7,550    22,995    11,900    26,699    15,800    29,277

3950C              58,094    58,094    56,127    57,870    55,225    57,563    55,002    57,471    54,889    57,483    55,454    58,059    56,423    58,982       -         -         -         -         -         -  
3950P                  50    25,950       250    25,876       900    25,347     1,550    24,986     2,500    24,575     4,950    23,289     7,300    22,187       -         -         -         -         -         -  

4000C              58,094    58,094    55,496    57,779    54,792    57,490    54,508    57,364    54,432    57,376    55,043    57,953    56,088    58,904    57,346    59,985    59,127    62,001    61,054    64,027
4000P                  50    26,948       350    26,834     1,000    26,290     1,750    25,880     2,750    25,429     5,400    24,030     7,850    22,977     8,750    24,585    13,450    28,146    17,500    30,608

4050C              58,094    58,094    55,027    57,729    54,232    57,384    53,984    57,251    53,907    57,247    54,608    57,840    55,733    58,819       -         -         -         -         -         -  
4050P                  50    27,945       400    27,808     1,150    27,218     1,950    26,776     3,050    26,274     5,850    24,773     8,400    23,759       -         -         -         -         -         -  

4100C              58,094    58,094    54,334    57,636    53,634    57,275    53,368    57,110    53,315    57,095    54,129    57,710    55,345    58,720    56,687    59,859    58,637    61,950    60,689    64,039
4100P                  50    28,943       550    28,746     1,300    28,148     2,200    27,660     3,300    27,135     6,350    25,506     8,850    24,502    10,100    26,174    15,000    29,552    19,250    31,912

4150C              55,950    58,094    53,754    57,585    52,914    57,132    52,717    56,965    52,691    56,935    53,626    57,573    54,935    58,614       -         -         -         -         -         -  
4150P                  50    29,940       650    29,702     1,450    29,079     2,450    28,543     3,650    27,968     6,850    26,240     9,400    25,276       -         -         -         -         -         -  

4200C              53,450    58,094    52,808    57,444    52,082    56,957    51,931    56,769    52,001    56,755    53,080    57,418    54,504    58,498    55,934    59,693    58,053    61,859    60,250    64,019
4200P                  50    30,938       700    30,680     1,600    30,012     2,700    29,427     4,000    28,803     7,150    27,032    10,200    26,110    11,500    27,729    16,750    30,946    21,200    33,194

4250C              50,950    58,094    51,750    57,344    51,211    56,775    51,155    56,588    51,250    56,548    52,507    57,255    54,039    58,371       -         -         -         -         -         -  
4250P                  50    31,935       800    31,636     1,800    30,926     2,950    30,314     4,450    29,605     7,850    27,715    10,850    26,892       -         -         -         -         -         -  

4300C              48,450    58,094    49,450    57,156    50,292    56,588    50,256    56,358    50,466    56,334    51,892    57,075    53,541    58,230    55,071    59,481    57,396    61,734    59,746    63,967
4300P                  50    32,933       900    32,594     2,000    31,841     3,250    31,184     4,850    30,426     8,600    28,384    11,450    27,661    13,050    29,270    18,550    32,305    23,200    34,443

4350C              45,950    58,094    47,100    57,007    49,250    56,395    49,356    56,141    49,622    56,096    51,238    56,878    53,020    58,079       -         -         -         -         -         -  
4350P                  50    33,930     1,050    33,531     2,300    32,718     3,600    32,037     5,250    31,248     9,050    29,142    12,150    28,442       -         -         -         -         -         -  

4400C              43,450    58,094    44,800    56,813    47,100    56,139    48,374    55,895    48,764    55,865    50,545    56,663    52,461    57,909    54,109    59,227    56,661    61,575    59,179    63,886
4400P                  50    34,928     1,200    34,469     2,550    33,614     3,950    32,889     5,700    32,053     9,650    29,858    12,850    29,217    14,700    30,782    20,450    33,635    25,250    35,661

4450C              40,950    58,094    42,550    56,572    44,950    55,874    46,950    55,597    47,809    55,576    49,828    56,438    51,888    57,736       -         -         -         -         -         -  
4450P                  50    35,925     1,350    35,407     2,850    34,490     4,400    33,704     6,250    32,823    10,350    30,543    13,500    29,983       -         -         -         -         -         -  

4500C              38,450    58,094    40,300    56,328    42,850    55,574    44,900    55,312    46,822    55,280    49,083    56,204    51,284    57,549    53,047    58,921    55,853    61,376    58,550    63,773
4500P                  50    36,923     1,600    36,305     3,200    35,348     4,850    34,518     6,750    33,611    10,800    31,312    14,200    30,750    16,550    32,268    22,500    34,932    27,500    36,844

4550C              35,950    58,094    38,100    56,035    40,750    55,264    42,950    54,975    45,400    54,987    48,297    55,943    50,654    57,346       -         -         -         -         -         -  
4550P                  50    37,920     1,800    37,222     3,600    36,186     5,300    35,335     7,300    34,381    11,700    31,933    15,000    31,522       -         -         -         -         -         -  

4600C              33,450    58,094    35,900    55,737    38,750    54,890    41,000    54,628    43,600    54,639    47,490    55,681    50,001    57,136    51,903    58,577    54,978    61,145    57,865    63,632
4600P                  50    38,918     2,100    38,100     4,050    37,004     5,850    36,110     7,900    35,133    12,400    32,622    15,850    32,289    18,450    33,712    24,650    36,191    29,318    37,996

4650C              30,950    58,094    33,800    55,351    36,750    54,506    39,100    54,249    41,800    54,279    46,648    55,393    49,324    56,916       -         -         -         -         -         -  
4650P                  50    39,915     2,400    38,978     4,500    37,821     6,450    36,867     8,550    35,867    13,100    33,312    16,750    33,051       -         -         -         -         -         -  

4700C              28,500    58,027    31,700    54,958    34,800    54,084    37,250    53,839    40,000    53,908    45,781    55,093    48,623    56,676    50,680    58,187    54,041    60,879    57,127    63,460
4700P                 100    40,893     2,750    39,836     5,050    38,599     7,050    37,625     9,300    36,561    13,950    33,952    17,600    33,804    20,500    35,117    26,900    37,414    30,962    39,115

4750C              26,000    58,027    29,700    54,476    32,900    53,625    35,450    53,398    38,300    53,497    44,888    54,777    47,899    56,427       -         -         -         -         -         -  
4750P                 150    41,871     3,200    40,654     5,650    39,357     7,750    38,342    10,050    37,257    14,950    34,537    18,400    34,556       -         -         -         -         -         -  

4800C              23,550    57,961    27,700    53,986    31,050    53,128    33,650    52,944    36,600    53,074    43,800    54,442    47,153    56,168    49,390    57,755    53,048    60,580    56,341    63,260
4800P                 200    42,848     3,700    41,452     6,300    40,095     8,500    39,040    10,850    37,932    15,700    35,214    19,400    35,294    22,650    36,477    29,165    38,600    32,607    40,192

4850C              21,150    57,828    25,800    53,410    29,250    52,593    31,950    52,440    35,000    52,612    42,200    54,103    46,389    55,895       -         -         -         -         -         -  
4850P                 300    43,806     4,250    42,230     7,000    40,813     9,300    39,717    11,700    38,588    16,750    35,782    20,600    36,011       -         -         -         -         -         -  

4900C              18,750    57,695    23,900    52,820    27,450    52,042    30,300    51,905    33,350    52,150    40,700    53,738    45,600    55,612    48,038    57,281    52,010    60,246    55,506    63,034
4900P                 400    44,763     4,900    42,968     7,750    41,511    10,100    40,396    12,650    39,205    17,850    36,330    21,600    36,731    24,900    37,795    30,906    39,739    34,204    41,243

4950C              16,500    57,362    22,150    52,112    25,800    51,407    28,650    51,356    31,850    51,638    39,250    53,358    44,795    55,316       -         -         -         -         -         -  
4950P                 600    45,681     5,600    43,686     8,600    42,170    11,050    41,014    13,550    39,842    18,800    36,935    22,700    37,435       -         -         -         -         -         -  

5000C              14,300    56,963    19,800    51,806    23,300    51,146    26,500    50,952    29,850    51,226    37,450    53,004    43,500    55,046    46,639    56,765    50,921    59,884    54,636    62,779
5000P                 900    46,559     6,400    44,364     9,500    42,808    12,000    41,632    14,650    40,400    19,950    37,466    23,850    38,124    27,300    39,064    32,594    40,846    35,790    42,251

5100C              10,250    55,700    16,700    50,010    20,350    49,603    23,650    49,614    26,950    50,097    34,900    52,142    40,800    54,379       -         -         -         -         -         -  
5100P               1,800    48,195     8,300    45,601    11,550    43,985    14,150    42,768    16,800    41,535    22,000    39,023    26,100    39,487       -         -         -         -         -         -  

5200C               6,950    53,443    13,950    48,095    17,700    47,883    21,000    48,165    24,500    48,829    32,350    51,240    38,250    53,662    43,600    55,623    48,643    59,067    52,789    62,196
5200P               3,250    49,611    10,550    46,698    13,900    45,043    16,500    43,826    19,150    42,591    24,550    40,475    28,450    40,809    31,861    41,458    35,903    42,933    38,846    44,165

5300C               4,450    50,129    11,550    47,059    15,350    46,011    18,600    46,603    22,000    47,519    29,800    50,289    35,800    52,903       -         -         -         -         -         -  
5300P               6,150    51,977    13,150    47,656    16,500    46,000    19,100    44,783    21,850    43,509    27,100    41,889    31,200    42,025       -         -         -         -         -         -  

5400C               2,800    48,554     9,400    45,922    13,250    44,735    16,450    44,943    19,900    46,113    27,600    49,277    33,550    52,098    39,150    54,339    46,261    58,143    50,839    61,520
5400P               9,100    54,702    16,200    48,434    19,350    46,858    21,950    45,641    24,600    44,406    29,950    43,191    33,386    43,139    35,439    43,651    39,054    44,858    41,743    45,932

5500C               1,800    46,958     7,850    44,549    11,400    43,496    14,550    43,210    17,900    44,657    25,450    48,221    31,650    51,260       -         -         -         -         -         -  
5500P              12,650    56,631    19,550    49,115    22,450    47,616    25,000    46,419    27,650    45,238    32,900    44,428    35,251    44,250       -         -         -         -         -         -  

5600C               1,050    45,262     6,450    43,117     9,850    42,149    12,850    41,429    16,150    43,157    23,500    47,125    29,450    50,380    35,050    52,934    43,750    57,120    48,792    60,757
5600P              17,050    57,429    23,200    50,619    25,950    48,388    28,150    47,385    30,850    46,575    35,294    45,633    37,064    45,307    38,825    45,658    42,014    46,632    44,453    47,580

5700C                 700    43,407     5,300    41,590     8,450    40,751    11,350    39,986    14,550    41,627    21,750    46,002    27,300    49,456       -         -         -         -         -         -  
5700P              21,800    57,761    27,050    51,904    29,450    49,789    31,650    48,658    34,750    47,539    37,309    46,709    38,817    46,310       -         -         -         -         -         -  

5800C                 350    41,551     4,300    40,007     7,300    39,273     9,950    38,651    13,050    40,071    20,050    44,847    25,900    48,552    31,400    51,428    40,100    56,011    46,716    59,920
5800P              26,650    57,961    31,000    53,068    33,200    50,980    35,250    49,837    37,654    48,676    39,204    47,555    40,502    47,244    41,980    47,455    44,763    48,245    46,970    49,083

5900C                 250    39,596     3,550    38,335     6,250    37,770     8,800    37,253    11,800    38,530    18,450    43,665    24,250    47,603       -         -         -         -         -         -  
5900P              31,600    58,027    35,150    54,020    37,150    51,993    38,950    50,928    39,818    49,686    41,005    48,494    42,215    48,414       -         -         -         -         -         -  

6000C                 150    37,641     2,900    36,636     5,350    36,231     7,750    35,842    10,500    36,942    17,150    42,504    22,600    46,619    28,050    49,833    36,750    54,830    44,597    59,014
6000P              36,600    58,027    39,450    54,807    41,150    52,945    41,726    51,866    41,839    50,589    42,710    49,369    43,687    49,042    44,870    49,080    47,281    49,711    49,287    50,473

6100C                 100    35,666     2,350    34,912     4,600    34,665     6,850    34,412     9,500    35,423    15,800    41,305    21,300    45,664       -         -         -         -         -         -  
6100P              41,550    58,094    43,900    55,431    43,956    53,720    43,929    52,749    43,717    51,413    44,315    50,180    45,144    49,813       -         -         -         -         -         -  

6200C                  50    33,691     1,950    33,156     3,950    33,091     6,000    32,985     8,500    33,881    14,550    40,100    19,900    44,664    25,050    48,173    33,650    53,585    41,500    58,049
6200P              46,550    58,094    47,169    55,942    46,037    54,355    45,940    53,512    45,448    52,162    45,798    50,911    46,520    50,547    47,470    50,524    49,565    51,044    51,399    51,743

6300C                  50    31,696     1,600    31,407     3,400    31,518     5,300    31,554     7,600    32,360    13,400    38,895    18,850    43,722       -         -         -         -         -         -  
6300P              51,550    58,094    49,159    56,342    47,922    54,935    47,681    54,120    47,058    52,862    47,185    51,600    47,821    51,244       -         -         -         -         -         -  

6400C                  50    29,704     1,350    29,668     2,900    29,955       -         -       6,850    30,906    12,500    37,762    17,400    42,649    22,350    46,463    30,800    52,288    38,650    57,043
6400P              56,550    58,094    50,873    56,683    49,559    55,421       -         -      48,486    53,460    48,481    52,247    49,014    51,871    49,776    51,802    51,614    52,246    53,293    52,884

6500C                  50    27,718     1,100    27,951     2,500    28,412       -         -       6,150    29,471    11,500    36,567    16,250    41,630       -         -         -         -         -         -  
6500P              58,094    58,094    52,464    57,019    51,086    55,895       -         -      49,793    54,012    49,643    52,815    50,146    52,479       -         -         -         -         -         -  

6600C                  50    25,751       900    26,263     2,150    26,896       -         -       5,550    28,101    10,650    35,420    15,250    40,639    19,950    44,727    28,250    50,962    35,950    55,989
6600P              58,094    58,094    53,520    57,193    52,290    56,236       -         -      50,945    54,494    50,738    53,366    51,167    53,019    51,783    52,922    53,415    53,310    54,999    53,934

6700C                  50    23,818       800    24,652     1,850    25,414       -         -       5,000    26,766     9,800    34,251    14,300    39,647       -         -         -         -         -         -  
6700P              58,094    58,094    54,623    57,418    53,227    56,483       -         -      51,981    54,931    51,722    53,859    52,150    53,559       -         -         -         -         -         -  

6800C                  50    21,941       650    23,051     1,600    23,977       -         -       4,600    25,583     9,050    33,119    13,450    38,681    17,800    42,977    25,900    49,606    33,450    54,901
6800P              58,094    58,094    55,317    57,533    54,166    56,767       -         -      52,864    55,298    52,620    54,315    53,000    54,013    53,508    53,902    54,996    54,266    56,515    54,883

6900C                  50    20,137       600    21,592     1,400    22,595       -         -       4,150    24,344     8,300    31,963    12,550    37,672       -         -         -         -         -         -  
6900P              58,094    58,094    55,761    57,594    54,950    57,003       -         -      53,685    55,656    53,438    54,738    53,797    54,454       -         -         -         -         -         -  

7000C                  50    18,427       500    20,126     1,250    21,289       -         -       3,700    23,107     7,650    30,858    11,800    36,719    15,850    41,212    23,700    48,216    31,150    53,787
7000P              58,094    58,094    56,317    57,706    55,486    57,150       -         -      54,359    55,946    54,146    55,104    54,524    54,863    54,980    54,762    56,382    55,129    57,845    55,738

7100C                  50    16,824       450    18,794       -         -         -         -       3,300    21,986     7,100    29,819    11,050    35,753       -         -         -         -         -         -  
7100P              58,094    58,094    56,832    57,816       -         -         -         -      54,983    56,227    54,778    55,438    55,163    55,224       -         -         -         -         -         -  

7200C                  50    15,334       350    17,385       -         -         -         -       3,050    20,970     6,500    28,717    10,300    34,764    14,150    39,477    21,700    46,817    29,000    52,652
7200P              58,094    58,094    57,128    57,873       -         -         -         -      55,470    56,441    55,338    55,740    55,778    55,591    56,195    55,496    57,567    55,893    59,010    56,513

7300C                  50    13,965       300    16,138       -         -         -         -       2,750    19,940     6,050    27,743     9,700    33,859       -         -         -         -         -         -  
7300P              58,094    58,094    57,396    57,929       -         -         -         -      55,917    56,648    55,857    56,032    56,310    55,910       -         -         -         -         -         -  

7400C                  50    12,710       250    14,927       -         -         -         -       2,500    18,965     5,600    26,759     9,100    32,941    12,600    37,742    19,950    45,442    27,000    51,497
7400P              58,094    58,094    57,456    57,930       -         -         -         -      56,329    56,850    56,281    56,272    56,783    56,203    57,204    56,139    58,550    56,548    60,020    57,209

7500C                  50    11,572        50    12,472       -         -         -         -       2,050    17,795       -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094    57,680    57,985       -         -         -         -      56,619    56,990       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50    11,517       -         -         -         -       1,800    16,811     4,800    24,869       -         -      11,200    36,023    18,250    44,029    25,150    50,333
7600P                 -         -      57,712    57,986       -         -         -         -      56,927    57,152    56,977    56,688       -         -      58,026    56,693    59,400    57,151    60,884    57,835

7700C                 -         -          50    10,650       -         -         -         -       1,600    15,890       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      57,740    57,986       -         -         -         -      57,168    57,283       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,864       -         -         -         -       1,400    14,973     3,850    22,687       -         -      10,000    34,373    16,750    42,649    23,500    49,188
7800P                 -         -      57,924    58,041       -         -         -         -      57,386    57,409    57,534    57,055       -         -      58,662    57,152    60,088    57,666    61,601    58,379

7900C                 -         -          50     9,151       -         -         -         -       1,300    14,225       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      57,936    58,041       -         -         -         -      57,510    57,477       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,506       -         -         -         -       1,150    13,405     3,250    20,927       -         -       8,950    32,783    15,400    41,292    21,900    48,016
8000P                 -         -      57,946    58,041       -         -         -         -      57,656    57,569    57,926    57,337       -         -      59,150    57,537    60,640    58,111    62,217    58,877

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    31,180    14,100    39,915    20,450    46,862
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,534    57,877    61,094    58,514    62,717    59,314

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    29,666    12,950    38,584    19,150    45,737
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,804    58,150    61,439    58,853    63,115    59,691

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    28,154    11,950    37,314    17,850    44,573
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,996    58,387    61,689    59,134    63,444    60,041

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    26,775    10,950    36,005    16,700    43,453
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,108    58,567    61,878    59,392    63,691    60,338

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    25,422    10,050    34,736    15,600    42,327
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,167    58,718    62,000    59,607    63,874    60,604

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    24,102     9,250    33,518    14,650    41,264
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,183    58,840    62,065    59,784    63,994    60,822

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    22,818     8,550    32,366    13,700    40,173
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,162    58,938    62,087    59,927    64,071    61,020

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    21,580     7,900    31,237    12,850    39,127
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,112    59,012    62,073    60,045    64,103    61,186

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    20,495     7,300    30,139    12,050    38,093
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,048    59,061    62,031    60,141    64,099    61,327

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    19,384     6,700    29,011    11,350    37,118
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,964    59,098    61,958    60,223    64,067    61,442



Back to Top



SAN (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (應用日期: 12/05/2025; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (應用日期: 12/05/2025; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top