客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



AIA (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BCM (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



BEA (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     129       129       129       129       129       129       129       129       129       129



Back to Top



BIU (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BOC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



BUD (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     252       252       252       252       252       252       252       252       252       252



Back to Top



CCE (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



CIN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



CLP (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



COG (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



COL (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     614       614       614       614       614       614       614       614       614       614



Back to Top



CPI (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



CTS (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,325       -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,325    14,332       -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,332    14,340       -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,342    14,349    14,353    14,374       -         -         -         -         -         -  
6.25P                 -         -          10     1,431       -         -         -         -          10     1,431        50     1,431        50     1,431       -         -         -         -         -         -  

6.30C                 -         -      14,310    14,310       -         -         -         -      14,317    14,317    14,352    14,358    14,377    14,401       -         -         -         -         -         -  
6.30P                 -         -          10     1,431       -         -         -         -          10     1,431        70     1,431        90     1,431       -         -         -         -         -         -  

6.35C                 -         -      14,310    14,310       -         -         -         -      14,317    14,318    14,365    14,370    14,406    14,429    14,532    14,564    14,705    14,737       -         -  
6.35P                 -         -          10     1,431       -         -         -         -          10     1,431       110     1,431       150     1,431       410     1,715       860     2,629       -         -  

6.40C              14,310    14,310    14,310    14,310       -         -         -         -      14,321    14,321    14,379    14,382    14,438    14,457    14,586    14,607    14,763    14,784       -         -  
6.40P                  10     1,431        10     1,431       -         -         -         -          20     1,431       160     1,431       230     1,431       600     2,155     1,170     3,149       -         -  

6.45C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,326    14,325    14,394    14,393    14,473    14,485    14,630    14,641    14,806    14,818    14,977    14,994
6.45P                  10     1,431        10     1,431        10     1,431       -         -          40     1,431       230     1,431       350     1,599       840     2,640     1,560     3,716     2,150     4,399

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,318    14,317    14,330    14,328    14,406    14,402    14,504    14,508    14,661    14,665    14,826    14,836    14,999    15,014
6.50P                  10     1,431        10     1,431        10     1,431        20     1,431        60     1,431       340     1,431       520     2,038     1,160     3,192     2,050     4,333     2,740     5,026

6.55C              14,310    14,310    14,310    14,310    14,313    14,312    14,320    14,317    14,333    14,328    14,410    14,403    14,524    14,524    14,669    14,675    14,813    14,830    14,987    15,010
6.55P                  10     1,431        10     1,431        10     1,431        40     1,431       100     1,431       480     1,778       760     2,558     1,580     3,806     2,650     4,988     3,330     5,684

6.60C              14,310    14,310    14,310    14,310    14,312    14,312    14,320    14,316    14,330    14,326    14,399    14,395    14,522    14,523    14,643    14,659    14,755    14,794    14,929    14,977
6.60P                  10     1,431        10     1,431        10     1,431        70     1,431       150     1,431       680     2,223     1,090     3,157     2,110     4,472     3,299     5,684     3,974     6,364

6.65C              14,310    14,310    14,310    14,310    14,312    14,309    14,313    14,310    14,318    14,316    14,365    14,373    14,482    14,498    14,566    14,612    14,639    14,725    14,817    14,909
6.65P                  10     1,431        10     1,431        20     1,431       110     1,431       240     1,431       940     2,733     1,520     3,817     2,770     5,183     3,979     6,401     4,676     7,060

6.70C              14,310    14,310    14,306    14,306    14,302    14,302    14,294    14,296    14,288    14,294    14,294    14,326    14,387    14,441    14,426    14,526    14,457    14,614    14,644    14,802
6.70P                  10     1,431        10     1,431        50     1,431       180     1,431       360     1,614     1,280     3,313     2,080     4,543     3,477     5,929     4,726     7,136     5,427     7,764

6.75C              14,310    14,310    14,306    14,306    14,281    14,289    14,254    14,270    14,223    14,253    14,172    14,250    14,221    14,340    14,212    14,395    14,201    14,455    14,402    14,652
6.75P                  10     1,431        10     1,431        90     1,431       280     1,493       550     2,121     1,730     3,972     2,800     5,323     4,226     6,699     5,523     7,874     6,217     8,465

6.80C              14,310    14,310    14,288    14,297    14,241    14,265    14,173    14,223    14,109    14,184    13,979    14,133    13,970    14,188    13,913    14,212    13,866    14,248    14,088    14,457
6.80P                  10     1,431        30     1,431       150     1,440       440     2,005       810     2,715     2,310     4,702     3,604     6,140     5,044     7,482     6,361     8,606     7,033     9,154

6.85C              14,310    14,310    14,242    14,273    14,145    14,213    14,027    14,140    13,919    14,074    13,702    13,966    13,619    13,975    13,520    13,970    13,448    13,986    13,700    14,212
6.85P                  10     1,431        70     1,470       270     2,042       680     2,634     1,180     3,424     3,030     5,486     4,434     6,979     5,918     8,264     7,221     9,323     7,862     9,826

6.90C              14,310    14,310    14,155    14,236    13,968    14,124    13,784    14,007    13,627    13,909    13,317    13,737    13,159    13,696    13,037    13,669    12,951    13,669    13,241    13,918
6.90P                  10     1,431       130     2,157       460     2,785     1,030     3,379     1,680     4,234     3,781     6,326     5,341     7,825     6,821     9,029     8,091    10,014     8,686    10,468

6.95C              14,262    14,300    13,950    14,152    13,660    13,974    13,406    13,809    13,198    13,668    12,810    13,434    12,589    13,345    12,462    13,305    12,378    13,298    12,712    13,575
6.95P                  10     2,145       260     3,088       760     3,677     1,520     4,267     2,360     5,145     4,635     7,200     6,304     8,660     7,745     9,768     8,952    10,670     9,494    11,077

7.00C              14,143    14,278    13,550    13,990    13,160    13,733    12,847    13,515    12,609    13,338    12,173    13,051    11,915    12,920    11,803    12,879    11,734    12,874    12,122    13,184
7.00P                  30     3,427       500     4,221     1,220     4,705     2,210     5,286     3,250     6,135     5,576     8,089     7,296     9,469     8,662    10,471     9,784    11,285    10,271    11,648

7.05C              13,738    14,203    12,854    13,709    12,403    13,365    12,076    13,104    11,835    12,899    11,403    12,577    11,145    12,422    11,072    12,392    11,033    12,399    11,479    12,749
7.05P                 100     5,042       910     5,510     1,910     5,834     3,140     6,399     4,307     7,180     6,590     8,973     8,289    10,234     9,552    11,125    10,577    11,852    11,007    12,173

7.10C              12,698    13,979    11,751    13,242    11,354    12,835    11,066    12,552    10,872    12,335    10,508    12,012    10,299    11,856    10,282    11,852    10,322    11,880    10,823    12,274
7.10P                 310     6,810     1,590     6,888     2,890     7,014     4,370     7,578     5,419     8,251     7,648     9,834     9,260    10,947    10,397    11,726    11,315    12,350    11,690    12,635

7.15C              10,719    13,450    10,198    12,524    10,000    12,109     9,827    11,837     9,735    11,640     9,505    11,354     9,431    11,225     9,493    11,267     9,609    11,340    10,165    11,779
7.15P                 820     8,555     2,650     8,260     4,240     8,186     5,704     8,775     6,644     9,308     8,720    10,647    10,189    11,577    11,177    12,246    11,964    12,785    12,290    13,037

7.20C               6,930    12,394     8,260    11,503     8,397    11,162     8,400    10,953     8,460    10,811     8,490    10,605     8,563    10,564     8,715    10,662     8,905    10,787     9,513    11,271
7.20P               1,880    10,115     4,200     9,534     5,975     9,328     7,112     9,936     7,932    10,316     9,779    11,364    11,013    12,125    11,856    12,696    12,525    13,160    12,811    13,387

7.25C               3,840    11,367     5,710    10,388     6,660    10,002     6,977     9,893     7,197     9,856     7,491     9,822     7,723     9,884     7,960    10,046     8,226    10,230     8,875    10,758
7.25P               3,790    11,347     6,350    10,626     7,634    10,609     8,615    10,952     9,235    11,191    10,722    11,981    11,729    12,595    12,440    13,080    13,004    13,479    13,257    13,688

7.30C               1,940    10,133     3,770     9,240     4,890     8,679     5,643     8,774     5,999     8,856     6,542     9,021     6,918     9,200     7,237     9,431     7,574     9,673     8,261    10,243
7.30P               6,890    12,310     8,707    11,700     9,311    11,648     9,973    11,799    10,399    11,928    11,535    12,502    12,338    12,991    12,932    13,405    13,407    13,750    13,633    13,943

7.35C                 870     8,582     2,400     7,945     3,430     7,533     4,390     7,643     4,910     7,848     5,659     8,223     6,165     8,523     6,555     8,823     6,958     9,125     7,672     9,734
7.35P              10,593    13,387    10,538    12,641    10,759    12,462    11,129    12,478    11,390    12,532    12,216    12,932    12,845    13,321    13,341    13,675    13,741    13,975    13,947    14,159

7.40C                 350     6,857     1,470     6,595     2,360     6,384     3,260     6,548     3,940     6,861     4,854     7,442     5,470     7,862     5,919     8,228     6,378     8,587     7,118     9,235
7.40P              12,563    13,933    11,956    13,294    11,911    13,067    12,060    13,006    12,200    13,012    12,773    13,284    13,260    13,592    13,673    13,898    14,014    14,164    14,207    14,338

7.45C                 130     5,132       880     5,285     1,600     5,280     2,400     5,526     3,010     5,926     4,136     6,693     4,834     7,225     5,333     7,654     5,836     8,066     6,592     8,747
7.45P              13,619    14,169    12,935    13,713    12,762    13,496    12,773    13,401    12,833    13,383    13,217    13,564    13,592    13,813    13,941    14,079    14,234    14,317    14,417    14,487

7.50C                  40     3,555       510     4,088     1,060     4,263     1,750     4,599     2,280     5,057     3,504     5,986     4,258     6,618     4,798     7,104     5,334     7,566     6,100     8,273
7.50P              14,094    14,266    13,559    13,974    13,359    13,796    13,296    13,691    13,311    13,665    13,562    13,785    13,854    13,990    14,151    14,225    14,409    14,442    14,586    14,608

7.55C                  10     2,238       290     3,060       690     3,363     1,260     3,774     1,720     4,275     2,956     5,329     3,741     6,042     4,310     6,582     4,874     7,087     5,643     7,819
7.55P              14,258    14,300    13,922    14,127    13,754    13,995    13,668    13,901    13,659    13,873    13,824    13,955    14,059    14,129    14,314    14,341    14,544    14,542    14,719    14,707

7.60C                  10     1,505       160     2,214       450     2,604       910     3,070     1,290     3,580     2,470     4,721     3,285     5,506     3,864     6,084     4,451     6,632     5,214     7,381
7.60P              14,310    14,310    14,123    14,215    13,996    14,120    13,917    14,044    13,905    14,022    14,019    14,087    14,212    14,237    14,439    14,433    14,649    14,619    14,822    14,784

7.65C                  10     1,431        90     1,566       290     1,979       650     2,469       960     2,969     2,020     4,161     2,879     5,006     3,463     5,617     4,063     6,200     4,823     6,965
7.65P              14,310    14,310    14,223    14,260    14,143    14,199    14,082    14,144    14,074    14,129    14,161    14,185    14,326    14,321    14,532    14,502    14,727    14,679    14,899    14,845

7.70C                  10     1,431        50     1,431       180     1,465       460     1,965       720     2,455     1,660     3,662     2,519     4,541     3,110     5,188     3,708     5,792     4,460     6,568
7.70P              14,310    14,310    14,270    14,284    14,228    14,249    14,187    14,211    14,181    14,201    14,260    14,257    14,410    14,383    14,598    14,554    14,782    14,724    14,957    14,892

7.75C                  10     1,431        30     1,431       120     1,431       330     1,562       530     2,004     1,360     3,210     2,201     4,113     2,782     4,777     3,382     5,406     4,123     6,191
7.75P              14,310    14,310    14,292    14,296    14,269    14,274    14,249    14,253    14,253    14,252    14,329    14,308    14,469    14,430    14,644    14,592    14,821    14,757    14,997    14,926

7.80C                  10     1,431        10     1,431        70     1,431       230     1,431       390     1,626     1,120     2,812     1,927     3,724     2,501     4,406     3,092     5,047     3,818     5,837
7.80P              14,310    14,310    14,306    14,306    14,296    14,294    14,288    14,281    14,296    14,284    14,371    14,344    14,506    14,463    14,673    14,618    14,844    14,780    15,022    14,949

7.85C                  10     1,431        10     1,431        50     1,431       170     1,431       290     1,431       920     2,455     1,691     3,372     2,242     4,055     2,827     4,712     3,535     5,502
7.85P              14,310    14,310    14,308    14,306    14,305    14,301    14,305    14,296    14,318    14,304    14,399    14,367    14,530    14,485    14,689    14,635    14,857    14,794    15,035    14,965

7.90C                  10     1,431        10     1,431        30     1,431       120     1,431       210     1,431       750     2,131     1,470     3,047     2,010     3,731     2,588     4,399     3,277     5,187
7.90P              14,310    14,310    14,310    14,310    14,310    14,306    14,316    14,306    14,330    14,316    14,414    14,383    14,542    14,498    14,696    14,644    14,861    14,801    15,040    14,973

7.95C                  10     1,431        10     1,431        20     1,431        80     1,431       160     1,431       620     1,859     1,280     2,758     1,810     3,438     2,370     4,107     3,037     4,887
7.95P              14,310    14,310    14,310    14,310    14,312    14,309    14,321    14,313    14,336    14,322    14,419    14,391    14,546    14,506    14,696    14,648    14,858    14,804    15,039    14,975

8.00C                  10     1,431        10     1,431        10     1,431        60     1,431       120     1,431       510     1,614     1,110     2,489     1,631     3,169     2,173     3,835     2,822     4,611
8.00P              14,310    14,310    14,310    14,310    14,313    14,310    14,322    14,314    14,336    14,325    14,419    14,394    14,544    14,508    14,691    14,648    14,849    14,801    15,031    14,974

8.05C                 -         -          10     1,431       -         -         -         -          90     1,431       420     1,431       970     2,253     1,470     2,918     1,991     3,577       -         -  
8.05P                 -         -      14,310    14,310       -         -         -         -      14,334    14,326    14,415    14,394    14,539    14,507    14,680    14,643    14,837    14,794       -         -  

8.10C                 -         -          10     1,431       -         -         -         -          60     1,431       350     1,431       840     2,028     1,324     2,687       -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,330    14,325    14,409    14,393    14,530    14,503    14,667    14,636       -         -         -         -  



Back to Top



DHH (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



GLX (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240426              240429              240503              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,704    30,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,290    31,437       -         -      32,199    32,545    33,416    33,912    34,732    35,324    35,874    36,556    38,019    38,814    39,935    40,796
3900P                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -       1,300     5,596       -         -       2,650     8,405     5,200    11,445     8,700    13,897    10,794    15,717    14,375    18,647    17,146    20,862

3950C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -      30,866    30,922    31,320    31,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         450     3,476     1,450     5,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      30,656    30,656       -         -         -         -      30,668    30,671       -         -      30,874    30,933    31,344    31,497       -         -      32,342    32,683    33,597    34,086    34,916    35,507    36,077    36,757    38,258    39,050    40,208    41,062
4000P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         500     3,755     1,600     6,368       -         -       3,200     9,328     6,050    12,392     9,595    14,753    11,653    16,547    15,277    19,447    18,057    21,641

4050C                 -         -      30,656    30,656       -         -         -         -      30,668    30,671       -         -      30,883    30,947    31,366    31,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         600     4,162     1,800     6,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      30,656    30,656       -         -         -         -      30,668    30,671       -         -      30,887    30,958    31,382    31,552       -         -      32,467    32,809    33,747    34,239    35,076    35,671    36,262    36,946    38,479    39,273    40,461    41,315
4100P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         700     4,560     2,000     7,247       -         -       3,850    10,299     6,950    13,333    10,459    15,607    12,556    17,385    16,207    20,247    18,973    22,414

4150C                 -         -      30,656    30,656       -         -      30,656    30,656    30,668    30,671       -         -      30,883    30,967    31,391    31,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         850     5,051     2,250     7,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      30,656    30,656       -         -      30,656    30,656    30,656    30,667       -         -      30,873    30,971    31,391    31,591       -         -      32,558    32,914    33,865    34,373    35,210    35,823    36,420    37,117    38,672    39,478    40,692    41,553
4200P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         950     5,438     2,450     8,159       -         -       4,550    11,274     7,950    14,288    11,368    16,473    13,472    18,218    17,125    21,033    19,894    23,177

4250C                 -         -      30,656    30,656       -         -      30,656    30,656    30,655    30,667       -         -      30,852    30,971    31,381    31,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,065       -         -          50     3,065        50     3,105       -         -       1,100     5,913     2,750     8,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      30,656    30,656       -         -      30,656    30,656    30,633    30,659       -         -      30,813    30,965    31,362    31,611       -         -      32,614    33,002    33,944    34,485    35,312    35,955    36,551    37,274    38,841    39,668    40,898    41,776
4300P                 -         -          50     3,065       -         -          50     3,165       100     3,742       -         -       1,300     6,454     3,000     9,142       -         -       5,400    12,303     9,000    15,235    12,294    17,332    14,422    19,053    18,050    21,813    20,815    23,934

4350C                 -         -      30,656    30,656       -         -      30,656    30,656    30,628    30,657       -         -      30,772    30,955    31,330    31,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,380       -         -          50     3,501       150     4,303       -         -       1,450     6,916     3,300     9,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      30,656    30,656       -         -      30,656    30,656    30,597    30,645       -         -      30,697    30,934    31,281    31,608       -         -      32,622    33,065    33,981    34,577    35,381    36,069    36,648    37,411    38,982    39,842    41,081    41,985
4400P                 -         -          50     3,765       -         -          50     3,878       250     4,974       -         -       1,700     7,502     3,650    10,175       -         -       6,300    13,323    10,200    16,199    13,257    18,193    15,381    19,879    18,993    22,588    21,740    24,680

4450C                 -         -      30,656    30,656       -         -      30,609    30,637    30,559    30,632       -         -      30,621    30,910    31,220    31,596    31,938    32,358       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     4,196       -         -          50     4,298       300     5,496       -         -       1,900     8,019     4,000    10,699     5,650    12,339       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      30,656    30,656       -         -      30,605    30,637    30,512    30,616       -         -      30,518    30,875    31,144    31,578    31,893    32,357    32,571    33,099    33,968    34,641    35,413    36,161    36,711    37,529    39,095    40,001    41,236    42,178
4500P                 -         -          50     4,676       -         -          50     4,766       350     6,035       -         -       2,150     8,586     4,500    11,302     6,050    12,827     7,350    14,373    11,499    17,158    14,232    19,046    16,348    20,696    19,938    23,353    22,663    25,418

4550C              30,656    30,656    30,656    30,656       -         -      30,599    30,636    30,422    30,583    30,236    30,571    30,385    30,829    31,048    31,551    31,828    32,349       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,152        50     5,210       -         -          50     5,286       400     6,598     1,150     7,869     2,450     9,194     4,750    11,759     6,550    13,353       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,656    30,656    30,656    30,656    30,520    30,609    30,318    30,547    30,107    30,526    30,232    30,774    30,930    31,513    31,748    32,333    32,462    33,102    33,903    34,677    35,404    36,231    36,739    37,627    39,176    40,140    41,365    42,355
4600P                  50     5,752        50     5,801        50     5,842        50     5,859       500     7,240     1,350     8,478     2,850     9,872     5,350    12,388     7,250    13,941     8,450    15,406    12,569    18,101    15,215    19,890    17,336    21,508    20,883    24,107    23,584    26,146

4650C              30,656    30,656    30,656    30,656    30,656    30,656    30,504    30,608    30,201    30,506    29,909    30,453    30,044    30,707    30,794    31,467    31,654    32,311       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,411        50     6,451        50     6,486       100     6,693       600     7,889     1,600     9,110     3,200    10,493     5,500    12,807     7,800    14,462       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,656    30,656    30,656    30,656    30,403    30,578    30,067    30,463    29,714    30,385    29,821    30,623    30,635    31,410    31,539    32,277    32,276    33,071    33,779    34,683    35,352    36,281    36,729    37,704    39,225    40,263    41,466    42,516
4700P                  50     7,131        50     7,160        50     7,191       150     7,471       700     8,551     1,800     9,732     3,550    11,106     6,000    13,379     8,350    14,977     9,750    16,462    13,695    19,041    16,243    20,733    18,327    22,308    21,837    24,852    24,510    26,862

4750C              30,656    30,656    30,656    30,656    30,656    30,656    30,290    30,546    29,873    30,398    29,446    30,285    29,573    30,530    30,455    31,345    31,403    32,236       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,910        50     7,929        50     7,953       200     8,244       850     9,256     2,050    10,376     4,000    11,773     6,450    13,927     8,900    15,486       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,656    30,656    30,656    30,656    30,159    30,512    29,657    30,327    29,177    30,191    29,286    30,419    30,249    31,268    31,252    32,186    32,021    33,003    33,595    34,661    35,255    36,303    36,676    37,758    39,241    40,365    41,537    42,661
4800P                  50     8,744        50     8,754        50     8,772       250     9,030     1,000     9,969     2,300    11,031     4,350    12,376     7,000    14,503     9,450    15,991    11,100    17,494    14,818    19,961    17,271    21,563    19,331    23,099    22,776    25,583    25,422    27,566

4850C              30,656    30,656    30,656    30,656    30,656    30,656    30,010    30,478    29,374    30,233    28,827    30,061    28,974    30,300    30,014    31,177    31,082    32,126       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,627        50     9,627        50     9,641       300     9,835     1,150    10,695     2,600    11,701     4,850    13,051     7,550    15,074    10,100    16,514       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,656    30,656    30,656    30,656    29,749    30,409    29,061    30,132    28,447    29,925    28,604    30,155    29,758    31,078    30,883    32,054    31,640    32,877    33,394    34,621    35,110    36,302    36,581    37,790    39,221    40,449    41,577    42,787
4900P                  50    10,552        50    10,544        50    10,552       400    10,682     1,350    11,444     2,950    12,379     5,350    13,714     8,150    15,651    10,750    17,031    12,600    18,518    15,979    20,869    18,299    22,378    20,334    23,874    23,719    26,303    26,335    28,258

4950C              30,656    30,656    30,656    30,656    30,656    30,656    29,459    30,338    28,676    30,006    28,009    29,764    28,206    29,998    29,472    30,963    30,671    31,975       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,507        50    11,493        50    11,497       500    11,535     1,600    12,204     3,350    13,060     5,750    14,338     8,800    16,232    11,450    17,550       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,656    30,656    30,656    30,656    29,132    30,262    28,251    29,871    27,513    29,579    27,766    29,821    29,156    30,834    30,430    31,882    31,233    32,733    33,083    34,537    34,915    36,275    36,440    37,798    39,165    40,513    41,586    42,896
5000P                  50    12,482        50    12,466        50    12,467       650    12,399     1,850    12,971     3,750    13,749     6,300    15,013     9,450    16,805    12,100    18,056    14,068    19,564    17,146    21,756    19,339    23,181    21,341    24,638    24,655    27,009    27,233    28,938

5100C              30,656    30,656    30,656    30,656    30,656    30,656    28,104    30,004    27,133    29,498    26,349    29,134    26,767    29,416    28,448    30,542    29,882    31,665       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    14,465        50    14,445        50    14,445       950    14,145     2,500    14,512     4,750    15,115     7,600    16,386    10,850    17,949    13,229    19,060       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              27,850    30,656    27,950    30,592    27,950    30,593    26,655    29,628    25,735    29,021    24,973    28,598    25,597    28,919    27,620    30,187    29,244    31,403    30,161    32,319    32,240    34,259    34,361    36,137    36,020    37,741    38,939    40,578    41,502    43,061
5200P                  50    16,458        50    16,438        50    16,438     1,400    15,890     3,350    16,037     5,950    16,457     9,350    17,779    12,450    19,086    14,632    20,094    16,509    21,470    19,634    23,454    21,431    24,739    23,336    26,114    26,501    28,375    29,003    30,257

5300C              22,900    30,590    23,050    30,464    23,050    30,470    24,878    29,214    24,080    28,493    23,418    28,104    24,281    28,359    26,691    29,802    28,527    31,124       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    18,433       100    18,413       150    18,393     2,100    17,571     4,400    17,521     7,350    17,763    10,950    19,100    14,250    20,205    15,817    21,075       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              17,950    30,524    18,200    30,272    18,350    30,104    20,950    28,509    21,800    27,730    21,523    27,304    22,805    27,714    25,629    29,323    27,677    30,754    28,757    31,727    31,118    33,835    33,590    35,884    35,403    37,583    38,556    40,561    41,281    43,151
5400P                 200    20,388       300    20,329       450    20,269     3,000    19,187     5,700    18,939     9,050    18,991    12,950    20,387    15,715    21,274    17,155    22,039    19,022    23,273    21,867    25,019    23,487    26,218    25,287    27,520    28,297    29,677    30,721    31,518

5500C              13,200    30,194    13,500    29,885    13,950    29,383    17,150    27,569    18,400    26,790    18,550    26,376    21,236    26,945    24,429    28,809    26,718    30,354       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 550    22,244       700    22,164     1,050    22,024     4,200    20,694     7,250    20,277    11,050    20,499    14,850    21,641    17,065    22,321    18,557    22,950       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               8,950    29,216     9,350    28,810    10,050    28,090    13,750    26,339    15,350    25,661    15,900    25,300    19,576    26,106    23,212    28,186    25,706    29,871    27,054    30,961    29,740    33,261    32,591    35,513    34,585    37,317    38,007    40,455    40,917    43,165
5600P               1,200    23,979     1,500    23,840     2,150    23,580     5,850    22,027     9,250    21,455    13,350    21,930    16,932    22,774    18,582    23,289    19,854    23,824    21,492    24,938    24,013    26,461    25,488    27,609    27,179    28,843    30,026    30,914    32,378    32,715

5700C               5,350    27,405     5,850    26,943     6,750    26,146    10,800    24,813    12,700    24,349    13,500    24,120    17,400    25,180    21,898    27,524    24,554    29,354       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               2,650    25,396     3,000    25,236     3,850    24,897     7,800    23,243    11,550    22,520    15,900    23,259    18,601    23,892    20,017    24,208    21,081    24,683       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,800    25,615     3,250    25,456     4,250    25,057     8,300    23,534    10,350    22,898    11,400    22,845    15,150    24,196    20,545    26,807    23,402    28,777    25,114    30,027    28,152    32,550    31,370    35,020    33,563    36,943    37,293    40,261    40,402    43,098
5800P               5,150    26,736     5,450    26,367     6,350    25,895    10,350    24,219    14,250    23,729    18,421    24,429    20,289    24,843    21,411    25,049    22,324    25,470    23,833    26,432    26,013    27,766    27,395    28,900    28,983    30,077    31,673    32,072    33,958    33,852

5900C               1,300    24,219     1,650    24,099     2,500    23,760     6,300    22,350     8,350    21,326     9,450    21,490    13,300    23,159    19,179    26,041    22,201    28,156       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               8,550    28,813     8,800    28,456     9,600    27,577    13,300    25,140    17,250    25,058    20,352    25,481    21,861    25,742    22,725    25,855    23,507    26,243       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 500    22,543       750    22,463     1,350    22,224     4,650    21,037     6,700    19,723     7,900    20,093    11,600    22,080    17,250    25,215    21,061    27,508    23,015    28,942    26,403    31,713    29,951    34,405    32,360    36,461    36,407    39,975    39,739    42,952
6000P              12,850    29,733    12,950    29,552    13,450    28,974    16,750    26,470    20,301    26,231    22,165    26,453    23,324    26,549    23,961    26,576    24,643    26,928    25,960    27,743    27,826    28,923    29,174    30,075    30,664    31,203    33,223    33,156    35,449    34,916

6100C                 150    20,688       300    20,648       650    20,508     3,400    19,585     5,350    18,419     6,600    18,687    10,200    20,996    15,600    24,376    19,884    26,824       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,350    30,391    17,550    30,071    17,750    29,838    20,400    27,618    22,413    27,195    23,775    27,219    24,700    27,319    25,163    27,328    25,695    27,544       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 100    18,713       150    18,713       300    18,654     2,450    18,042     4,200    17,078     5,450    17,271     8,650    19,823    14,000    23,501    18,600    26,101    20,831    27,729    24,539    30,761    28,348    33,674    30,971    35,871    35,371    39,600    38,933    42,727
6200P              22,200    30,590    22,200    30,524    22,400    30,276    23,684    28,527    24,279    27,992    25,188    27,884    25,900    27,940    26,243    27,945    26,673    28,125    27,812    28,861    29,416    29,930    30,792    31,131    32,203    32,229    34,649    34,143    36,830    35,895

6300C                  50    16,738        50    16,758       100    16,740     1,750    16,444     3,300    15,708     4,500    15,886     7,650    18,753    12,550    22,606    17,000    25,359       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              27,150    30,656    27,150    30,591    27,200    30,528    25,629    29,112    25,844    28,620    26,381    28,431    26,951    28,481    27,209    28,488    27,565    28,652       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    14,752        50    14,773        50    14,776     1,250    14,829     2,600    14,344     3,650    14,506     6,450    17,566    11,250    21,701    15,500    24,593    18,650    26,416    22,765    29,758    26,590    32,828    29,430    35,178    34,183    39,136    37,983    42,421
6400P              30,656    30,656    30,656    30,656    29,480    30,592    27,149    29,557    27,024    29,053    27,569    29,031    27,702    28,825    27,957    28,870    28,436    29,193    29,375    29,807    30,781    30,801    32,223    32,064    33,574    33,144    35,941    35,044    38,095    36,799

6500C                  50    12,809        50    12,837        50    12,843       850    13,228     2,000    13,000     3,000    13,221     5,700    16,539     9,900    20,736    13,900    23,763       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,656    30,656    30,656    30,656    30,656    30,656    28,330    29,907    28,043    29,459    28,408    29,415    28,442    29,213    28,700    29,295    29,170    29,628       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    10,973        50    11,016        50    11,032       650    11,713     1,550    11,702     2,450    11,992     4,800    15,394     8,800    19,799    12,600    22,950    15,850    25,033    20,763    28,614    24,698    31,870    27,737    34,379    32,854    38,584    36,892    42,034
6600P              30,656    30,656    30,656    30,656    30,656    30,656    29,198    30,167    28,853    29,789    29,055    29,713    29,080    29,560    29,333    29,661    29,810    30,011    30,621    30,572    31,908    31,532    33,454    32,880    34,770    33,956    37,088    35,854    39,236    37,627

6700C                  50     9,312        50     9,371        50     9,400       450    10,250     1,250    10,500     2,000    10,842     4,250    14,447     8,050    18,972    11,500    22,156       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,656    30,656    30,656    30,656    30,656    30,656    29,774    30,338    29,422    30,019    29,581    29,968    29,585    29,839    29,873    29,979    30,367    30,349       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,862        50     7,940        50     7,982       300     8,863       950     9,328     1,600     9,722     3,650    13,443     7,250    18,106    10,450    21,349    13,550    23,638    18,400    27,391    22,720    30,813    25,945    33,488    31,386    37,942    35,677    41,570
6800P              30,656    30,656    30,656    30,656    30,656    30,656    30,080    30,426    29,859    30,206    29,971    30,167    29,987    30,068    30,335    30,264    30,853    30,655    31,600    31,203    32,811    32,139    34,466    33,570    35,769    34,653    38,087    36,578    40,239    38,371

6900C                  50     6,631        50     6,724        50     6,779       200     7,583       700     8,207     1,300     8,727     3,000    12,346     6,450    17,214     9,500    20,545       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    30,656    30,656    30,656    30,656    30,326    30,508    30,140    30,330    30,241    30,309    30,312    30,264    30,701    30,495    31,251    30,911       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,603        50     5,709        50     5,772       150     6,498       550     7,231     1,000     7,692     2,650    11,524     5,750    16,349     8,600    19,733    11,400    22,171    15,800    26,097    20,350    29,660    24,057    32,501    29,819    37,221    34,325    41,022
7000P              30,656    30,656    30,656    30,656    30,656    30,656    30,526    30,587    30,370    30,445    30,435    30,421    30,548    30,417    31,002    30,695    31,586    31,136    32,263    31,650    33,819    32,910    35,259    34,141    36,573    35,243    38,917    37,206    41,107    39,042

7100C                  50     4,754        50     4,869       -         -         100     5,463       400     6,273       800     6,837     2,200    10,561     5,050    15,453     7,750    18,912       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,656    30,656       -         -      30,544    30,588    30,482    30,503    30,590    30,522    30,728    30,540    31,231    30,858    31,850    31,326       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,055        50     4,176       -         -          50     4,395       300     5,434       650     6,092     1,900     9,770     4,500    14,635     7,050    18,141     9,600    20,714    13,550    24,768    17,550    28,424    21,850    31,423    28,128    36,408    32,870    40,401
7200P              30,656    30,656    30,656    30,656       -         -      30,619    30,625    30,571    30,555    30,667    30,579    30,844    30,629    31,405    30,994    32,060    31,489    32,733    32,006    34,308    33,300    35,831    34,595    37,181    35,730    39,591    37,752    41,825    39,628

7300C                  50     3,481        50     3,604       -         -          50     3,826       250     4,772       500     5,325     1,550     8,872     3,800    13,651     6,350    17,344       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,656    30,656       -         -      30,624    30,627    30,636    30,603    30,723    30,628    30,930    30,705    31,531    31,104    32,212    31,618       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     3,132       -         -          50     3,352       200     4,152       -         -       1,300     8,107     3,350    12,854       -         -       8,050    19,266    11,500    23,380    15,000    27,102    19,100    30,273    26,383    35,526    31,297    39,699
7400P                 -         -      30,656    30,656       -         -      30,656    30,656    30,663    30,624       -         -      30,981    30,762    31,608    31,185       -         -      33,017    32,263    34,609    33,591    36,193    34,941    37,588    36,109    40,091    38,201    42,399    40,138

7500C                 -         -         -         -         -         -         -         -         150     3,555       -         -       1,100     7,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      30,677    30,644       -         -      31,006    30,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         100     3,065       -         -         900     6,705     2,550    11,293       -         -       6,750    17,859     9,750    21,988       -         -      16,550    29,037    24,450    34,557    29,633    38,922
7600P                 -         -         -         -         -         -         -         -      30,679    30,644       -         -      31,012    30,830    31,669    31,296       -         -      33,146    32,432    34,734    33,783       -         -      37,806    36,394    40,430    38,570    42,820    40,568

7700C                 -         -         -         -         -         -         -         -          50     3,065       -         -         750     6,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      30,680    30,659       -         -      31,003    30,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         650     5,596     1,950     9,887       -         -       5,600    16,458     8,200    20,576       -         -      14,300    27,754    21,750    33,523    27,896    38,071
7800P                 -         -         -         -         -         -         -         -      30,680    30,659       -         -      30,990    30,856    31,635    31,341       -         -      33,156    32,531    34,715    33,895       -         -      37,845    36,578    40,602    38,849    43,089    40,917

7900C                 -         -         -         -         -         -         -         -          50     3,065       -         -         550     5,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      30,680    30,659       -         -      30,969    30,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     3,065       -         -         450     4,583     1,500     8,641       -         -       4,650    15,126     6,900    19,198       -         -      12,250    26,408    19,250    32,421    25,600    37,153
8000P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,942    30,857    31,552    31,345       -         -      33,078    32,571    34,583    33,932       -         -      37,721    36,676    40,618    39,044    43,205    41,188

8100C                 -         -         -         -         -         -         -         -          50     3,065       -         -         400     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,923    30,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         300     3,686     1,100     7,405       -         -       3,850    13,853     5,750    17,819       -         -      10,400    25,006    16,950    31,256    23,000    36,172
8200P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,882    30,842    31,429    31,317       -         -      32,938    32,565    34,361    33,911       -         -      37,450    36,690    40,483    39,160    43,177    41,381

8300C                 -         -         -         -         -         -         -         -          50     3,065       -         -         250     3,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,856    30,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         200     3,065       850     6,438       -         -       3,200    12,672     4,750    16,452       -         -       8,800    23,594    14,850    30,036    20,550    35,118
8400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,828    30,820    31,317    31,274       -         -      32,765    32,525    34,074    33,837       -         -      37,064    36,628    40,212    39,199    43,006    41,501

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      30,825    30,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         100     3,065       600     5,405       -         -       2,650    11,553     3,900    15,123       -         -       7,400    22,168    12,950    28,775       -         -  
8600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,793    30,801    31,181    31,209       -         -      32,571    32,457    33,746    33,722       -         -      36,590    36,501    39,822    39,164       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      30,792    30,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,065       -         -          50     3,065       450     4,624       -         -       2,150    10,441     3,200    13,863       -         -       6,150    20,713    11,200    27,457       -         -  
8800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,754    30,777    31,079    31,151       -         -      32,353    32,364    33,405    33,577       -         -      36,041    36,314    39,320    39,060       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      30,754    30,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,065       -         -          50     3,065       350     4,003       -         -       1,800     9,518     2,600    12,641       -         -       5,050    19,239     9,650    26,121       -         -  
9000P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,712    30,742    31,003    31,098       -         -      32,167    32,272    33,058    33,406       -         -      35,443    36,070    38,740    38,897       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,347       -         -       1,450     8,549     2,100    11,479       -         -       4,100    17,768     8,250    24,751       -         -  
9200P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,919    31,034       -         -      31,958    32,156    32,721    33,220       -         -      34,822    35,783    38,089    38,675       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -       1,200     7,737     1,700    10,411       -         -       3,300    16,328     7,000    23,360       -         -  
9400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,873    30,992       -         -      31,788    32,050    32,417    33,031       -         -      34,214    35,464    37,394    38,402       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       1,350     9,363       -         -       2,650    14,959       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,824    30,946       -         -         -         -      32,122    32,828       -         -      33,654    35,130       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,100     8,481       -         -       2,100    13,623       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,773    30,890       -         -         -         -      31,892    32,648       -         -      33,130    34,779       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         850     7,530       -         -       1,600    12,228       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,719    30,818       -         -         -         -      31,647    32,440       -         -      32,612    34,385       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         650     6,650       -         -       1,250    11,040       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,717    30,814       -         -         -         -      31,438    32,239       -         -      32,221    34,038       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         500     5,874       -         -         950     9,864       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,717    30,810       -         -         -         -      31,272    32,056       -         -      31,870    33,680       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         400     5,258       -         -         700     8,711       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,717    30,806       -         -         -         -      31,156    31,910       -         -      31,564    33,317       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     4,592       -         -         500     7,604       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,038    31,747       -         -      31,312    32,961       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     4,165       -         -         350     6,587       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,977    31,644       -         -      31,119    32,628       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,342       -         -         250     5,738       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,852    31,430       -         -      30,987    32,352       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         200     5,184       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,852    31,414       -         -      30,922    32,178       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         100     4,019       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,788    31,274       -         -      30,789    31,785       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,126       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,096       -         -      30,789    31,760       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,087       -         -      30,723    31,471       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,078       -         -      30,723    31,453       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,068       -         -      30,656    30,656       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



HNT (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



HSI (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240426              240429              240503              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,003    73,163    73,841    74,426    74,626    75,623       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288     1,050     7,288     1,900    10,147       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,003    73,176    73,921    74,519    74,732    75,743       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288     1,150     7,554     2,050    10,666       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,003    73,176    74,001    74,599    74,879    75,889       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288     1,250     8,006     2,250    11,278       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,056    73,256    74,094    74,706    75,012    76,036       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288     1,400     8,565     2,450    11,890       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990    73,056    73,256    74,200    74,812    75,145    76,169       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       100     7,288     1,550     9,110     2,650    12,488       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990    73,096    73,322    74,293    74,905    75,304    76,328       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       150     7,288     1,700     9,655     2,900    13,167       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990    73,150    73,389    74,386    75,012    75,464    76,475       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       200     7,288     1,850    10,201     3,150    13,832       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,150    73,389    74,506    75,118    75,610    76,621       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       250     7,288     2,050    10,839     3,400    14,497       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,189    73,442    74,586    75,211    75,770    76,780       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       300     7,288     2,200    11,384     3,700    15,215       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,229    73,495    74,719    75,331    75,943    76,927       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       350     7,288     2,450    12,103     4,000    15,946       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      72,884    72,884    72,977    73,056    73,309    73,588    74,825    75,424    76,089    77,073       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       450     7,288     2,650    12,714     4,300    16,651       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      72,923    72,937    72,977    73,056    73,349    73,628    74,945    75,544    76,262    77,233       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       500     7,288     2,900    13,419     4,650    17,423       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      72,923    72,937    73,017    73,096    73,416    73,695    75,051    75,650    76,421    77,379       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       600     7,288     3,150    14,111     5,000    18,194       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      72,923    72,950    73,017    73,096    73,455    73,735    75,158    75,743    76,594    77,525       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,288       100     7,288       650     7,288     3,400    14,802     5,400    19,005       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      72,923    72,950    73,056    73,136    73,522    73,801    75,278    75,849    76,767    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,288       150     7,288       750     7,594     3,700    15,561     5,800    19,803       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      72,923    72,950    73,056    73,136    73,602    73,881    75,411    75,969    76,927    77,818       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,288       200     7,288       900     8,352     4,050    16,385     6,200    20,601       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      72,923    72,950    73,083    73,176    73,668    73,934    75,504    76,062    77,100    77,964       -         -      82,327    83,962       -         -      90,027    92,062    96,438    98,739       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,288       250     7,288     1,000     8,924     4,350    17,130     6,700    21,492       -         -      14,800    33,516       -         -      31,215    45,180    41,163    53,519       -         -  

11700C                -         -         -         -         -         -         -         -         -         -      73,123    73,203    73,735    74,001       -         -      77,246    78,097       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         300     7,288     1,150     9,655       -         -       7,150    22,317       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      72,950    72,977    73,150    73,229    73,801    74,067    75,730    76,262    77,406    78,243       -         -      82,845    84,388       -         -      90,573    92,554    97,050    99,284       -         -  
11800P                -         -         -         -         -         -         -         -          50     7,288       350     7,288     1,300    10,374     5,100    18,779     7,650    23,195       -         -      16,550    35,444       -         -      33,050    46,855    43,065    55,128       -         -  

11900C                -         -         -         -         -         -         -         -         -         -      73,189    73,256    73,881    74,134       -         -      77,552    78,376       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         450     7,288     1,500    11,198       -         -       8,200    24,086       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      72,684    72,684       -         -         -         -      72,977    72,990    73,203    73,283    73,961    74,200    75,929    76,435    77,698    78,496    79,494    80,558    83,324    84,800    87,527    89,216    91,091    93,006    97,622    99,803   103,434   105,761
12000P                -         -          50     7,288       -         -         -         -         100     7,288       500     7,288     1,700    12,023     5,950    20,521     8,750    24,977    11,550    29,459    18,450    37,386    29,100    43,703    34,939    48,518    44,993    56,724    53,040    63,148

12100C                -         -      72,884    72,884       -         -         -         -      72,990    73,003    73,243    73,309    74,014    74,253    76,009    76,528    77,831    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,288       -         -         -         -         150     7,288       600     7,714     1,900    12,821     6,400    21,399     9,350    25,908       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      72,884    72,884       -         -         -         -      73,003    73,017    73,269    73,336    74,081    74,320    76,089    76,594    77,964    78,736    79,826    80,864    83,750    85,173    87,952    89,602    91,570    93,445    98,167   100,295   104,032   106,306
12200P                -         -          50     7,288       -         -         -         -         200     7,288       700     8,432     2,150    13,712     6,850    22,277     9,950    26,812    13,050    31,388    20,500    39,341    31,241    45,419    36,841    50,180    46,935    58,293    54,968    64,677

12300C                -         -      72,884    72,884       -         -      72,884    72,884    73,003    73,017    73,283    73,349    74,134    74,360    76,155    76,674    78,071    78,855       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,288       -         -          50     7,288       250     7,288       800     9,150     2,400    14,603     7,400    23,221    10,600    27,743       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      72,884    72,884       -         -      72,897    72,897    73,003    73,017    73,296    73,376    74,174    74,413    76,209    76,741    78,177    78,962    80,119    81,130    84,122    85,519    88,325    89,961    92,009    93,858    98,659   100,774   104,591   106,825
12400P                -         -          50     7,288       -         -          50     7,288       300     7,607       950     9,988     2,700    15,561     7,900    24,126    11,300    28,701    14,700    33,343    22,700    41,283    33,170    47,121    38,809    51,843    48,890    59,863    56,897    66,194

12500C                -         -      72,884    72,884       -         -      72,897    72,897    73,017    73,030    73,309    73,389    74,200    74,453    76,248    76,807    78,270    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,288       -         -          50     7,288       400     8,538     1,100    10,826     3,000    16,518     8,500    25,110    12,000    29,659       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      72,884    72,884       -         -      72,897    72,897    73,003    73,030    73,309    73,402    74,227    74,493    76,275    76,847    78,350    79,148    80,345    81,369    84,415    85,824    88,657    90,293    92,395    94,230    99,111   101,213   105,096   107,331
12600P                -         -          50     7,288       -         -          50     7,288       450     9,283     1,250    11,677     3,350    17,529     9,100    26,081    12,750    30,629    16,500    35,324    25,050    43,225    35,125    48,824    40,804    53,479    50,845    61,419    58,839    67,697

12700C                -         -      72,884    72,884       -         -      72,897    72,897    72,990    73,017    73,296    73,402    74,227    74,519    76,288    76,900    78,416    79,228       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,288       -         -          50     7,288       550    10,214     1,450    12,608     3,750    18,593     9,750    27,065    13,550    31,600       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      72,884    72,884       -         -      72,884    72,884    72,963    73,017    73,269    73,402    74,200    74,533    76,275    76,927    78,456    79,294    80,504    81,568    84,641    86,077    88,923    90,586    92,727    94,576    99,523   101,625   105,575   107,796
12800P                -         -          50     7,288       -         -          50     7,740       650    11,145     1,650    13,539     4,150    19,644    10,400    28,049    14,350    32,585    18,450    37,319    27,550    45,153    37,146    50,526    42,799    55,115    52,827    62,948    60,781    69,173

12900C             72,884    72,884    72,884    72,884       -         -      72,884    72,884    72,937    73,003    73,229    73,389    74,160    74,533    76,248    76,953    78,483    79,361       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,328        50     7,514       -         -         100     9,083       750    12,089     1,850    14,497     4,600    20,748    11,100    29,060    15,200    33,569       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,884    72,884       -         -      72,857    72,870    72,897    72,990    73,150    73,376    74,094    74,533    76,195    76,967    78,483    79,414    80,571    81,728    84,760    86,290    89,136    90,852    92,993    94,895    99,869   102,011   106,001   108,248
13000P                 50     8,113        50     8,285       -         -         150    10,280       850    13,060     2,150    15,561     5,100    21,891    11,850    30,084    16,100    34,566    20,600    39,341    30,250    47,082    39,208    52,215    44,834    56,724    54,796    64,465    62,709    70,636

13100C             72,884    72,884    72,884    72,884    72,884    72,884    72,844    72,870    72,830    72,963    73,056    73,349    73,987    74,506    76,115    76,967    78,470    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,977        50     9,137        50     9,256       200    11,438     1,000    14,137     2,450    16,625     5,650    23,062    12,650    31,122    17,000    35,550       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,884    72,884    72,884    72,884    72,804    72,857    72,737    72,937    72,923    73,309    73,854    74,480    76,022    76,953    78,416    79,480    80,544    81,834    84,800    86,463    89,269    91,078    93,219    95,174   100,175   102,370   106,373   108,674
13200P                 50     9,921        50    10,081        50    10,187       250    12,595     1,150    15,228     2,750    17,702     6,200    24,232    13,450    32,159    18,000    36,575    22,850    41,336    33,100    48,970    41,283    53,878    46,882    58,333    56,777    65,968    64,638    72,086

13300C             72,884    72,884    72,884    72,884    72,884    72,884    72,751    72,830    72,618    72,884    72,764    73,256    73,682    74,440    75,889    76,940    78,350    79,494       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,972        50    11,118        50    11,225       300    13,792     1,350    16,398     3,100    18,832     6,800    25,416    14,350    33,236    19,000    37,585       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,884    72,884    72,884    72,884    72,697    72,817    72,471    72,830    72,564    73,189    73,469    74,360    75,730    76,900    78,257    79,494    80,425    81,888    84,734    86,569    89,336    91,277    93,366    95,427   100,415   102,689   106,705   109,060
13400P                 50    12,116        50    12,249        50    12,342       350    15,015     1,550    17,595     3,500    19,989     7,500    26,666    15,250    34,287    20,050    38,596    25,300    43,331    36,100    50,845    43,371    55,527    48,930    59,903    58,759    67,444    66,553    73,509

13500C             72,884    72,884    72,884    72,884    72,884    72,884    72,578    72,764    72,272    72,764    72,298    73,096    73,203    74,280    75,530    76,847    78,137    79,494       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,379        50    13,486        50    13,566       400    16,292     1,800    18,846     3,950    21,173     8,200    27,903    16,200    35,364    21,150    39,607       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,884    72,884    72,884    72,884    72,431    72,724    72,019    72,671    71,992    72,990    72,897    74,187    75,304    76,780    77,991    79,467    80,172    81,888    84,574    86,636    89,336    91,424    93,445    95,640   100,614   102,981   106,985   109,419
13600P                 50    14,736        50    14,816        50    14,896       500    17,715     2,150    20,162     4,450    22,383     8,950    29,153    17,200    36,442    22,250    40,618    27,950    45,326    38,689    52,681    45,486    57,163    51,005    61,459    60,741    68,894    68,468    74,905

13700C             72,884    72,884    72,884    72,884    72,884    72,884    72,272    72,671    71,740    72,578    71,647    72,870    72,538    74,054    75,038    76,701    77,818    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    16,199        50    16,265        50    16,332       600    19,152     2,400    21,439     4,950    23,607     9,800    30,443    18,200    37,506    23,450    41,642       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,884    72,884    72,884    72,884    72,086    72,618    71,381    72,458    71,208    72,711    72,112    73,908    74,746    76,608    77,605    79,387    79,813    81,834    84,295    86,649    89,243    91,530    93,459    95,826   100,734   103,247   107,211   109,764
13800P                 50    17,768        50    17,808        50    17,861       750    20,668     2,800    22,809     5,550    24,857    10,700    31,747    19,300    38,596    24,650    42,639    30,750    47,294    41,123    54,490    47,627    58,772    53,067    63,002    62,696    70,330    70,357    76,288

13900C             72,884    72,884    72,884    72,884    72,884    72,884    71,806    72,538    70,995    72,325    70,702    72,538    71,647    73,748    74,400    76,488    77,352    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    19,431        50    19,457        50    19,497       900    22,211     3,200    24,179     6,200    26,121    11,600    33,023    20,450    39,687    25,900    43,650       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,884    72,884    72,884    72,884    71,421    72,431    70,490    72,152    70,144    72,338    71,115    73,549    74,027    76,355    77,073    79,241    79,321    81,728    83,896    86,609    89,083    91,610    93,405    95,959   100,800   103,487   107,370   110,070
14000P                 50    21,173        50    21,186        50    21,226     1,050    23,767     3,650    25,562     6,850    27,398    12,600    34,340    21,600    40,764    27,250    44,674    33,750    49,236    43,557    56,259    49,768    60,355    55,141    64,505    64,651    71,740    72,245    77,645

14100C             72,884    72,884    72,884    72,884    72,884    72,884    70,995    72,312    69,904    71,953    69,505    72,112    70,503    73,322    73,602    76,195    76,767    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    22,995        50    22,995        50    23,022     1,300    25,403     4,050    26,972     7,600    28,821    14,100    35,816    22,850    41,855    28,600    45,685       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,884    72,884    72,884    72,884    70,450    72,165    69,266    71,740    68,747    71,846    69,838    73,083    73,136    76,036    76,408    79,028    78,696    81,542    83,391    86,503    88,817    91,637    93,272    96,065   100,814   103,673   107,490   110,350
14200P                 50    24,884        50    24,871        50    24,884     1,550    27,038     4,550    28,395     8,650    30,430    15,250    37,133    24,100    42,932    30,000    46,683    36,854    51,151    46,018    57,988    51,909    61,911    57,203    65,994    66,593    73,123    74,107    78,975

14300C             72,884    72,884    72,884    72,884    72,884    72,884    69,851    72,006    68,495    71,487    67,936    71,554    69,106    72,804    72,618    75,836    76,022    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    26,812        50    26,786        50    26,799     1,800    28,688     5,100    29,845     9,600    31,933    16,300    38,383    24,700    43,890    31,450    47,680       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,884    72,884    72,884    72,884    69,040    71,780    67,630    71,194    67,005    71,208    68,308    72,498    72,059    75,623    75,597    78,749    77,924    81,302    82,765    86,343    88,484    91,610    93,046    96,119   100,747   103,846   107,543   110,589
14400P                 50    28,767        50    28,741        50    28,741     2,150    30,363     5,750    31,294    10,350    33,329    17,500    39,687    26,300    45,020    32,950    48,664    39,381    53,027    48,451    59,663    54,064    63,441    59,251    67,444    68,508    74,480    75,943    80,278

14500C             71,780    72,817    71,926    72,817    72,139    72,830    68,096    71,527    66,633    70,862    66,007    70,849    67,431    72,165    71,447    75,384    75,131    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    30,749        50    30,709        50    30,723     2,550    32,053     6,450    32,757    11,400    34,846    19,100    41,043    27,700    46,111    34,500    49,662       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             71,500    72,817    71,700    72,817    71,953    72,830    67,071    71,261    65,529    70,490    64,904    70,450    66,486    71,793    70,795    75,131    74,626    78,390    77,020    80,983    82,034    86,130    88,046    91,557    92,754    96,145   100,614   103,966   107,543   110,802
14600P                 50    32,744        50    32,704        50    32,704     2,950    33,742     7,200    34,234    12,500    36,362    20,400    42,320    29,100    47,175    36,100    50,633    41,934    54,862    50,885    61,299    56,192    64,930    61,299    68,880    70,410    75,823    77,765    81,568

14700C             71,128    72,817    70,756    72,764    71,687    72,830    65,768    70,902    64,318    70,077    63,693    69,997    65,462    71,394    70,091    74,852    74,081    78,190       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    34,739       100    34,673        50    34,699     3,400    35,444     8,000    35,697    13,700    37,891    21,550    43,557    30,400    48,225    37,825    51,657       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,904    72,751    70,210    72,764    70,649    72,764    64,358    70,529    62,962    69,612    62,390    69,519    64,385    70,955    69,332    74,559    73,495    77,964    75,969    80,611    81,169    85,851    87,514    91,437    92,381    96,119   100,415   104,072   107,477   110,988
14800P                100    36,708       150    36,654       100    36,668     3,950    37,133     8,950    37,160    14,750    39,368    23,150    44,847    32,050    49,303    39,075    52,601    44,488    56,658    53,293    62,882    58,307    66,393    63,321    70,277    72,285    77,113    79,560    82,832

14900C             67,450    72,684    67,550    72,697    67,600    72,644    62,736    70,077    61,485    69,093    60,993    68,987    63,241    70,490    68,521    74,227    72,857    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                150    38,689       200    38,623       200    38,623     4,550    38,809     9,950    38,596    16,050    40,897    24,950    46,137    33,700    50,367    40,299    53,532       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             62,500    72,631    62,650    72,578    62,700    72,538    60,900    69,572    59,903    68,534    59,504    68,401    62,017    69,997    67,670    73,881    72,192    77,459    74,772    80,159    80,199    85,532    86,888    91,291    91,916    96,065   100,149   104,125   107,357   111,148
15000P                250    40,644       300    40,578       300    40,578     5,300    40,458    11,000    40,046    17,400    42,413    26,500    47,387    35,700    51,431    41,655    54,463    47,055    58,400    55,660    64,425    60,395    67,830    65,316    71,633    74,134    78,390    81,329    84,056

15100C             57,600    72,498    57,750    72,445    57,850    72,352    58,865    68,973    58,160    67,909    57,921    67,776    60,741    69,465    66,752    73,509    71,474    77,179       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                350    42,599       400    42,533       450    42,520     6,150    42,067    12,150    41,469    18,950    43,943    28,050    48,624    37,550    52,468    42,985    55,381       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             52,750    72,298    52,900    72,258    53,100    72,059    55,350    68,308    56,325    67,231    56,245    67,098    59,397    68,894    65,808    73,110    70,729    76,874    73,442    79,653    79,135    85,120    86,170    91,078    91,371    95,959    99,816   104,152   107,171   111,267
15200P                450    44,555       550    44,475       700    44,408     7,050    43,663    13,500    42,839    20,550    45,446    29,900    49,848    39,250    53,492    44,275    56,298    49,728    60,076    58,094    65,874    62,470    69,213    67,284    72,963    75,956    79,640    83,071    85,266

15300C             47,900    72,112    48,150    71,953    48,400    71,713    51,400    67,577    54,370    66,500    54,503    66,380    58,001    68,295    64,797    72,684    69,931    76,554       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                600    46,483       750    46,390     1,000    46,284     8,100    45,220    14,950    44,182    22,250    46,935    31,650    51,058    40,831    54,490    45,605    57,176       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             43,150    71,780    43,450    71,580    43,850    71,194    47,550    66,752    51,450    65,688    52,681    65,608    56,551    67,657    63,733    72,245    69,106    76,209    71,939    79,055    77,964    84,681    85,359    90,825    90,732    95,813    99,404   104,139   106,918   111,360
15400P                850    48,385     1,000    48,279     1,450    48,106     9,250    46,736    16,500    45,486    24,050    48,398    34,100    52,242    42,200    55,487    46,935    58,054    52,215    61,698    60,315    67,298    64,505    70,569    69,226    74,253    77,738    80,850    84,774    86,436

15500C             38,500    71,341    38,750    71,194    39,400    70,556    43,900    65,808    48,100    64,824    50,200    64,797    55,035    66,978    62,629    71,766    68,229    75,836       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,150    50,260     1,400    50,114     2,000    49,875    10,550    48,199    18,200    46,749    25,950    49,848    36,200    53,399    43,690    56,458    48,079    58,945       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             33,900    70,822    34,350    70,463    35,150    69,705    40,300    64,797    44,850    63,893    47,250    63,919    53,492    66,273    61,485    71,274    67,311    75,450    70,317    78,390    76,674    84,175    84,441    90,533    90,014    95,613    98,925   104,085   106,599   111,414
15600P              1,550    52,096     1,900    51,909     2,750    51,577    12,000    49,609    19,800    48,052    28,100    51,244    38,450    54,516    45,140    57,416    49,382    59,796    54,663    63,254    62,483    68,654    66,513    71,873    71,115    75,517    79,494    82,034    86,450    87,593

15700C             28,900    70,809    29,950    69,718    31,050    68,681    36,700    63,760    41,400    62,962    44,100    63,042    51,843    65,555    60,249    70,756    66,340    75,051       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,150    53,851     2,600    53,625     3,650    53,213    13,500    50,992    21,900    49,183    30,300    52,614    40,600    55,633    46,683    58,333    50,686    60,621       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             25,250    69,093    25,750    68,734    27,200    67,377    33,500    62,496    38,400    61,898    41,400    62,071    50,287    64,757    59,012    70,197    65,356    74,626    68,561    77,645    75,291    83,617    83,417    90,174    89,203    95,374    98,366   103,992   106,213   111,440
15800P              2,850    55,567     3,450    55,288     4,800    54,742    15,400    52,229    23,850    50,686    32,500    53,958    42,800    56,724    48,159    59,238    52,003    61,432    57,057    64,744    64,584    69,971    68,455    73,150    72,977    76,727    81,209    83,178    88,085    88,711

15900C             20,750    68,428    21,700    67,550    23,600    65,835    30,500    61,126    35,550    60,741    39,000    61,020    48,050    63,946    57,761    69,612    64,332    74,174       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,850    57,163     4,500    56,857     6,200    56,179    17,350    53,439    26,050    52,269    34,900    55,248    44,581    57,761    49,555    60,142    53,293    62,230       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             17,100    66,712    18,100    65,848    20,250    64,012    27,500    59,703    32,950    59,517    36,600    59,943    45,650    63,108    56,471    69,000    63,055    73,721    66,699    76,834    73,801    83,005    82,313    89,775    88,298    95,095    97,728   103,873   105,774   111,427
16000P              5,250    58,599     5,850    58,320     7,850    57,522    19,450    54,596    28,350    53,811    37,400    56,498    46,270    58,772    51,045    60,967    54,583    63,002    59,397    66,167    66,633    71,221    70,370    74,360    74,785    77,911    82,872    84,308    89,681    89,814

16100C             13,700    64,691    15,000    63,587    17,200    61,911    24,600    58,187    30,350    58,240    33,950    58,852    42,950    62,244    54,995    68,375    61,924    73,229       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              6,700    60,009     7,550    59,637     9,800    58,732    21,700    55,687    30,900    55,261    40,100    57,682    47,986    59,730    52,441    61,818    55,820    63,760       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             10,850    62,190    12,100    61,725    14,450    60,794    22,100    56,498    28,000    56,897    31,700    57,695    40,900    61,326    53,718    67,723    60,807    72,697    64,731    75,943    72,232    82,327    81,103    89,322    87,314    94,775    97,023   103,713   105,256   111,387
16200P              8,850    61,153     9,800    60,727    12,050    59,836    24,150    56,697    33,400    56,711    42,800    58,839    49,648    60,674    53,825    62,616    57,057    64,491    61,645    67,524    68,588    72,418    72,219    75,544    76,554    79,055    84,494    85,386    91,238    90,865

16300C              8,400    61,166     9,500    60,767    12,000    59,770    19,950    54,955    25,800    55,487    29,600    56,511    38,700    60,395    52,362    67,032    59,650    72,165       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             11,500    62,084    12,250    61,751    14,600    60,807    26,900    57,602    36,300    58,014    45,700    59,929    51,298    61,539    55,181    63,414    58,254    65,209       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              6,350    59,996     7,450    59,597     9,850    58,639    17,800    53,825    23,600    54,051    27,600    55,274    36,650    59,437    50,952    66,340    58,466    71,593    62,669    74,998    70,583    81,608    79,813    88,817    86,250    94,403    96,238   103,513   104,671   111,307
16400P             14,400    64,225    15,150    63,414    17,450    61,672    29,750    58,958    39,200    59,278    48,079    60,993    52,880    62,350    56,511    64,185    59,424    65,981    63,813    68,800    70,463    73,549    74,014    76,674    78,257    80,145    86,077    86,436    92,754    91,903

16500C              4,850    58,599     5,750    58,280     8,000    57,376    15,900    52,614    21,600    52,561    25,650    54,011    34,550    58,453    49,550    65,608    57,256    71,022       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             17,850    66,207    18,400    65,569    20,600    63,480    32,800    60,461    41,950    60,581    50,034    61,911    54,423    63,254    57,828    64,850    60,608    66,593       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              3,500    57,136     4,350    56,844     6,400    56,019    14,100    51,364    19,800    51,018    23,850    52,721    32,800    57,456    47,550    64,864    56,059    70,423    60,541    73,974    68,867    80,824    78,443    88,272    85,106    93,991    95,387   103,274   104,032   111,201
16600P             21,450    68,002    22,450    66,779    24,000    65,303    35,850    61,938    44,950    61,765    51,909    62,882    55,926    64,052    59,091    65,542    61,725    67,337    65,874    70,011    72,232    74,613    75,730    77,751    79,893    81,196    87,607    87,447    94,217    92,900

16700C              2,500    55,540     3,250    55,288     5,050    54,569    12,450    50,061    18,100    49,462    22,100    51,404    30,950    56,418    45,500    64,106    54,796    69,798       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             25,300    69,492    26,050    68,508    27,650    66,872    39,600    63,015    47,700    63,042    53,732    63,800    57,376    64,797    60,302    66,220    62,842    67,976       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,750    53,851     2,400    53,625     3,950    53,013    11,000    48,678    16,550    47,880    20,550    50,087    29,450    55,394    43,550    63,321    53,599    69,173    58,347    72,897    67,085    79,999    77,007    87,673    83,896    93,525    94,469   102,995   103,327   111,068
16800P             29,500    70,529    30,200    69,572    31,550    68,162    43,200    64,132    51,298    63,574    55,407    64,478    58,746    65,475    61,485    66,872    63,959    68,681    67,816    71,141    73,908    75,610    77,379    78,762    81,475    82,194    89,070    88,418    95,627    93,858

16900C              1,200    52,069     1,700    51,909     3,000    51,391     9,750    47,241    15,050    46,270    19,100    48,744    27,550    54,303    42,000    62,549    52,375    68,534       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             33,950    71,248    34,550    70,396    35,600    69,279    46,900    65,170    53,346    64,478    57,057    65,249    60,076    66,140    62,629    67,484    65,023    69,279       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                800    50,234     1,200    50,114     2,300    49,675     8,600    45,765    13,650    44,634    17,650    47,374    26,050    53,239    39,900    61,712    51,138    67,869    56,112    71,766    65,276    79,135    75,477    87,035    82,606    93,033    93,499   102,689   102,569   110,882
17000P             38,550    71,766    38,850    71,274    39,900    70,104    50,750    66,087    55,288    65,316    58,613    65,968    61,339    66,779    63,707    68,069    66,061    69,864    69,638    72,192    75,490    76,568    78,935    79,733    82,978    83,138    90,466    89,336    96,983    94,775

17100C                550    48,345       850    48,265     1,700    47,919     7,600    44,249    12,450    43,025    16,350    46,018    24,750    52,189    38,450    60,914    49,450    67,191       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             43,250    72,165    43,450    71,793    44,300    70,822    54,700    66,938    57,150    66,114    60,089    66,646    62,549    67,391    64,757    68,628    67,058    70,436       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                350    46,430       550    46,390     1,250    46,111     6,700    42,719    11,300    41,402    15,150    44,661    23,300    51,085    36,750    60,062    47,750    66,513    53,851    70,583    63,361    78,204    73,881    86,343    81,249    92,488    92,448   102,343   101,745   110,682
17200P             48,050    72,418    48,200    72,112    48,850    71,367    57,229    67,697    58,985    66,952    61,472    67,271    63,693    67,949    65,741    69,160    68,016    70,968    71,327    73,163    76,967    77,459    80,411    80,664    84,401    84,056    91,809    90,227    98,273    95,653

17300C                200    44,488       400    44,448       950    44,235     5,850    41,163    10,250    39,793    14,000    43,291    21,700    49,914    34,950    59,185    46,050    65,808       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             52,950    72,551    53,000    72,365    53,550    71,726    59,291    68,375    60,488    67,497    62,762    67,856    64,771    68,495    66,686    69,665    68,947    71,500       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                150    42,520       300    42,493       650    42,360     5,100    39,607     9,250    38,171    12,950    41,934    20,750    48,904    33,450    58,333    44,350    65,090    51,870    69,412    61,406    77,233    72,232    85,598    79,826    91,903    91,344   101,957   100,867   110,443
17400P             57,850    72,684    57,850    72,564    58,250    72,086    61,153    68,973    61,978    68,096    63,973    68,388    65,781    69,000    67,603    70,157    69,838    71,992    72,950    74,134    78,323    78,270    81,808    81,529    85,758    84,920    93,073    91,065    99,523    96,504

17500C                100    40,538       200    40,538       450    40,445     4,450    38,024     8,400    36,681    11,950    40,578    19,550    47,800    31,950    57,456    42,600    64,345       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             62,800    72,751    62,750    72,684    63,050    72,338    62,869    69,519    63,347    68,641    65,090    68,907    66,739    69,479    68,441    70,609    70,702    72,471       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    38,570       150    38,570       350    38,503     3,900    36,442     7,550    35,338    11,000    39,208    18,450    46,696    30,550    56,578    41,150    63,627    49,150    68,135    59,437    76,235    70,516    84,827    78,337    91,291    90,174   101,545    99,936   110,177
17600P             67,750    72,817    67,700    72,751    67,723    72,458    64,385    69,997    64,611    69,146    66,114    69,359    67,630    69,931    69,253    71,035    71,514    72,937    74,386    74,972    79,573    79,041    83,111    82,353    87,021    85,731    94,283    91,876   100,707    97,316

17700C                 50    36,575       100    36,601       250    36,561     3,400    34,859     6,800    34,008    10,100    37,851    17,250    45,552    29,250    55,700    39,550    62,869       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             70,436    72,817    70,795    72,817    69,199    72,578    65,702    70,396    65,781    69,625    67,058    69,785    68,441    70,343    70,011    71,447    72,285    73,362       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    34,580        50    34,619       150    34,619     2,950    33,289     6,150    32,678     9,250    36,495    16,250    44,448    27,950    54,809    38,000    62,097    45,950    66,832    57,482    75,184    68,747    84,002    76,794    90,626    88,950   101,093    98,938   109,871
17800P             72,884    72,884    71,261    72,817    70,543    72,697    66,859    70,742    66,805    70,037    67,923    70,184    69,213    70,729    70,716    71,833    73,017    73,788    75,690    75,743    80,717    79,746    84,322    83,125    88,218    86,503    95,427    92,647   101,824    98,100

17900C                 50    32,598        50    32,651       100    32,664     2,550    31,733     5,550    31,374     8,550    35,218    15,150    43,291    26,750    53,918    35,750    61,180       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,884    72,884    71,580    72,817    71,354    72,764    67,936    71,088    67,736    70,410    68,694    70,529    69,904    71,088    71,394    72,219    73,708    74,174       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    30,643        50    30,696        50    30,696     2,200    30,204     4,950    30,058     7,800    33,875    14,200    42,161    25,550    53,013    34,200    60,355    42,900    65,462    55,474    74,107    66,938    83,138    75,184    89,921    87,673   100,601    97,888   109,538
18000P             72,884    72,884    72,884    72,884    72,086    72,817    68,800    71,354    68,534    70,729    69,399    70,862    70,543    71,421    72,019    72,551    74,360    74,546    76,874    76,435    81,755    80,411    85,439    83,843    89,322    87,234    96,504    93,392   102,888    98,858

18100C                 50    28,714        50    28,767        50    28,781     1,900    28,674     4,500    28,794     7,200    32,638    13,200    40,990    24,450    52,122    32,750    59,530       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,884    72,884    72,884    72,884    72,232    72,817    69,545    71,593    69,279    71,035    70,024    71,155    71,128    71,726    72,591    72,884    74,972    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    26,826        50    26,892        50    26,919     1,650    27,198     4,000    27,517     6,600    31,388    12,500    39,966    23,350    51,218    31,350    58,692    40,050    64,079    53,452    72,990    65,063    82,233    73,535    89,176    86,343   100,082    96,784   109,166
18200P             72,884    72,884    72,884    72,884    72,325    72,817    70,144    71,780    69,918    71,301    70,569    71,407    71,647    72,006    73,136    73,189    75,544    75,238    77,898    77,073    82,686    81,010    86,476    84,521    90,346    87,926    97,502    94,084   103,899    99,577

18300C                 50    24,990        50    25,083        50    25,110     1,400    25,722     3,600    26,280     6,100    30,217    11,450    38,703    22,300    50,327    29,950    57,841       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,884    72,884    72,884    72,884    72,884    72,884    70,702    71,966    70,450    71,527    71,075    71,660    72,139    72,272    73,615    73,469    76,076    75,544       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    23,235        50    23,341        50    23,381     1,200    24,299     3,250    25,070     5,750    29,193    10,700    37,599    21,300    49,422    28,600    56,977    37,300    62,656    50,900    71,846    63,175    81,289    71,846    88,405    84,947    99,523    95,640   108,780
18400P             72,884    72,884    72,884    72,884    72,884    72,884    71,141    72,112    70,928    71,740    71,487    71,873    72,551    72,498    74,081    73,735    76,568    75,849    78,815    77,645    83,510    81,555    87,407    85,133    91,291    88,564    98,446    94,749   104,830   100,255

18500C                 50    21,559        50    21,679        50    21,732     1,050    22,929     2,950    23,913     5,250    28,009    10,000    36,521    20,950    48,771    27,300    56,099       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,884    72,884    72,884    72,884    72,884    72,884    71,540    72,258    71,341    71,913    71,859    72,072    72,923    72,711    74,493    73,987    77,020    76,129       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    19,963        50    20,096        50    20,162       900    21,585     2,650    22,769     4,600    26,586     9,300    35,417    20,000    47,880    26,100    55,234    34,750    61,206    48,100    70,662    61,246    80,318    70,104    87,580    83,524    98,938    94,430   108,355
18600P             72,884    72,884    72,884    72,884    72,884    72,884    71,833    72,365    71,713    72,086    72,192    72,245    73,256    72,910    74,879    74,227    77,432    76,381    79,600    78,150    84,242    82,061    88,245    85,705    92,155    89,163    99,311    95,374   105,721   100,907

18700C                 50    18,473        50    18,620        50    18,699       800    20,335     2,350    21,625     4,200    25,456     8,650    34,327    19,100    46,988    24,900    54,357       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,884    72,884    72,884    72,884    72,884    72,884    72,046    72,431    71,979    72,219    72,458    72,391    73,549    73,083    75,211    74,426    77,805    76,608       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    17,063        50    17,236        50    17,329       650    19,005     2,000    20,428     3,900    24,472     8,050    33,263    18,200    46,084    23,700    53,452    32,300    59,717    45,400    69,452    59,291    79,294    68,322    86,729    82,034    98,313    93,166   107,889
18800P             72,884    72,884    72,884    72,884    72,884    72,884    72,285    72,524    72,245    72,352    72,697    72,524    73,788    73,243    75,530    74,639    78,150    76,834    80,265    78,603    84,867    82,513    88,990    86,237    92,927    89,721   100,095    95,959   106,533   101,532

18900C                 50    15,760        50    15,946        50    16,053       550    17,782     1,800    19,378     3,500    23,314     7,500    32,225    17,350    45,193    22,600    52,561       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,884    72,884    72,884    72,884    72,884    72,884    72,445    72,591    72,431    72,445    72,897    72,644    74,001    73,389    75,810    74,812    78,443    77,046       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    14,550        50    14,749        50    14,869       500    16,718     1,650    18,420     3,200    22,304     6,950    31,161    16,550    44,302    21,500    51,643    30,050    58,240    42,850    68,229    57,309    78,230    66,513    85,851    80,504    97,661    91,876   107,410
19000P             72,884    72,884    72,884    72,884    72,884    72,884    72,524    72,631    72,591    72,538    73,043    72,751    74,187    73,509    76,049    74,985    78,709    77,233    80,810    78,988    85,399    82,912    89,642    86,716    93,618    90,227   100,827    96,504   107,291   102,117

19100C                 50    13,446        50    13,659        50    13,778       450    15,680     1,450    17,396     2,900    21,266     6,500    30,191    15,800    43,437    20,500    50,752       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,884    72,884    72,884    72,884    72,884    72,884    72,657    72,697    72,724    72,618    73,176    72,844    74,320    73,615    76,262    75,131    78,935    77,392       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    12,408        50    12,635        50    12,768       350    14,483     1,250    16,359     2,600    20,216     6,000    29,153    15,050    42,560    19,500    49,835    27,900    56,724    40,450    66,978    54,450    77,153    64,664    84,920    78,948    96,983    90,533   106,892
19200P             72,884    72,884    72,884    72,884    72,884    72,884    72,711    72,724    72,830    72,684    73,283    72,923    74,440    73,721    76,448    75,278    79,135    77,552    81,249    79,321    85,838    83,258    90,213    87,154    94,230    90,706   101,479    97,023   107,982   102,662

19300C                 50    11,464        50    11,704        50    11,850       300    13,486     1,100    15,414     2,350    19,258     5,550    28,142    14,350    41,695    18,550    48,930       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,884    72,884    72,884    72,884    72,764    72,751    72,910    72,737    73,362    72,990    74,533    73,801    76,608    75,397    79,294    77,685       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    10,600        50    10,852        50    10,999       250    12,488       950    14,470     2,150    18,380     5,150    27,185    13,650    40,804    17,600    47,999    25,850    55,181    38,100    65,702    51,600    76,036    62,802    83,976    77,339    96,265    89,136   106,346
19400P             72,884    72,884    72,884    72,884    72,884    72,884    72,817    72,790    72,977    72,790    73,429    73,043    74,599    73,868    76,754    75,517    79,427    77,818    81,595    79,613    86,197    83,563    90,679    87,540    94,762    91,131   102,064    97,502   108,621   103,194

19500C                 50     9,815        50    10,068        50    10,214       200    11,491       850    13,632     1,950    17,502     4,800    26,280    13,000    39,953    16,700    47,068       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,884    72,884    72,884    72,884    72,857    72,817    73,017    72,830    73,469    73,083    74,639    73,934    76,874    75,623    79,534    77,924       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     9,083        50     9,336        50     9,496       150    10,467       750    12,807     1,750    16,611     4,450    25,349    12,400    39,115    15,850    46,151    23,950    53,652    35,900    64,411    48,900    74,892    60,927    82,992    75,703    95,520    87,713   105,774
19600P             72,884    72,884    72,884    72,884    72,884    72,884    72,857    72,817    73,043    72,857    73,495    73,123    74,666    73,974    76,953    75,716    79,600    78,017    81,834    79,853    86,463    83,829    91,065    87,886    95,201    91,517   102,569    97,941   109,193   103,686

19700C                 50     8,418        50     8,684        50     8,844       100     9,363       650    11,996     1,650    15,986     4,100    24,418    11,800    38,264    15,050    45,233       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,844    73,070    72,897    73,509    73,150    74,679    74,027    77,033    75,796    79,653    78,097       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,820        50     8,073       -         -          50     8,033       550    11,158     1,450    15,055     3,800    23,541    11,200    37,399    14,250    44,302    22,200    52,122    33,800    63,108    46,250    73,708    58,250    81,981    74,041    94,749    86,250   105,176
19800P             72,884    72,884    72,884    72,884       -         -      72,884    72,844    73,083    72,923    73,509    73,176    74,679    74,054    77,086    75,863    79,667    78,164    81,981    80,039    86,649    84,056    91,371    88,192    95,573    91,863   103,021    98,353   109,698   104,139

19900C                 50     7,288        50     7,527       -         -          50     7,527       500    10,507     1,300    14,270     3,500    22,649    10,700    36,614    13,500    43,384       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,884    72,884       -         -      72,910    72,857    73,083    72,923    73,509    73,203    74,666    74,081    77,126    75,929    79,667    78,217       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,288        50     7,288       -         -          50     7,288       450     9,868     1,150    13,446     3,250    21,838    10,150    35,763    12,800    42,480    20,500    50,566    31,800    61,778    43,750    72,511    55,500    80,943    72,352    93,937    84,747   104,538
20000P             72,884    72,884    72,884    72,884       -         -      72,910    72,857    73,083    72,937    73,495    73,216    74,639    74,094    77,140    75,982    79,640    78,270    82,061    80,199    86,769    84,242    91,583    88,445    95,853    92,169   103,394    98,725   110,137   104,564

20200C                 50     7,288        50     7,288       -         -          50     7,288       350     8,618       950    12,142     2,750    20,162     9,200    34,181    11,450    40,644       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,884       -         -      72,910    72,884    73,083    72,963    73,455    73,229    74,559    74,107    77,140    76,062    79,534    78,323       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288        50     7,288       -         -          50     7,288       250     7,368       750    10,799     2,400    18,779     8,300    32,585    10,200    38,822    17,500    47,507    28,100    59,118    39,050    70,037    50,250    78,775    68,880    92,248    81,648   103,194
20400P             72,884    72,884    72,884    72,884       -         -      72,910    72,884    73,056    72,963    73,402    73,229    74,453    74,107    77,086    76,102    79,347    78,323    81,994    80,371    86,795    84,508    91,783    88,844    96,212    92,674   103,939    99,364   110,842   105,322

20600C                 50     7,288        50     7,288       -         -          50     7,288       200     7,288       600     9,629     1,950    17,090     7,500    31,068     9,100    37,040       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,884    72,884       -         -      72,910    72,884    73,030    72,963    73,336    73,229    74,320    74,081    77,007    76,129    79,108    78,297       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,288       -         -          50     7,288       150     7,288       500     8,684     1,650    15,720     6,750    29,552     8,050    35,231    14,850    44,448    24,800    56,445    34,750    67,484    45,450    76,528    64,550    90,453    78,430   101,758
20800P                -         -      72,884    72,884       -         -      72,884    72,884    73,003    72,963    73,296    73,216    74,187    74,041    76,874    76,129    78,815    78,230    81,701    80,425    86,583    84,641    91,690    89,096    96,278    93,033   104,218    99,883   111,307   105,961

21000C                -         -         -         -         -         -         -         -         100     7,288       -         -       1,400    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      72,977    72,963       -         -      74,067    73,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -          50     7,288       -         -       1,150    13,153     5,500    26,746       -         -      12,600    41,482    21,800    53,745       -         -      40,950    74,174    59,350    88,551    75,105   100,202
21200P                -         -         -         -         -         -         -         -      72,977    72,963       -         -      73,921    73,921    76,568    76,076       -         -      81,249    80,358    86,184    84,654       -         -      96,079    93,246   104,258   100,268   111,533   106,493

21400C                -         -         -         -         -         -         -         -          50     7,288       -         -       1,000    12,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,815    73,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -          50     7,288       -         -         800    10,945     4,450    24,099       -         -      10,600    38,543    19,100    51,045       -         -      36,800    71,753    54,500    86,569    70,950    98,566
21600P                -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,682    73,801    76,195    75,956       -         -      80,651    80,199    85,625    84,561       -         -      95,653    93,339   104,059   100,521   111,520   106,892

21800C                -         -         -         -         -         -         -         -          50     7,288       -         -         700    10,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,602    73,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -          50     7,288       -         -         550     9,057     3,600    21,652       -         -       8,900    35,710    16,750    48,398       -         -      33,000    69,266    49,900    84,494    65,850    96,837
22000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,469    73,668    75,796    75,783       -         -      79,986    79,959    84,960    84,388       -         -      95,015    93,299   103,646   100,667   111,307   107,184

22200C                -         -         -         -         -         -         -         -          50     7,288       -         -         450     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,376    73,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,288       -         -         400     7,607     2,900    19,391       -         -       7,450    32,984    14,600    45,752       -         -      29,500    66,726    45,600    82,340    61,000    95,001
22400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,336    73,562    75,411    75,597       -         -      79,281    79,653    84,202    84,122       -         -      94,190    93,153   103,021   100,694   110,882   107,357

22600C                -         -         -         -         -         -         -         -          50     7,288       -         -         300     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,229    73,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,350    17,369       -         -       6,200    30,363    12,700    43,171       -         -      26,250    64,119    41,600    80,119    56,400    93,100
22800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      75,065    75,397       -         -      78,576    79,307    83,377    83,803       -         -      93,206    92,900   102,223   100,614   110,257   107,437

23000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,900    15,521       -         -       5,150    27,876    11,050    40,658       -         -      23,350    61,525    37,900    77,858    52,100    91,118
23200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,746    75,198       -         -      77,884    78,935    82,553    83,430       -         -      92,115    92,568   101,266   100,441   109,472   107,410

23400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,500    13,725       -         -       4,250    25,496     9,550    38,171       -         -      20,650    58,865    34,400    75,517    48,000    89,070
23600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,426    74,985       -         -      77,219    78,536    81,688    83,018       -         -      90,918    92,129   100,149   100,175   108,501   107,291

23800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,200    12,182       -         -       3,500    23,261     8,300    35,856       -         -      18,250    56,245    31,150    73,123    44,150    86,942
24000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,160    74,772       -         -      76,608    78,137    80,877    82,579       -         -      89,668    91,637    98,925    99,816   107,397   107,078

24200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,000    10,959       -         -       2,900    21,240     7,150    33,542       -         -      16,050    53,599    28,150    70,702    40,550    84,774
24400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,974    74,613       -         -      76,076    77,751    80,066    82,114       -         -      88,378    91,065    97,608    99,364   106,160   106,785

24800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         800     9,709       -         -       2,350    19,218     6,150    31,334       -         -      14,050    50,952    25,400    68,255    37,150    82,539
24800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,788    74,426       -         -      75,557    77,339    79,294    81,635       -         -      87,048    90,440    96,225    98,858   104,804   106,400

25200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         650     8,631       -         -       1,900    17,356     5,250    29,153       -         -      12,300    48,372    22,850    65,781       -         -  
25200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,628    74,267       -         -      75,105    76,927    78,549    81,130       -         -      85,771    89,775    94,789    98,273       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         500     7,514       -         -       1,550    15,707     4,500    27,145       -         -      10,700    45,778    20,500    63,294       -         -  
25600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,469    74,094       -         -      74,746    76,568    77,871    80,637       -         -      84,508    89,056    93,312    97,635       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     7,288       -         -       1,250    14,137     3,850    25,230       -         -       9,250    43,211    18,300    60,767       -         -  
26000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,362    73,961       -         -      74,413    76,209    77,259    80,159       -         -      83,258    88,312    91,796    96,930       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,288       -         -       1,000    12,674     3,300    23,434       -         -       8,000    40,737    16,350    58,293       -         -  
26400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,256    73,801       -         -      74,120    75,863    76,714    79,693       -         -      82,114    87,553    90,333    96,185       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         800    11,344     2,800    21,679       -         -       6,900    38,343    14,500    55,766       -         -  
26800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,189    73,708       -         -      73,894    75,557    76,209    79,214       -         -      81,036    86,795    88,844    95,387       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         650    10,214     2,350    19,963       -         -       5,900    35,949    12,850    53,279       -         -  
27200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,136    73,602       -         -      73,708    75,278    75,730    78,736       -         -      79,999    86,011    87,420    94,563       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         500     9,004     2,000    18,460       -         -       5,000    33,582    11,350    50,806       -         -  
27600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,070    73,495       -         -      73,522    74,985    75,331    78,310       -         -      79,041    85,199    86,037    93,711       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         -         -       1,700    17,050       -         -       4,250    31,374       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,070    73,482       -         -         -         -      74,998    77,911       -         -      78,190    84,428       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,400    15,561       -         -       3,600    29,246       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,362       -         -         -         -      74,639    77,472       -         -      77,445    83,670       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,200    14,390       -         -       3,000    27,105       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,349       -         -         -         -      74,400    77,126       -         -      76,727    82,885       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,000    13,180       -         -       2,550    25,256       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,203       -         -         -         -      74,160    76,754       -         -      76,182    82,207       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         800    11,876       -         -       2,100    23,275       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,203       -         -         -         -      73,921    76,355       -         -      75,610    81,449       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         700    11,052       -         -       1,750    21,519       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,189       -         -         -         -      73,788    76,115       -         -      75,171    80,797       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         550     9,881       -         -       1,450    19,843       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,189       -         -         -         -      73,602    75,756       -         -      74,785    80,159       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     8,964       -         -       1,150    18,034       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,176       -         -         -         -      73,469    75,464       -         -      74,400    79,440       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     8,379       -         -         950    16,598       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,402    75,304       -         -      74,134    78,895       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,354       -         -         750    15,029       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    74,972       -         -      73,881    78,283       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         600    13,672       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,785       -         -      73,682    77,751       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         500    12,608       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,573       -         -      73,549    77,352       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         400    11,464       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,333       -         -      73,416    76,913       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         300    10,201       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,320       -         -      73,283    76,408       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         250     9,403       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,054       -         -      73,216    76,115       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         200     8,538       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,027       -         -      73,150    75,783       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         150     7,594       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,708       -         -      73,083    75,424       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         100     7,288       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,695       -         -      73,017    75,012       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,682       -         -      73,017    74,972       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,668       -         -      72,950    74,440       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,655       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,151    18,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         100     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,886    21,456    22,072    22,857    23,313    24,211
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900     8,607     5,250    10,561     7,050    12,153

2350C              18,101    18,101    18,101    18,101    18,210    18,236       -         -      18,823    18,995    19,609    19,922       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       150     1,847       -         -       1,100     4,686     2,350     6,717       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,129    18,129    18,228    18,254       -         -      18,892    19,057    19,722    20,019       -         -      21,224    21,738    22,523    23,216    23,821    24,611
2400P                  50     1,810        50     1,810       200     2,206       -         -       1,250     5,103     2,650     7,195       -         -       4,800     9,586     6,400    11,598     8,400    13,169

2450C              18,101    18,101    18,129    18,130    18,244    18,267       -         -      18,959    19,117    19,818    20,105       -         -         -         -         -         -         -         -  
2450P                  50     2,044        50     2,105       300     2,662       -         -       1,450     5,576     2,950     7,668       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,130    18,130    18,259    18,283       -         -      19,008    19,166    19,903    20,184       -         -      21,524    21,995    22,927    23,542    24,273    24,977
2500P                  50     2,424       100     2,673       350     3,057       -         -       1,800     6,176     3,400     8,215       -         -       5,850    10,580     7,750    12,632     9,900    14,161

2550C              18,101    18,101    18,130    18,133    18,259    18,291       -         -      19,046    19,213    19,971    20,255       -         -         -         -         -         -         -         -  
2550P                  50     2,880       150     3,221       450     3,540       -         -       2,050     6,676     3,800     8,724       -         -         -         -         -         -         -         -  

2600C              18,101    18,101    18,117    18,127    18,239    18,291       -         -      19,057    19,245    20,019    20,315    20,873    21,252    21,768    22,217    23,249    23,822    24,655    25,300
2600P                  50     3,423       200     3,793       600     4,081       -         -       2,350     7,211     4,150     9,210     5,500    10,475     7,050    11,571     9,200    13,628    11,550    15,123

2650C              18,101    18,101    18,065    18,109    18,195    18,282    18,475    18,598    19,042    19,265    20,040    20,362    20,942    21,330       -         -         -         -         -         -  
2650P                  50     4,060       250     4,403       750     4,636     1,350     5,885     2,750     7,797     4,800     9,794     6,050    10,983       -         -         -         -         -         -  

2700C              18,101    18,101    18,014    18,095    18,111    18,258    18,409    18,589    18,995    19,270    20,033    20,398    20,984    21,394    21,934    22,397    23,486    24,058    24,952    25,579
2700P                  50     4,795       350     5,097       900     5,214     1,650     6,518     3,150     8,372     5,300    10,314     6,700    11,503     8,400    12,547    10,850    14,598    12,897    16,045

2750C              18,101    18,101    17,871    18,049    17,974    18,215    18,306    18,566    18,905    19,259    19,995    20,418    20,999    21,447       -         -         -         -         -         -  
2750P                  50     5,623       450     5,817     1,150     5,846     1,950     7,142     3,650     8,977     5,950    10,862     7,300    12,001       -         -         -         -         -         -  

2800C              18,101    18,101    17,678    17,992    17,774    18,151    18,137    18,520    18,772    19,230    19,922    20,423    20,982    21,486    22,006    22,531    23,620    24,244    25,162    25,816
2800P                  50     6,527       600     6,582     1,450     6,497     2,350     7,820     4,150     9,569     6,550    11,384     8,050    12,513     9,850    13,494    12,365    15,525    14,205    16,930

2850C              18,101    18,101    17,344    17,891    17,496    18,064    17,901    18,449    18,589    19,181    19,811    20,411    20,932    21,508       -         -         -         -         -         -  
2850P                  50     7,486       800     7,370     1,800     7,233     2,800     8,508     4,750    10,175     7,250    11,914     8,800    13,012       -         -         -         -         -         -  

2900C              17,593    18,045    16,928    17,774    17,133    17,947    17,581    18,347    18,354    19,110    19,660    20,382    20,846    21,516    21,972    22,615    23,646    24,377    25,276    26,004
2900P                  50     8,472     1,100     8,163     2,200     7,989     3,300     9,200     5,350    10,769     7,900    12,426     9,600    13,503    11,230    14,418    13,685    16,408    15,479    17,771

2950C              17,100    18,044    16,341    17,603    16,655    17,788    17,182    18,215    18,062    19,017    19,465    20,334    20,724    21,507       -         -         -         -         -         -  
2950P                 100     9,448     1,400     8,965     2,650     8,756     3,850     9,893     6,050    11,366     8,650    12,939    10,400    13,980       -         -         -         -         -         -  

3000C              14,700    17,931    15,580    17,375    16,078    17,598    16,700    18,054    17,711    18,900    19,227    20,269    20,561    21,480    21,819    22,644    23,556    24,458    25,292    26,146
3000P                 150    10,425     1,850     9,739     3,200     9,549     4,500    10,596     6,800    11,954     9,550    13,450    11,267    14,455    12,498    15,305    14,993    17,240    16,720    18,565

3050C              12,300    17,814    14,656    17,085    15,381    17,359    16,124    17,855    17,296    18,755    18,941    20,181    20,363    21,436       -         -         -         -         -         -  
3050P                 300    11,363     2,350    10,503     3,800    10,338     5,250    11,294     7,700    12,535    10,600    13,946    11,980    14,913       -         -         -         -         -         -  

3100C              10,050    17,529    12,850    16,748    14,575    17,082    15,465    17,621    16,821    18,584    18,613    20,075    20,125    21,377    21,540    22,615    23,353    24,485    25,208    26,242
3100P                 500    12,281     2,950    11,237     4,550    11,133     6,100    11,976     8,550    13,095    11,293    14,423    12,637    15,354    13,770    16,148    16,240    18,020    17,916    19,311

3150C               7,900    17,130    11,100    16,325    13,200    16,789    14,708    17,369    16,276    18,403    18,236    19,948    19,846    21,303       -         -         -         -         -         -  
3150P                 850    13,139     3,700    11,922     5,400    11,907     7,050    12,635     9,650    13,636    12,051    14,885    13,321    15,781       -         -         -         -         -         -  

3200C               5,900    16,557     9,450    15,832    11,700    16,384    13,700    17,049    15,671    18,170    17,816    19,799    19,529    21,204    21,132    22,528    23,036    24,460    25,029    26,290
3200P               1,400    13,917     4,600    12,552     6,350    12,654     8,050    13,268    10,600    14,161    12,764    15,329    13,939    16,202    15,002    16,942    17,429    18,746    19,046    20,011

3250C               4,200    15,664     8,000    15,240    10,250    15,936    12,300    16,684    15,010    17,911    17,363    19,626    19,167    21,089       -         -         -         -         -         -  
3250P               2,200    14,595     5,600    13,145     7,450    13,362     9,150    13,869    11,653    14,655    13,474    15,751    14,614    16,594       -         -         -         -         -         -  

3300C               2,850    14,974     6,700    14,568     9,000    15,422    11,050    16,277    14,318    17,619    16,867    19,436    18,767    20,956    20,595    22,379    22,616    24,381    24,753    26,292
3300P               3,300    15,154     6,850    13,866     8,650    14,026    10,400    14,429    12,452    15,126    14,156    16,155    15,231    16,984    16,199    17,683    18,549    19,414    20,110    20,660

3350C               1,850    14,375     5,600    13,822     7,850    14,865     9,900    15,833    13,450    17,303    16,316    19,223    18,354    20,805       -         -         -         -         -         -  
3350P               4,800    15,888     8,200    14,615    10,000    14,630    11,700    14,955    13,242    15,561    14,821    16,537    15,868    17,336       -         -         -         -         -         -  

3400C               1,150    13,657     4,650    13,024     6,800    14,266     8,800    15,357    12,400    16,961    15,755    18,992    17,927    20,638    19,930    22,171    22,096    24,253    24,392    26,251
3400P               6,650    16,658     9,700    15,280    11,500    15,168    12,779    15,420    13,995    15,967    15,455    16,901    16,465    17,675    17,329    18,367    19,581    20,028    21,096    21,258

3450C                 700    12,839     3,800    12,185     5,900    13,636     7,850    14,852    11,400    16,598    15,183    18,742    17,429    20,452       -         -         -         -         -         -  
3450P               8,650    17,252    11,400    15,829    12,910    15,664    13,645    15,846    14,705    16,332    16,065    17,222    17,033    17,996       -         -         -         -         -         -  

3500C                 350    11,981     3,100    11,323     5,100    12,980     7,000    14,324    10,400    16,210    14,579    18,472    16,898    20,247    19,146    21,899    21,500    24,078    23,947    26,167
3500P              11,050    17,388    13,200    16,305    13,855    16,090    14,438    16,216    15,370    16,692    16,638    17,557    17,570    18,302    18,380    18,992    20,516    20,577    21,999    21,809

3550C                 200    11,044     2,500    10,497     4,350    12,299     6,200    13,776     9,400    15,795    13,950    18,191    16,365    20,028       -         -         -         -         -         -  
3550P              13,150    17,856    14,574    16,735    14,705    16,458    15,169    16,575    15,985    17,009    17,160    17,825    18,074    18,582       -         -         -         -         -         -  

3600C                 150    10,070     2,050     9,791     3,750    11,624     5,500    13,216     8,600    15,374    13,100    17,899    15,926    19,814    18,298    21,576    20,830    23,858    23,439    26,045
3600P              15,550    17,978    15,378    16,968    15,459    16,789    15,848    16,914    16,523    17,272    17,647    18,090    18,548    18,850    19,327    19,537    21,349    21,073    22,809    22,304

3650C                 100     9,103     1,650     9,085     3,200    10,937     4,850    12,642     7,850    14,939    12,250    17,589    15,306    19,556       -         -         -         -         -         -  
3650P              17,387    18,040    16,107    17,230    16,104    17,066    16,425    17,183    17,037    17,545    18,123    18,371    18,980    19,093       -         -         -         -         -         -  

3700C                  50     8,142     1,250     8,377     2,750    10,271     4,250    12,057     7,200    14,504    11,500    17,274    14,700    19,306    17,383    21,204    20,117    23,602    22,877    25,885
3700P              17,617    18,041    16,706    17,453    16,655    17,307    16,926    17,423    17,478    17,775    18,501    18,565    19,382    19,322    20,153    20,017    22,068    21,508    23,525    22,748

3750C                  50     7,211     1,050     7,692     2,300     9,578     3,800    11,507     6,550    14,050    10,650    16,928    13,900    19,041       -         -         -         -         -         -  
3750P              18,101    18,101    17,184    17,637    17,091    17,498    17,356    17,631    17,864    17,978    18,862    18,767    19,746    19,533       -         -         -         -         -         -  

3800C                  50     6,346       800     7,006     1,950     8,925     3,350    10,939     6,050    13,619    10,000    16,597    13,000    18,749    16,420    20,783    19,347    23,305    22,256    25,690
3800P              18,101    18,101    17,506    17,759    17,442    17,658    17,696    17,799    18,198    18,159    19,178    18,949    20,072    19,725    20,855    20,435    22,691    21,898    24,152    23,151

3850C                  50     5,566       650     6,368     1,650     8,293     2,950    10,380     5,450    13,141     9,300    16,240    12,450    18,488       -         -         -         -         -         -  
3850P              18,101    18,101    17,727    17,849    17,739    17,804    17,988    17,953    18,479    18,316    19,455    19,110    20,368    19,906       -         -         -         -         -         -  

3900C                  50     4,874       500     5,737     1,400     7,694     2,600     9,835     4,950    12,677     8,800    15,913    11,650    18,178    15,400    20,325    18,553    22,978    21,601    25,466
3900P              18,101    18,101    17,904    17,931    17,941    17,907    18,202    18,069    18,711    18,452    19,698    19,261    20,629    20,068    21,434    20,791    23,207    22,237    24,687    23,507

3950C                  50     4,271       400     5,161     1,200     7,139     2,300     9,311     4,550    12,242     8,100    15,525    10,900    17,860       -         -         -         -         -         -  
3950P              18,101    18,101    18,009    17,984    18,103    18,000    18,375    18,173    18,897    18,568    19,903    19,392    20,853    20,213       -         -         -         -         -         -  

4000C                  50     3,751       300     4,592     1,000     6,571     2,000     8,771     4,100    11,769     7,700    15,204    10,550    17,607    13,900    19,824    17,735    22,620    20,919    25,214
4000P              18,101    18,101    18,086    18,032    18,211    18,069    18,487    18,244    19,042    18,663    20,072    19,507    21,041    20,341    21,897    21,096    23,628    22,531    25,137    23,822

4050C                  50     3,306       250     4,116       850     6,064     1,750     8,260     3,800    11,362     7,200    14,846     9,900    17,284       -         -         -         -         -         -  
4050P              18,101    18,101    18,138    18,073    18,276    18,117    18,578    18,316    19,159    18,749    20,205    19,604    21,197    20,452       -         -         -         -         -         -  

4100C                  50     2,924       200     3,661       750     5,644     1,500     7,731     3,400    10,884     6,700    14,475     9,050    16,892    12,550    19,298    16,906    22,237    20,216    24,936
4100P              18,101    18,101    18,153    18,093    18,319    18,157    18,626    18,361    19,242    18,816    20,314    19,691    21,327    20,553    22,242    21,345    23,961    22,781    25,504    24,098

4150C                  50     2,598       150     3,213       600     5,112     1,350     7,313     3,100    10,456     6,250    14,109     8,450    16,545       -         -         -         -         -         -  
4150P              18,101    18,101    18,154    18,094    18,336    18,182    18,653    18,399    19,299    18,875    20,392    19,763    21,430    20,645       -         -         -         -         -         -  

4200C                  50     2,318       100     2,753       500     4,673     1,150     6,816     2,850    10,057     5,750    13,709     7,950    16,212    11,300    18,739    15,850    21,831    19,485    24,632
4200P              18,101    18,101    18,155    18,107    18,342    18,202    18,658    18,427    19,331    18,919    20,448    19,826    21,500    20,717    22,487    21,547    24,209    22,993    25,800    24,340

4250C                  50     2,078        50     2,230       450     4,362     1,000     6,377     2,550     9,605     5,350    13,338     7,400    15,849       -         -         -         -         -         -  
4250P              18,101    18,101    18,142    18,117    18,334    18,217    18,647    18,443    19,342    18,949    20,480    19,875    21,552    20,783       -         -         -         -         -         -  

4300C                  50     1,872        50     2,021       350     3,898       850     5,923     2,300     9,182     5,000    12,982     6,950    15,509    10,200    18,170    14,700    21,409    18,751    24,309
4300P              18,101    18,101    18,141    18,117    18,323    18,221    18,631    18,451    19,335    18,973    20,492    19,912    21,576    20,833    22,635    21,700    24,384    23,165    26,025    24,547

4350C                  50     1,810        50     1,840       300     3,579       -         -       2,100     8,799     4,650    12,615     6,500    15,156       -         -         -         -         -         -  
4350P              18,101    18,101    18,141    18,117    18,310    18,223       -         -      19,314    18,989    20,487    19,942    21,580    20,874       -         -         -         -         -         -  

4400C                  50     1,810        50     1,810       250     3,255       -         -       2,000     8,518     4,200    12,172     6,050    14,789     9,150    17,571    13,600    20,963    18,001    23,965
4400P              18,101    18,101    18,141    18,117    18,291    18,224       -         -      19,282    18,997    20,467    19,961    21,563    20,906    22,701    21,817    24,490    23,308    26,187    24,726

4450C                  50     1,810       -         -         200     2,920       -         -       1,750     8,063     3,850    11,774       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,267    18,222       -         -      19,249    18,997    20,430    19,975       -         -         -         -         -         -         -         -  

4500C                  50     1,810       -         -         150     2,562       -         -       1,550     7,650     3,600    11,435       -         -       8,250    16,977    12,600    20,508    17,000    23,607
4500P              18,101    18,101       -         -      18,239    18,215       -         -      19,195    18,993    20,387    19,980       -         -      22,695    21,893    24,537    23,418    26,290    24,872

4550C                  50     1,810       -         -         100     2,161       -         -       1,400     7,291     3,350    11,088       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,238    18,214       -         -      19,145    18,984    20,335    19,979       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -          50     1,810       -         -       1,300     6,999     3,100    10,731       -         -       7,400    16,362    11,700    20,049    16,000    23,241
4600P              18,101    18,101       -         -      18,202    18,201       -         -      19,104    18,973    20,271    19,972       -         -      22,629    21,937    24,531    23,498    26,339    24,989

4650C                 -         -         -         -          50     1,810       -         -       1,150     6,624     2,850    10,364       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,202    18,199       -         -      19,038    18,955    20,197    19,957       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,810       -         -       1,050     6,324     2,650    10,034       -         -       6,600    15,728    10,850    19,580    15,050    22,864
4700P                 -         -         -         -      18,201    18,198       -         -      18,988    18,936    20,126    19,942       -         -      22,508    21,952    24,481    23,554    26,344    25,082

4750C                 -         -         -         -          50     1,810       -         -         950     6,018       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,158    18,177       -         -      18,933    18,916       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,810       -         -         850     5,704     2,250     9,348       -         -       5,900    15,103    10,050    19,100       -         -  
4800P                 -         -         -         -      18,157    18,175       -         -      18,874    18,891    19,960    19,892       -         -      22,349    21,941    24,392    23,587       -         -  

4850C                 -         -         -         -          50     1,810       -         -         750     5,379       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,157    18,174       -         -      18,811    18,862       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,810       -         -         700     5,164     1,950     8,744       -         -       5,300    14,500     9,300    18,612       -         -  
4900P                 -         -         -         -      18,157    18,173       -         -      18,774    18,843    19,807    19,835       -         -      22,165    21,907    24,268    23,600       -         -  

4950C                 -         -         -         -          50     1,810       -         -         600     4,819       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,155    18,171       -         -      18,703    18,807       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,810       -         -         550     4,596     1,650     8,113       -         -       4,750    13,897     8,650    18,141       -         -  
5000P                 -         -         -         -      18,101    18,101       -         -      18,662    18,783    19,633    19,761       -         -      21,960    21,855    24,124    23,594       -         -  

5100C                 -         -         -         -          50     1,810       -         -         450     4,138       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,101    18,101       -         -      18,580    18,730       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         350     3,658     1,200     6,985       -         -       3,750    12,668     7,400    17,158       -         -  
5200P                 -         -         -         -      18,101    18,101       -         -      18,489    18,667    19,320    19,601       -         -      21,488    21,697    23,763    23,534       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -         900     6,048       -         -       3,000    11,537     6,400    16,226       -         -  
5400P                 -         -         -         -      18,101    18,101       -         -         -         -      19,070    19,445       -         -      21,029    21,503    23,368    23,426       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         650     5,155       -         -       2,350    10,409     5,500    15,287       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,840    19,275       -         -      20,560    21,266    22,937    23,276       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         450     4,314       -         -       1,850     9,373     4,750    14,391       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,637    19,100       -         -      20,141    21,020    22,510    23,100       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         350     3,751       -         -       1,450     8,405     4,100    13,524       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,526    18,981       -         -      19,770    20,766    22,091    22,903       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         250     3,158       -         -       1,150     7,547     3,550    12,700       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,412    18,846       -         -      19,465    20,527    21,696    22,697       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         200     2,769       -         -         900     6,733     3,050    11,883       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,352    18,758       -         -      19,198    20,287    21,306    22,473       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         150     2,367       -         -         700     5,982     2,650    11,142       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,291    18,663       -         -      18,972    20,057    20,967    22,256       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         100     1,932       -         -         550     5,325     2,300    10,433       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,230    18,556       -         -      18,796    19,850    20,653    22,038       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         400     4,607     2,000     9,766       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,166    18,421       -         -      18,616    19,613    20,370    21,823       -         -  



Back to Top



ICB (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LAU (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -         -         -       6,131     6,131
3000P                 -         -         -         -         -         -          10       613

3400C                 -         -         -         -         -         -       6,140     6,148
3400P                 -         -         -         -         -         -          10       613

3900C                 -         -         -         -       6,131     6,131       -         -  
3900P                 -         -         -         -          10       613       -         -  

3950C               6,131     6,131       -         -       6,131     6,131     6,173     6,184
3950P                  10       613       -         -          10       613        90       695

4000C               6,131     6,131       -         -       6,133     6,133     6,175     6,187
4000P                  10       613       -         -          10       613       100       751

4050C               6,131     6,131       -         -       6,133     6,133     6,176     6,189
4050P                  10       613       -         -          10       613       120       832

4100C               6,131     6,131       -         -       6,133     6,133     6,177     6,191
4100P                  10       613       -         -          10       613       140       912

4150C               6,131     6,131     6,131     6,131     6,133     6,133     6,176     6,193
4150P                  10       613        10       613        10       613       170     1,010

4200C               6,131     6,131     6,131     6,131     6,131     6,133     6,175     6,193
4200P                  10       613        10       613        10       613       190     1,087

4250C               6,131     6,131     6,131     6,131     6,131     6,133     6,169     6,193
4250P                  10       613        10       613        10       621       220     1,182

4300C               6,131     6,131     6,131     6,131     6,127     6,131     6,163     6,192
4300P                  10       613        10       633        20       748       260     1,291

4350C               6,131     6,131     6,131     6,131     6,125     6,131     6,153     6,191
4350P                  10       675        10       700        30       860       290     1,383

4400C               6,131     6,131     6,131     6,131     6,119     6,128     6,139     6,187
4400P                  10       752        10       775        50       994       340     1,500

4450C               6,131     6,131     6,121     6,127     6,111     6,125     6,124     6,181
4450P                  10       839        10       859        60     1,099       380     1,603

4500C               6,131     6,131     6,120     6,127     6,102     6,123     6,103     6,175
4500P                  10       934        10       953        70     1,207       430     1,717

4550C               6,131     6,131     6,119     6,127     6,084     6,116     6,076     6,165
4550P                  10     1,042        10     1,057        80     1,319       490     1,839

4600C               6,131     6,131     6,104     6,121     6,063     6,110     6,046     6,155
4600P                  10     1,159        10     1,171       100     1,448       570     1,975

4650C               6,131     6,131     6,100     6,121     6,040     6,100     6,008     6,141
4650P                  10     1,290        20     1,339       120     1,577       640     2,098

4700C               6,131     6,131     6,080     6,115     6,012     6,092     5,963     6,124
4700P                  10     1,432        30     1,494       140     1,710       710     2,221

4750C               6,131     6,131     6,058     6,108     5,974     6,079     5,914     6,106
4750P                  10     1,585        40     1,649       170     1,851       800     2,354

4800C               6,131     6,131     6,031     6,102     5,931     6,066     5,857     6,083
4800P                  10     1,750        50     1,806       200     1,993       870     2,475

4850C               6,131     6,131     6,002     6,095     5,874     6,046     5,794     6,059
4850P                  10     1,925        60     1,967       230     2,138       970     2,610

4900C               6,131     6,131     5,950     6,082     5,812     6,026     5,720     6,031
4900P                  10     2,109        80     2,135       270     2,288     1,070     2,742

4950C               6,131     6,131     5,891     6,067     5,734     6,000     5,641     5,999
4950P                  10     2,298       100     2,307       320     2,440     1,150     2,867

5000C               6,131     6,131     5,826     6,052     5,649     5,974     5,552     5,963
5000P                  10     2,493       130     2,480       370     2,594     1,260     3,003

5100C               6,131     6,131     5,620     6,000     5,426     5,899     5,353     5,883
5100P                  10     2,888       190     2,828       500     2,902     1,520     3,277

5200C               5,590     6,118     5,330     5,925     5,147     5,804     5,119     5,784
5200P                  10     3,287       280     3,178       670     3,207     1,870     3,556

5300C               4,610     6,092     4,975     5,842     4,815     5,699     4,855     5,672
5300P                  20     3,682       420     3,513       880     3,504     2,190     3,819

5400C               3,640     6,054     4,190     5,701     4,360     5,546     4,560     5,543
5400P                  60     4,065       600     3,837     1,140     3,787     2,590     4,077

5500C               2,700     5,977     3,430     5,514     3,680     5,358     4,246     5,389
5500P                 140     4,432       840     4,138     1,450     4,055     2,970     4,327

5600C               1,870     5,761     2,750     5,268     3,070     5,132     3,915     5,221
5600P                 300     4,768     1,170     4,404     1,850     4,290     3,386     4,555

5700C               1,170     5,389     2,160     4,962     2,540     4,870     3,480     5,036
5700P                 600     5,047     1,560     4,648     2,310     4,504     3,720     4,778

5800C                 650     5,091     1,660     4,706     2,070     4,579     3,030     4,839
5800P               1,090     5,273     2,070     4,843     2,850     4,745     4,057     4,968

5900C                 330     4,819     1,260     4,470     1,670     4,265     2,660     4,632
5900P               1,760     5,691     2,660     5,028     3,450     5,011     4,371     5,148

6000C                 150     4,492       930     4,208     1,340     3,944     2,320     4,415
6000P               2,590     5,910     3,350     5,294     4,060     5,246     4,664     5,309

6100C                  60     4,129       680     3,916     1,070     3,684     2,040     4,198
6100P               3,510     6,014     4,080     5,523     4,482     5,439     4,939     5,463

6200C                  30     3,742       490     3,608       840     3,415     1,730     3,964
6200P               4,440     6,104     4,737     5,705     4,855     5,597     5,180     5,588

6300C                  10     3,351       350     3,289       660     3,141     1,530     3,750
6300P               5,430     6,118     5,125     5,822     5,168     5,724     5,390     5,696

6400C                  10     2,955       250     2,965       520     2,868     1,290     3,513
6400P               6,131     6,131     5,430     5,911     5,405     5,810     5,540     5,765

6500C                  10     2,566       170     2,645       400     2,600     1,140     3,307
6500P               6,131     6,131     5,665     5,981     5,608     5,891     5,688     5,842

6600C                  10     2,203       130     2,342       310     2,340       960     3,078
6600P               6,131     6,131     5,840     6,032     5,770     5,958     5,816     5,911

6700C                  10     1,873        90     2,049       250     2,100       850     2,890
6700P               6,131     6,131     5,954     6,067     5,883     6,003     5,917     5,967

6800C                  10     1,588        60     1,772       190     1,865       730     2,689
6800P               6,131     6,131     6,015     6,084     5,971     6,040     5,996     6,014

6900C                  10     1,344        40     1,516       140     1,641       600     2,469
6900P               6,131     6,131     6,064     6,102     6,027     6,066     6,062     6,052

7000C                  10     1,142        30     1,299       110     1,445       530     2,304
7000P               6,131     6,131     6,104     6,118     6,074     6,088     6,110     6,083

7100C                  10       973        20     1,093        80     1,254       440     2,112
7100P               6,131     6,131     6,108     6,118     6,096     6,100     6,145     6,108

7200C                  10       835        10       879        60     1,086       380     1,953
7200P               6,131     6,131     6,123     6,124     6,114     6,111     6,168     6,125

7300C                  10       720        10       764        50       954       310     1,774
7300P               6,131     6,131     6,124     6,125     6,127     6,120     6,185     6,140

7400C                  10       626        10       670        40       829       260     1,621
7400P               6,131     6,131     6,131     6,131     6,132     6,124     6,196     6,152

7500C                 -         -         -         -          30       711       220     1,484
7500P                 -         -         -         -       6,135     6,128     6,201     6,160

7600C                 -         -         -         -          20       613       180     1,340
7600P                 -         -         -         -       6,135     6,128     6,203     6,165

7700C                 -         -         -         -          10       613       150     1,218
7700P                 -         -         -         -       6,136     6,131     6,200     6,169

7800C                 -         -         -         -          10       613       130     1,119
7800P                 -         -         -         -       6,136     6,131     6,197     6,171

7900C                 -         -         -         -          10       613       110     1,020
7900P                 -         -         -         -       6,136     6,131     6,193     6,171

8000C                 -         -         -         -          10       613        90       916
8000P                 -         -         -         -       6,131     6,131     6,188     6,171

8100C                 -         -         -         -          10       613        80       848
8100P                 -         -         -         -       6,131     6,131     6,184     6,171

8200C                 -         -         -         -          10       613        60       736
8200P                 -         -         -         -       6,131     6,131     6,176     6,168

8300C                 -         -         -         -          10       613        50       665
8300P                 -         -         -         -       6,131     6,131     6,171     6,167

8400C                 -         -         -         -          10       613        40       613
8400P                 -         -         -         -       6,131     6,131     6,165     6,164

8500C                 -         -         -         -         -         -          30       613
8500P                 -         -         -         -         -         -       6,164     6,163

8600C                 -         -         -         -          10       613        20       613
8600P                 -         -         -         -       6,131     6,131     6,159     6,160

8700C                 -         -         -         -         -         -          10       613
8700P                 -         -         -         -         -         -       6,157     6,160

8800C                 -         -         -         -          10       613        10       613
8800P                 -         -         -         -       6,131     6,131     6,151     6,155

8900C                 -         -         -         -         -         -          10       613
8900P                 -         -         -         -         -         -       6,151     6,155

9000C                 -         -         -         -          10       613        10       613
9000P                 -         -         -         -       6,131     6,131     6,141     6,148

9200C                 -         -         -         -          10       613       -         -  
9200P                 -         -         -         -       6,131     6,131       -         -  

9400C                 -         -         -         -          10       613       -         -  
9400P                 -         -         -         -       6,131     6,131       -         -  

9600C                 -         -         -         -          10       613       -         -  
9600P                 -         -         -         -       6,131     6,131       -         -  

9800C                 -         -         -         -          10       613       -         -  
9800P                 -         -         -         -       6,131     6,131       -         -  

10000C                -         -         -         -          10       613       -         -  
10000P                -         -         -         -       6,131     6,131       -         -  

10200C                -         -         -         -          10       613       -         -  
10200P                -         -         -         -       6,131     6,131       -         -  

10400C                -         -         -         -          10       613       -         -  
10400P                -         -         -         -       6,131     6,131       -         -  

10600C                -         -         -         -          10       613       -         -  
10600P                -         -         -         -       6,131     6,131       -         -  



Back to Top



MCS (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MGN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -         -         -      14,576    14,576    14,603    14,630
10000P                -         -         -         -          10     1,457        10     1,457

10100C                -         -         -         -      14,576    14,576    14,603    14,630
10100P                -         -         -         -          10     1,457        10     1,457

10200C                -         -         -         -      14,576    14,576    14,603    14,630
10200P                -         -         -         -          10     1,457        10     1,457

10300C                -         -         -         -      14,576    14,576    14,616    14,656
10300P                -         -         -         -          10     1,457        10     1,457

10400C                -         -         -         -      14,576    14,576    14,616    14,656
10400P                -         -         -         -          10     1,457        20     1,457

10500C                -         -         -         -      14,576    14,576    14,616    14,669
10500P                -         -         -         -          10     1,457        30     1,457

10600C                -         -         -         -      14,576    14,576    14,630    14,683
10600P                -         -         -         -          10     1,457        40     1,457

10700C                -         -         -         -      14,576    14,576    14,630    14,683
10700P                -         -         -         -          10     1,457        50     1,457

10800C                -         -         -         -      14,576    14,576    14,643    14,683
10800P                -         -         -         -          10     1,457        60     1,457

10900C                -         -         -         -      14,576    14,576    14,643    14,696
10900P                -         -         -         -          10     1,457        70     1,457

11000C                -         -         -         -      14,576    14,576    14,656    14,723
11000P                -         -         -         -          10     1,457        90     1,457

11100C                -         -         -         -      14,590    14,590    14,669    14,723
11100P                -         -         -         -          10     1,457       100     1,457

11200C                -         -         -         -      14,590    14,590    14,683    14,736
11200P                -         -         -         -          10     1,457       120     1,457

11300C                -         -         -         -      14,590    14,590    14,696    14,749
11300P                -         -         -         -          10     1,457       130     1,457

11400C                -         -         -         -      14,590    14,590    14,709    14,763
11400P                -         -         -         -          10     1,457       150     1,516

11500C                -         -         -         -      14,590    14,590    14,723    14,776
11500P                -         -         -         -          10     1,457       180     1,675

11600C                -         -         -         -      14,590    14,590    14,736    14,789
11600P                -         -         -         -          10     1,457       200     1,782

11700C                -         -         -         -         -         -      14,749    14,802
11700P                -         -         -         -         -         -         230     1,928

11800C                -         -         -         -      14,590    14,590    14,763    14,816
11800P                -         -         -         -          10     1,457       260     2,074

11900C                -         -         -         -         -         -      14,776    14,829
11900P                -         -         -         -         -         -         300     2,234

12000C             14,536    14,536       -         -      14,590    14,603    14,789    14,842
12000P                 10     1,457       -         -          20     1,457       340     2,407

12100C             14,576    14,576       -         -      14,603    14,603    14,802    14,856
12100P                 10     1,457       -         -          30     1,457       380     2,566

12200C             14,576    14,576       -         -      14,603    14,603    14,816    14,869
12200P                 10     1,457       -         -          40     1,457       430     2,739

12300C             14,576    14,576    14,576    14,576    14,603    14,603    14,829    14,869
12300P                 10     1,457        10     1,457        50     1,457       480     2,926

12400C             14,576    14,576    14,576    14,576    14,603    14,603    14,829    14,882
12400P                 10     1,457        10     1,457        60     1,516       540     3,112

12500C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,896
12500P                 10     1,457        10     1,457        80     1,702       600     3,298

12600C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,896
12600P                 10     1,457        10     1,457        90     1,862       670     3,511

12700C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,909
12700P                 10     1,457        10     1,457       110     2,048       750     3,724

12800C             14,576    14,576    14,576    14,576    14,590    14,603    14,842    14,909
12800P                 10     1,457        10     1,542       130     2,234       830     3,923

12900C             14,576    14,576    14,576    14,576    14,590    14,603    14,829    14,909
12900P                 10     1,502        20     1,822       150     2,420       920     4,149

13000C             14,576    14,576    14,576    14,576    14,576    14,603    14,816    14,909
13000P                 10     1,662        30     2,061       170     2,606     1,020     4,375

13100C             14,576    14,576    14,563    14,576    14,563    14,590    14,802    14,896
13100P                 10     1,822        40     2,287       200     2,832     1,130     4,615

13200C             14,576    14,576    14,563    14,576    14,550    14,590    14,776    14,896
13200P                 10     2,021        50     2,513       230     3,045     1,240     4,841

13300C             14,576    14,576    14,550    14,563    14,523    14,576    14,736    14,882
13300P                 10     2,221        60     2,753       270     3,285     1,360     5,080

13400C             14,576    14,576    14,536    14,563    14,497    14,563    14,696    14,869
13400P                 10     2,447        70     3,005       310     3,524     1,500     5,333

13500C             14,576    14,576    14,510    14,550    14,457    14,550    14,643    14,856
13500P                 10     2,699        80     3,258       360     3,763     1,640     5,586

13600C             14,576    14,576    14,483    14,550    14,403    14,536    14,576    14,842
13600P                 10     2,965       100     3,537       430     4,029     1,790     5,825

13700C             14,576    14,576    14,457    14,536    14,350    14,510    14,510    14,816
13700P                 10     3,258       120     3,830       480     4,282     1,960     6,091

13800C             14,576    14,576    14,417    14,523    14,270    14,497    14,417    14,776
13800P                 10     3,564       150     4,136       560     4,561     2,140     6,344

13900C             14,576    14,576    14,364    14,510    14,204    14,470    14,324    14,749
13900P                 10     3,896       180     4,442       640     4,841     2,320     6,610

14000C             14,576    14,576    14,284    14,483    14,098    14,430    14,217    14,709
14000P                 10     4,242       210     4,748       730     5,107     2,520     6,862

14100C             14,576    14,576    14,204    14,457    13,978    14,390    14,098    14,669
14100P                 10     4,601       260     5,080       810     5,399     2,820     7,168

14200C             14,576    14,576    14,084    14,430    13,858    14,350    13,965    14,616
14200P                 10     4,974       310     5,413       910     5,679     3,050     7,421

14300C             14,576    14,576    13,965    14,403    13,699    14,297    13,818    14,563
14300P                 10     5,359       360     5,732     1,020     5,971     3,260     7,674

14400C             14,576    14,576    13,805    14,350    13,526    14,244    13,659    14,497
14400P                 10     5,745       430     6,078     1,150     6,264     3,500     7,940

14500C             14,390    14,563    13,619    14,310    13,326    14,177    13,486    14,430
14500P                 10     6,144       510     6,410     1,290     6,556     3,820     8,206

14600C             14,337    14,563    13,419    14,257    13,100    14,098    13,300    14,364
14600P                 10     6,543       590     6,743     1,440     6,849     4,080     8,458

14700C             14,151    14,550    13,153    14,177    12,861    14,018    13,087    14,284
14700P                 20     6,929       680     7,088     1,600     7,142     4,310     8,711

14800C             14,044    14,550    12,874    14,111    12,595    13,925    12,874    14,191
14800P                 30     7,328       790     7,421     1,790     7,434     4,630     8,964

14900C             13,510    14,536    12,541    14,018    12,302    13,818    12,648    14,098
14900P                 40     7,727       910     7,767     1,990     7,714     4,990     9,230

15000C             12,530    14,510    12,182    13,911    11,983    13,712    12,408    14,004
15000P                 60     8,113     1,060     8,086     2,200     8,006     5,300     9,482

15100C             11,550    14,483    11,770    13,792    11,637    13,579    12,142    13,898
15100P                 80     8,512     1,230     8,418     2,430     8,299     5,610     9,722

15200C             10,580    14,457    11,070    13,659    11,265    13,446    11,876    13,778
15200P                110     8,897     1,410     8,738     2,700     8,565     5,980     9,975

15300C              9,630    14,390    10,280    13,512    10,879    13,300    11,597    13,659
15300P                150     9,283     1,620     9,044     2,990     8,831     6,330    10,214

15400C              8,690    14,310     9,510    13,353    10,290    13,140    11,305    13,526
15400P                200     9,655     1,850     9,349     3,300     9,097     6,820    10,453

15500C              7,750    14,244     8,780    13,167     9,620    12,967    11,012    13,393
15500P                280    10,028     2,110     9,642     3,640     9,349     7,240    10,679

15600C              6,870    14,098     8,060    12,954     8,970    12,781    10,693    13,260
15600P                380    10,387     2,400     9,921     3,960     9,615     7,690    10,906

15700C              5,990    13,938     7,340    12,754     8,280    12,595    10,374    13,113
15700P                520    10,719     2,700    10,201     4,380     9,842     8,120    11,132

15800C              5,150    13,752     6,700    12,502     7,680    12,382    10,054    12,954
15800P                690    11,052     3,080    10,440     4,770    10,134     8,560    11,344

15900C              4,340    13,512     6,100    12,222     7,110    12,142     9,610    12,794
15900P                900    11,371     3,470    10,693     5,210    10,453     8,911    11,557

16000C              3,620    13,167     5,500    11,943     6,590    11,903     9,130    12,621
16000P              1,170    11,664     3,890    10,919     5,670    10,759     9,256    11,757

16100C              3,000    12,714     4,920    11,637     6,070    11,650     8,590    12,448
16100P              1,510    11,930     4,340    11,132     6,180    11,052     9,602    11,943

16200C              2,420    12,342     4,420    11,305     5,600    11,384     8,180    12,262
16200P              1,960    12,142     4,830    11,344     6,680    11,344     9,935    12,129

16300C              1,900    12,156     3,990    10,985     5,160    11,092     7,740    12,076
16300P              2,450    12,355     5,380    11,517     7,260    11,597    10,254    12,302

16400C              1,490    11,916     3,560    10,759     4,720    10,812     7,330    11,890
16400P              3,030    12,688     5,950    11,797     7,840    11,850    10,573    12,475

16500C              1,150    11,650     3,180    10,520     4,320    10,507     6,910    11,690
16500P              3,680    13,113     6,560    12,089     8,390    12,116    10,879    12,648

16600C                870    11,371     2,820    10,267     3,960    10,201     6,560    11,491
16600P              4,490    13,353     7,170    12,382     8,990    12,355    11,185    12,807

16700C                650    11,052     2,490    10,014     3,620     9,895     6,190    11,278
16700P              5,210    13,699     7,920    12,608     9,540    12,608    11,477    12,954

16800C                480    10,719     2,200     9,735     3,310     9,576     5,890    11,078
16800P              6,040    13,911     8,640    12,821    10,254    12,714    11,743    13,100

16900C                340    10,387     1,950     9,443     3,010     9,256     5,510    10,866
16900P              6,910    14,084     9,380    13,034    10,666    12,901    12,009    13,233

17000C                240    10,028     1,720     9,150     2,730     8,924     5,210    10,653
17000P              7,770    14,257    10,150    13,220    11,052    13,060    12,262    13,353

17100C                170     9,655     1,520     8,844     2,490     8,605     4,950    10,440
17100P              8,690    14,364    10,940    13,393    11,424    13,220    12,515    13,472

17200C                110     9,283     1,340     8,538     2,260     8,285     4,660    10,214
17200P              9,640    14,417    11,451    13,539    11,797    13,393    12,741    13,592

17300C                 80     8,884     1,170     8,232     2,050     7,953     4,340     9,988
17300P             10,600    14,470    11,863    13,672    12,103    13,499    12,954    13,699

17400C                 60     8,498     1,020     7,926     1,850     7,634     4,150     9,775
17400P             11,570    14,510    12,236    13,792    12,395    13,619    13,153    13,805

17500C                 40     8,113       890     7,607     1,680     7,341     3,910     9,562
17500P             12,550    14,536    12,568    13,898    12,674    13,725    13,353    13,898

17600C                 30     7,714       780     7,288     1,510     7,062     3,690     9,336
17600P             13,540    14,550    12,874    14,004    12,927    13,832    13,526    13,991

17700C                 20     7,315       680     6,969     1,360     6,796     3,450     9,110
17700P             14,164    14,563    13,140    14,084    13,153    13,925    13,685    14,071

17800C                 10     6,929       590     6,663     1,230     6,530     3,250     8,884
17800P             14,257    14,563    13,366    14,151    13,366    14,004    13,845    14,151

17900C                 10     6,530       510     6,344     1,110     6,277     3,030     8,658
17900P             14,310    14,563    13,592    14,217    13,552    14,084    13,978    14,217

18000C                 10     6,144       440     6,038       990     6,011     2,840     8,432
18000P             14,576    14,576    13,765    14,270    13,712    14,151    14,111    14,284

18100C                 10     5,758       380     5,732       900     5,758     2,640     8,192
18100P             14,576    14,576    13,911    14,324    13,858    14,204    14,231    14,350

18200C                 10     5,373       330     5,439       800     5,506     2,500     7,993
18200P             14,576    14,576    14,031    14,350    13,978    14,257    14,324    14,403

18300C                 10     5,014       280     5,147       720     5,253     2,290     7,740
18300P             14,576    14,576    14,137    14,390    14,084    14,310    14,430    14,457

18400C                 10     4,668       240     4,854       650     5,014     2,140     7,514
18400P             14,576    14,576    14,231    14,417    14,191    14,350    14,510    14,497

18500C                 10     4,335       210     4,588       590     4,788     2,000     7,301
18500P             14,576    14,576    14,310    14,457    14,270    14,377    14,590    14,536

18600C                 10     4,016       180     4,322       530     4,548     1,860     7,088
18600P             14,576    14,576    14,364    14,470    14,337    14,417    14,656    14,576

18700C                 10     3,724       160     4,069       470     4,322     1,730     6,862
18700P             14,576    14,576    14,403    14,483    14,390    14,443    14,709    14,616

18800C                 10     3,444       130     3,803       400     4,083     1,610     6,650
18800P             14,576    14,576    14,457    14,510    14,443    14,470    14,763    14,643

18900C                 10     3,192       110     3,551       360     3,870     1,500     6,450
18900P             14,576    14,576    14,483    14,523    14,483    14,483    14,802    14,683

19000C                 10     2,952       100     3,338       330     3,684     1,390     6,237
19000P             14,576    14,576    14,510    14,523    14,523    14,510    14,842    14,696

19100C                 10     2,726        90     3,138       290     3,484     1,300     6,038
19100P             14,576    14,576    14,536    14,536    14,550    14,523    14,869    14,723

19200C                 10     2,527        70     2,899       250     3,271     1,200     5,825
19200P             14,576    14,576    14,536    14,550    14,563    14,536    14,882    14,749

19300C                 10     2,340        60     2,699       220     3,085     1,110     5,625
19300P             14,576    14,576    14,550    14,550    14,576    14,550    14,909    14,763

19400C                 10     2,167        50     2,500       190     2,899     1,030     5,439
19400P             14,576    14,576    14,563    14,563    14,590    14,563    14,922    14,776

19500C                 10     2,008        40     2,300       170     2,726       960     5,253
19500P             14,576    14,576    14,576    14,563    14,603    14,563    14,922    14,789

19600C                 10     1,862        30     2,088       150     2,566       890     5,067
19600P             14,576    14,576    14,576    14,563    14,603    14,576    14,935    14,789

19700C                 10     1,742        20     1,875       130     2,394       820     4,881
19700P             14,576    14,576    14,576    14,563    14,616    14,576    14,935    14,802

19800C                 10     1,609        10     1,609       110     2,234       760     4,708
19800P             14,576    14,576    14,576    14,563    14,616    14,590    14,935    14,816

19900C                 10     1,502        10     1,502       100     2,101       700     4,535
19900P             14,576    14,576    14,576    14,576    14,616    14,590    14,935    14,816

20000C                 10     1,457        10     1,457        90     1,968       650     4,362
20000P             14,576    14,576    14,576    14,576    14,616    14,590    14,922    14,816

20200C                 10     1,457        10     1,457        70     1,729       550     4,029
20200P             14,576    14,576    14,576    14,576    14,616    14,590    14,909    14,816

20400C                 10     1,457        10     1,457        50     1,476       480     3,750
20400P             14,576    14,576    14,576    14,576    14,616    14,590    14,896    14,816

20600C                 10     1,457        10     1,457        40     1,457       390     3,418
20600P             14,576    14,576    14,576    14,576    14,603    14,590    14,869    14,816

20800C                 10     1,457        10     1,457        30     1,457       330     3,138
20800P             14,576    14,576    14,576    14,576    14,603    14,590    14,842    14,802

21000C                -         -         -         -          20     1,457       280     2,886
21000P                -         -         -         -      14,590    14,590    14,816    14,802

21200C                -         -         -         -          10     1,457       230     2,633
21200P                -         -         -         -      14,590    14,590    14,789    14,789

21400C                -         -         -         -          10     1,457       200     2,433
21400P                -         -         -         -      14,590    14,590    14,763    14,776

21600C                -         -         -         -          10     1,457       160     2,194
21600P                -         -         -         -      14,590    14,590    14,736    14,763

21800C                -         -         -         -          10     1,457       140     2,034
21800P                -         -         -         -      14,590    14,590    14,723    14,749

22000C                -         -         -         -          10     1,457       110     1,808
22000P                -         -         -         -      14,576    14,576    14,696    14,736

22200C                -         -         -         -          10     1,457        90     1,635
22200P                -         -         -         -      14,576    14,576    14,669    14,723

22400C                -         -         -         -          10     1,457        80     1,516
22400P                -         -         -         -      14,576    14,576    14,669    14,709

22600C                -         -         -         -          10     1,457        60     1,457
22600P                -         -         -         -      14,576    14,576    14,643    14,696

22800C                -         -         -         -          10     1,457       -         -  
22800P                -         -         -         -      14,576    14,576       -         -  

23000C                -         -         -         -          10     1,457       -         -  
23000P                -         -         -         -      14,576    14,576       -         -  

23200C                -         -         -         -          10     1,457       -         -  
23200P                -         -         -         -      14,576    14,576       -         -  

23400C                -         -         -         -          10     1,457       -         -  
23400P                -         -         -         -      14,576    14,576       -         -  

23600C                -         -         -         -          10     1,457       -         -  
23600P                -         -         -         -      14,576    14,576       -         -  

23800C                -         -         -         -          10     1,457       -         -  
23800P                -         -         -         -      14,576    14,576       -         -  

24000C                -         -         -         -          10     1,457       -         -  
24000P                -         -         -         -      14,576    14,576       -         -  

24200C                -         -         -         -          10     1,457       -         -  
24200P                -         -         -         -      14,576    14,576       -         -  

24400C                -         -         -         -          10     1,457       -         -  
24400P                -         -         -         -      14,576    14,576       -         -  

24800C                -         -         -         -          10     1,457       -         -  
24800P                -         -         -         -      14,576    14,576       -         -  

25200C                -         -         -         -          10     1,457       -         -  
25200P                -         -         -         -      14,576    14,576       -         -  

25600C                -         -         -         -          10     1,457       -         -  
25600P                -         -         -         -      14,576    14,576       -         -  

26000C                -         -         -         -          10     1,457       -         -  
26000P                -         -         -         -      14,576    14,576       -         -  

26400C                -         -         -         -          10     1,457       -         -  
26400P                -         -         -         -      14,576    14,576       -         -  

26800C                -         -         -         -          10     1,457       -         -  
26800P                -         -         -         -      14,576    14,576       -         -  

27200C                -         -         -         -          10     1,457       -         -  
27200P                -         -         -         -      14,576    14,576       -         -  

27600C                -         -         -         -          10     1,457       -         -  
27600P                -         -         -         -      14,576    14,576       -         -  

28000C                -         -         -         -          10     1,457       -         -  
28000P                -         -         -         -      14,576    14,576       -         -  

28400C                -         -         -         -          10     1,457       -         -  
28400P                -         -         -         -      14,576    14,576       -         -  

28800C                -         -         -         -          10     1,457       -         -  
28800P                -         -         -         -      14,576    14,576       -         -  

29200C                -         -         -         -          10     1,457       -         -  
29200P                -         -         -         -      14,576    14,576       -         -  

29600C                -         -         -         -          10     1,457       -         -  
29600P                -         -         -         -      14,576    14,576       -         -  

30000C                -         -         -         -          10     1,457       -         -  
30000P                -         -         -         -      14,576    14,576       -         -  



Back to Top



MHK (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



MIN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



MIU (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MJU (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MMA (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



MMN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MNZ (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MOL (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MPJ (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MPN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MTN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MTR (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



MTW (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801

530C                  -         -         -         -       4,770     4,773       -         -         -         -         -         -  
530P                  -         -         -         -          80       480       -         -         -         -         -         -  

535C                  -         -         -         -       4,769     4,772       -         -         -         -         -         -  
535P                  -         -         -         -          90       480       -         -         -         -         -         -  

540C                  -         -         -         -       4,764     4,769       -         -         -         -         -         -  
540P                  -         -         -         -          99       480       -         -         -         -         -         -  

545C                  -         -         -         -       4,760     4,765     4,700     4,718     4,709     4,738       -         -  
545P                  -         -         -         -         110       480       581       847       962     1,236       -         -  

550C                  -         -         -         -       4,758     4,765     4,693     4,714     4,701     4,733       -         -  
550P                  -         -         -         -         119       480       598       872       985     1,264       -         -  

555C                  -         -         -         -       4,753     4,761     4,685     4,709     4,693     4,726       -         -  
555P                  -         -         -         -         129       480       615       899     1,009     1,296       -         -  

560C                  -         -         -         -       4,746     4,757     4,676     4,702     4,684     4,721       -         -  
560P                  -         -         -         -         139       480       637       929     1,032     1,326       -         -  

565C                  -         -         -         -       4,741     4,753     4,668     4,697     4,676     4,716       -         -  
565P                  -         -         -         -         148       480       654       957     1,056     1,356       -         -  

570C                  -         -         -         -       4,734     4,749     4,658     4,690     4,666     4,709       -         -  
570P                  -         -         -         -         159       480       676       989     1,078     1,388       -         -  

575C                  -         -         -         -       4,729     4,745     4,648     4,684     4,656     4,702       -         -  
575P                  -         -         -         -         168       480       699     1,021     1,105     1,421       -         -  

580C                  -         -         -         -       4,721     4,741     4,637     4,677     4,645     4,696       -         -  
580P                  -         -         -         -         179       480       722     1,054     1,129     1,455       -         -  

585C                  -         -         -         -       4,714     4,737     4,628     4,670     4,635     4,688       -         -  
585P                  -         -         -         -         190       480       742     1,085     1,157     1,489       -         -  

590C                  -         -         -         -       4,706     4,732     4,615     4,662     4,623     4,680       -         -  
590P                  -         -         -         -         200       486       766     1,121     1,182     1,524       -         -  

595C                  -         -         -         -       4,698     4,726     4,603     4,655     4,609     4,672       -         -  
595P                  -         -         -         -         210       518       790     1,157     1,211     1,560       -         -  

600C                  -         -         -         -       4,685     4,718     4,588     4,645     4,596     4,662       -         -  
600P                  -         -         -         -         230       558       819     1,197     1,240     1,598       -         -  

605C                  -         -         -         -       4,676     4,713     4,573     4,636     4,583     4,653       -         -  
605P                  -         -         -         -         240       593       844     1,234     1,270     1,635       -         -  

610C                  -         -         -         -       4,661     4,705     4,559     4,627     4,568     4,645       -         -  
610P                  -         -         -         -         260       637       871     1,272     1,298     1,673       -         -  

615C                  -         -         -         -       4,651     4,700     4,543     4,616     4,552     4,635       -         -  
615P                  -         -         -         -         270       674       897     1,312     1,328     1,713       -         -  

620C                  -         -         -         -       4,635     4,690     4,524     4,605     4,536     4,624     4,593     4,684
620P                  -         -         -         -         290       722       928     1,356     1,360     1,754     1,645     2,009

625C                  -         -         -         -       4,617     4,681     4,506     4,593     4,519     4,613     4,577     4,674
625P                  -         -         -         -         310       771       960     1,401     1,392     1,796     1,678     2,049

630C                  -         -         -         -       4,599     4,670     4,487     4,581     4,500     4,601     4,560     4,664
630P                  -         -         -         -         330       823       989     1,444     1,425     1,839     1,713     2,090

635C                  -         -         -         -       4,580     4,660     4,466     4,568     4,480     4,588     4,541     4,652
635P                  -         -         -         -         350       876     1,022     1,492     1,463     1,884     1,747     2,133

640C                  -         -         -         -       4,559     4,649     4,443     4,555     4,459     4,576     4,523     4,640
640P                  -         -         -         -         370       933     1,056     1,540     1,497     1,929     1,782     2,177

645C                  -         -         -         -       4,532     4,635     4,416     4,539     4,436     4,561     4,503     4,628
645P                  -         -         -         -         400       997     1,095     1,593     1,536     1,977     1,819     2,221

650C                  -         -         -         -       4,508     4,623     4,391     4,524     4,414     4,547     4,482     4,615
650P                  -         -         -         -         420     1,060     1,130     1,643     1,572     2,024     1,856     2,267

655C                  -         -         -         -       4,478     4,607     4,362     4,507     4,389     4,532     4,459     4,600
655P                  -         -         -         -         450     1,130     1,171     1,699     1,611     2,074     1,893     2,314

660C                4,801     4,801       -         -       4,446     4,591     4,333     4,490     4,361     4,515     4,434     4,585
660P                   10       734       -         -         480     1,203     1,208     1,754     1,653     2,125     1,933     2,362

665C                4,801     4,801       -         -       4,410     4,573     4,301     4,471     4,331     4,498     4,408     4,569
665P                   10       831       -         -         510     1,280     1,252     1,812     1,695     2,178     1,976     2,411

670C                4,801     4,801       -         -       4,369     4,552     4,265     4,451     4,301     4,479     4,381     4,552
670P                   10       941       -         -         550     1,364     1,296     1,872     1,738     2,233     2,018     2,463

675C                4,801     4,801       -         -       4,323     4,529     4,226     4,428     4,269     4,460     4,351     4,535
675P                   10     1,065       -         -         590     1,451     1,344     1,936     1,783     2,287     2,061     2,515

680C                4,801     4,801       -         -       4,274     4,506     4,186     4,406     4,233     4,439     4,319     4,516
680P                   10     1,204       -         -         630     1,541     1,391     2,000     1,831     2,346     2,108     2,568

685C                4,712     4,789       -         -       4,222     4,482     4,142     4,381     4,194     4,416     4,285     4,496
685P                   10     1,357       -         -         670     1,635     1,443     2,069     1,881     2,405     2,154     2,624

690C                4,696     4,789       -         -       4,161     4,452     4,093     4,353     4,154     4,392     4,248     4,474
690P                   10     1,524       -         -         720     1,736     1,500     2,139     1,932     2,467     2,205     2,681

695C                4,674     4,789       -         -       4,091     4,418     4,043     4,325     4,111     4,367     4,209     4,451
695P                   10     1,702       -         -         780     1,842     1,554     2,213     1,985     2,529     2,255     2,739

700C                4,588     4,776       -         -       4,019     4,385     3,987     4,294     4,063     4,339     4,166     4,427
700P                   20     1,892       -         -         830     1,951     1,614     2,288     2,042     2,596     2,308     2,799

705C                4,495     4,764       -         -       3,934     4,343     3,926     4,261     4,012     4,310     4,121     4,400
705P                   30     2,082       -         -         900     2,065     1,677     2,367     2,101     2,663     2,364     2,862

710C                4,389     4,752     3,988     4,447     3,842     4,299     3,859     4,225     3,956     4,279     4,072     4,373
710P                   40     2,274       500     2,128       970     2,182     1,743     2,449     2,161     2,733     2,420     2,926

715C                4,258     4,738     3,882     4,406     3,742     4,254     3,787     4,185     3,898     4,246     4,019     4,343
715P                   50     2,467       550     2,270     1,040     2,303     1,814     2,533     2,223     2,804     2,480     2,991

720C                4,071     4,713     3,753     4,353     3,630     4,202     3,709     4,142     3,833     4,210     3,962     4,311
720P                   70     2,657       620     2,415     1,120     2,429     1,888     2,622     2,290     2,879     2,542     3,059

725C                3,700     4,677     3,612     4,297     3,505     4,144     3,625     4,097     3,763     4,172     3,899     4,277
725P                  100     2,844       690     2,562     1,210     2,556     1,967     2,713     2,359     2,955     2,608     3,129

730C                3,240     4,628     3,451     4,228     3,368     4,079     3,532     4,048     3,688     4,129     3,831     4,240
730P                  140     3,028       780     2,709     1,310     2,686     2,050     2,807     2,433     3,033     2,675     3,201

735C                2,790     4,565     3,277     4,154     3,219     4,007     3,432     3,995     3,605     4,085     3,757     4,198
735P                  190     3,207       870     2,858     1,420     2,816     2,137     2,904     2,509     3,114     2,747     3,275

740C                2,360     4,480     3,081     4,068     3,055     3,927     3,322     3,938     3,516     4,036     3,677     4,156
740P                  260     3,379       980     3,004     1,540     2,948     2,230     3,005     2,590     3,198     2,822     3,351

745C                1,950     4,371     2,870     3,974     2,876     3,838     3,203     3,874     3,419     3,983     3,589     4,108
745P                  350     3,543     1,100     3,148     1,670     3,078     2,328     3,108     2,677     3,285     2,902     3,430

750C                1,570     4,226     2,600     3,867     2,686     3,739     3,074     3,805     3,314     3,926     3,493     4,057
750P                  470     3,694     1,230     3,290     1,820     3,206     2,433     3,214     2,766     3,372     2,983     3,509

755C                1,220     4,073     2,260     3,770     2,477     3,633     2,935     3,729     3,199     3,864     3,390     4,001
755P                  620     3,834     1,390     3,423     1,970     3,336     2,545     3,323     2,859     3,463     3,069     3,592

760C                  910     3,997     1,930     3,702     2,190     3,512     2,782     3,648     3,073     3,797     3,286     3,940
760P                  810     3,958     1,560     3,553     2,149     3,458     2,661     3,436     2,957     3,556     3,164     3,669

765C                  670     3,894     1,630     3,624     1,920     3,402     2,636     3,556     2,953     3,722     3,178     3,875
765P                1,070     4,053     1,760     3,672     2,335     3,563     2,791     3,540     3,065     3,641     3,259     3,746

770C                  470     3,774     1,370     3,529     1,670     3,307     2,483     3,459     2,827     3,644     3,066     3,807
770P                1,370     4,208     2,000     3,774     2,528     3,660     2,924     3,642     3,174     3,726     3,356     3,822

775C                  310     3,638     1,150     3,419     1,440     3,206     2,326     3,356     2,697     3,563     2,949     3,735
775P                1,710     4,404     2,280     3,862     2,726     3,790     3,059     3,743     3,283     3,809     3,455     3,896

780C                  200     3,483       940     3,306     1,230     3,097     2,169     3,249     2,560     3,475     2,828     3,660
780P                2,100     4,543     2,570     3,964     2,927     3,923     3,193     3,841     3,394     3,892     3,552     3,970

785C                  120     3,315       760     3,181     1,040     2,981     2,000     3,136     2,420     3,384     2,699     3,580
785P                2,520     4,645     2,890     4,111     3,128     4,047     3,328     3,936     3,504     3,972     3,650     4,043

790C                   70     3,136       610     3,044       870     2,860     1,790     3,019     2,278     3,289     2,569     3,496
790P                2,970     4,709     3,166     4,238     3,326     4,161     3,461     4,027     3,613     4,051     3,747     4,112

795C                   30     2,952       470     2,904       710     2,734     1,580     2,895     2,131     3,189     2,432     3,407
795P                3,430     4,761     3,415     4,359     3,523     4,270     3,596     4,115     3,722     4,126     3,845     4,182

800C                   20     2,757       360     2,754       580     2,600     1,390     2,766     1,988     3,085     2,295     3,315
800P                3,920     4,774     3,649     4,456     3,709     4,363     3,726     4,198     3,829     4,198     3,940     4,248

805C                   10     2,561       270     2,597       460     2,461     1,210     2,633     1,800     2,976     2,150     3,218
805P                4,408     4,788     3,866     4,540     3,888     4,450     3,854     4,277     3,935     4,269     4,035     4,313

810C                   10     2,363       200     2,435       370     2,318     1,050     2,497     1,610     2,863     2,008     3,118
810P                4,801     4,801     4,060     4,605     4,045     4,518     3,975     4,350     4,036     4,334     4,126     4,374

815C                   10     2,166       140     2,268       280     2,171       900     2,356     1,420     2,745     1,820     3,013
815P                4,801     4,801     4,238     4,662     4,201     4,584     4,093     4,418     4,137     4,399     4,216     4,432

820C                   10     1,975       100     2,100       210     2,021       770     2,217     1,250     2,622     1,630     2,904
820P                4,801     4,801     4,379     4,701     4,335     4,637     4,201     4,478     4,232     4,458     4,301     4,487

825C                   10     1,791        60     1,925       160     1,871       640     2,066     1,100     2,501     1,450     2,791
825P                4,801     4,801     4,520     4,740     4,442     4,677     4,306     4,537     4,319     4,511     4,382     4,539

830C                   10     1,618        40     1,754       110     1,715       540     1,925       950     2,371     1,280     2,674
830P                4,801     4,801     4,608     4,761     4,547     4,716     4,395     4,584     4,404     4,561     4,460     4,588

835C                   10     1,457        30     1,593        80     1,566       440     1,774       820     2,242     1,120     2,552
835P                4,801     4,801     4,661     4,770     4,619     4,740     4,483     4,631     4,480     4,607     4,532     4,633

840C                   10     1,311        20     1,432        60     1,425       360     1,630       700     2,109       980     2,429
840P                4,801     4,801     4,708     4,781     4,669     4,756     4,555     4,668     4,551     4,648     4,597     4,673

845C                   10     1,178        10     1,263        40     1,279       290     1,504       590     1,973       840     2,299
845P                4,801     4,801     4,753     4,790     4,716     4,772     4,617     4,700     4,613     4,685     4,658     4,710

850C                   10     1,058        10     1,138        20     1,117       220     1,380       490     1,835       720     2,170
850P                4,801     4,801     4,801     4,801     4,761     4,786     4,676     4,730     4,669     4,717     4,712     4,742

855C                   10       952        10     1,028        10       964       170     1,264       410     1,705       610     2,037
855P                4,801     4,801     4,801     4,801     4,784     4,794     4,718     4,752     4,713     4,742     4,757     4,770

860C                   10       857        10       929        10       873       130     1,150       330     1,562       510     1,903
860P                4,801     4,801     4,801     4,801     4,785     4,794     4,750     4,768     4,754     4,766     4,794     4,794

865C                   10       774        10       841        10       792       100     1,044       260     1,420       420     1,764
865P                4,801     4,801     4,801     4,801     4,801     4,801     4,772     4,780     4,785     4,786     4,825     4,814

870C                   10       699        10       763        10       720        70       928       210     1,296       350     1,638
870P                4,801     4,801     4,801     4,801     4,801     4,801     4,790     4,791     4,806     4,799     4,846     4,829

875C                   10       634        10       695        10       658        50       824       160     1,159       280     1,501
875P                4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,797     4,822     4,810     4,862     4,841

880C                   10       577        10       634        10       601        30       707       120     1,030       220     1,364
880P                4,801     4,801     4,801     4,801     4,801     4,801     4,807     4,802     4,830     4,818     4,870     4,849

885C                   10       525        10       579        10       551        20       614        90       912       170     1,230
885P                4,801     4,801     4,801     4,801     4,801     4,801     4,809     4,805     4,834     4,822     4,873     4,854

890C                   10       480        10       532        10       506        10       502        70       813       130     1,103
890P                4,801     4,801     4,801     4,801     4,801     4,801     4,807     4,805     4,834     4,823     4,870     4,855

895C                   10       480        10       489        10       480        10       480        50       706       100       989
895P                4,801     4,801     4,801     4,801     4,801     4,801     4,807     4,805     4,831     4,823     4,865     4,854

900C                   10       480        10       480        10       480        10       480        30       578        70       859
900P                4,801     4,801     4,801     4,801     4,801     4,801     4,807     4,805     4,825     4,822     4,855     4,851

905C                   10       480        10       480        10       480        10       480        20       488        50       748
905P                4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,819     4,819     4,845     4,847

910C                   10       480        10       480        10       480        10       480        10       480        30       617
910P                4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,811     4,815     4,831     4,841



Back to Top



MVI (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



MVN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MWN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MXC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MXJ (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MXK (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



NCL (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



NWA (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406              
                      L         S  
F                   1,377     1,377



Back to Top



NWD (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



PAI (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PEC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      30,656    30,656       -         -         -         -      30,753    30,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      30,656    30,656       -         -         -         -      30,865    30,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,065       -         -         -         -         250     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      30,656    30,656       -         -         -         -      30,958    31,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,065       -         -         -         -         400     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      30,656    30,656       -         -         -         -      31,177    31,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,065       -         -         -         -         950     4,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      30,656    30,656       -         -         -         -      31,240    31,376       -         -      32,152    32,493    33,345    33,833    34,665    35,250    35,798    36,476    37,950    38,741    39,869    40,728
3900P                 -         -          50     3,065       -         -         -         -       1,200     5,366       -         -       2,550     8,261     5,050    11,289     8,550    13,776    10,650    15,596    14,273    18,558    17,039    20,783

3950C              30,656    30,656    30,656    30,656       -         -      30,849    30,898    31,268    31,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,065        50     3,065       -         -         450     3,414     1,350     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,656    30,656    30,656    30,656       -         -      30,858    30,913    31,290    31,434       -         -      32,296    32,630    33,526    34,008    34,843    35,428    36,003    36,677    38,189    38,976    40,142    40,994
4000P                  50     3,065        50     3,065       -         -         550     3,814     1,500     6,148       -         -       3,100     9,192     5,900    12,242     9,443    14,620    11,512    16,430    15,176    19,359    17,952    21,564

4050C              30,656    30,656    30,661    30,664       -         -      30,861    30,919    31,313    31,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,065        50     3,065       -         -         600     4,092     1,700     6,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,656    30,656    30,661    30,664       -         -      30,859    30,929    31,326    31,487       -         -      32,416    32,751    33,671    34,155    35,002    35,593    36,187    36,866    38,406    39,196    40,394    41,245
4100P                  50     3,065        50     3,065       -         -         700     4,484     1,900     7,037       -         -       3,700    10,137     6,750    13,168    10,308    15,481    12,418    17,271    16,089    20,154    18,871    22,338

4150C              30,656    30,656    30,660    30,664       -         -      30,850    30,934    31,333    31,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,065        50     3,065       -         -         850     4,971     2,100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,656    30,656    30,660    30,664       -         -      30,837    30,935    31,330    31,522       -         -      32,511    32,861    33,789    34,290    35,137    35,743    36,344    37,037    38,599    39,401    40,624    41,484
4200P                  50     3,065        50     3,065       -         -         950     5,354     2,350     7,957       -         -       4,450    11,153     7,750    14,131    11,222    16,349    13,337    18,107    17,009    20,943    19,793    23,103

4250C              30,656    30,656    30,641    30,656       -         -      30,810    30,933    31,320    31,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,065        50     3,101       -         -       1,100     5,824     2,600     8,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,656    30,656    30,639    30,656       -         -      30,774    30,925    31,298    31,539       -         -      32,565    32,946    33,868    34,401    35,238    35,875    36,472    37,190    38,765    39,590    40,831    41,706
4300P                  50     3,142       100     3,738       -         -       1,250     6,288     2,850     8,904       -         -       5,250    12,162     8,800    15,084    12,150    17,212    14,269    18,937    17,936    21,724    20,717    23,860

4350C              30,656    30,656    30,608    30,644       -         -      30,719    30,909    31,264    31,539    31,943    32,285       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,480       150     4,301       -         -       1,450     6,818     3,150     9,412     4,750    11,221       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,656    30,656    30,601    30,643       -         -      30,651    30,887    31,212    31,531    31,921    32,296    32,571    33,007    33,903    34,490    35,304    35,987    36,569    37,327    38,906    39,764    41,011    41,914
4400P                  50     3,857       200     4,845       -         -       1,650     7,340     3,500     9,949     5,150    11,721     6,150    13,190    10,000    16,054    13,095    18,069    15,232    19,767    18,882    22,500    21,641    24,608

4450C              30,656    30,656    30,560    30,627       -         -      30,556    30,857    31,147    31,518    31,885    32,300       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,278       250     5,389       -         -       1,950     7,969     3,950    10,541     5,550    12,214       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,656    30,656    30,511    30,609       -         -      30,446    30,818    31,067    31,497    31,834    32,299    32,521    33,041    33,888    34,553    35,335    36,078    36,633    37,446    39,018    39,921    41,167    42,106
4500P                  50     4,748       300     5,946       -         -       2,200     8,527     4,300    11,060     6,000    12,726     7,200    14,248    11,250    17,009    14,072    18,927    16,220    20,592    19,827    23,267    22,567    25,347

4550C              30,656    30,656    30,454    30,591    30,221    30,540    30,321    30,774    30,967    31,466    31,771    32,289       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,268       350     6,523       950     7,749     2,450     9,081     4,700    11,600     6,450    13,233       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,343    30,551    30,084    30,491    30,163    30,717    30,852    31,429    31,688    32,272    32,408    33,043    33,820    34,587    35,326    36,148    36,658    37,541    39,098    40,059    41,295    42,283
4600P                  50     5,844       400     7,123     1,150     8,385     2,750     9,675     5,100    12,136     6,950    13,753     8,300    15,288    12,386    17,958    15,080    19,781    17,194    21,403    20,774    24,022    23,489    26,075

4650C              30,524    30,619    30,264    30,527    29,898    30,425    29,968    30,644    30,712    31,381    31,587    32,245       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,478       500     7,799     1,350     9,024     3,000    10,227     5,350    12,601     7,650    14,330       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,507    30,617    30,124    30,482    29,692    30,351    29,754    30,564    30,547    31,321    31,475    32,213    32,223    33,010    33,695    34,593    35,272    36,194    36,645    37,616    39,145    40,179    41,394    42,442
4700P                  50     7,170       600     8,482     1,500     9,654     3,350    10,852     5,800    13,157     8,150    14,834     9,550    16,339    13,494    18,899    16,093    20,622    18,189    22,205    21,718    24,767    24,417    26,792

4750C              30,488    30,617    29,919    30,413    29,432    30,258    29,500    30,468    30,363    31,253    31,337    32,170       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,921       700     9,180     1,750    10,324     3,700    11,472     6,250    13,709     8,700    15,348       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,316    30,576    29,692    30,339    29,148    30,157    29,222    30,362    30,151    31,172    31,183    32,116    31,963    32,941    33,508    34,566    35,173    36,217    36,590    37,670    39,159    40,281    41,464    42,586
4800P                 100     8,831       850     9,917     2,000    11,001     4,100    12,118     6,800    14,292     9,250    15,857    10,900    17,379    14,647    19,831    17,125    21,455    19,197    22,999    22,671    25,501    25,331    27,497

4850C              30,268    30,574    29,439    30,261    28,805    30,035    28,887    30,230    29,919    31,083    31,010    32,056       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 150     9,710     1,050    10,674     2,250    11,690     4,550    12,783     7,350    14,866     9,850    16,373       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,055    30,531    29,111    30,156    28,402    29,889    28,525    30,089    29,657    30,979    30,814    31,985    31,622    32,833    33,259    34,509    35,025    36,213    36,493    37,700    39,137    40,364    41,502    42,711
4900P                 200    10,592     1,200    11,430     2,550    12,390     5,050    13,462     7,900    15,437    10,500    16,894    12,400    18,409    15,795    20,741    18,157    22,274    20,201    23,777    23,607    26,222    26,238    28,192

4950C              29,814    30,486    28,749    30,046    27,965    29,734    28,120    29,928    29,365    30,862    30,595    31,902       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 250    11,485     1,350    12,202     2,950    13,093     5,550    14,133     8,550    16,023    11,200    17,419       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,536    30,441    28,303    29,906    27,441    29,537    27,683    29,756    29,043    30,729    30,355    31,809    31,197    32,684    32,942    34,417    34,826    36,183    36,351    37,706    39,080    40,425    41,509    42,820
5000P                 300    12,395     1,600    12,990     3,350    13,800     6,100    14,816     9,200    16,603    11,900    17,936    13,721    19,420    16,969    21,633    19,201    23,080    21,212    24,543    24,545    26,928    27,142    28,870

5100C              28,567    30,258    27,165    29,537    26,255    29,099    26,669    29,341    28,322    30,429    29,802    31,588       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 500    14,241     2,250    14,560     4,250    15,216     7,400    16,207    10,600    17,759    13,174    18,964       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              27,024    29,939    25,702    29,043    24,820    28,549    25,485    28,842    27,484    30,069    29,157    31,322    30,093    32,255    32,112    34,131    34,266    36,041    35,924    37,645    38,849    40,489    41,422    42,981
5200P                 750    16,099     3,050    16,116     5,400    16,598     8,800    17,579    12,200    18,907    14,446    19,983    16,293    21,373    19,311    23,345    21,290    24,643    23,205    26,024    26,395    28,298    28,915    30,189

5300C              24,350    29,519    23,945    28,436    23,144    27,871    24,152    28,301    26,532    29,652    28,416    31,007       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,250    17,883     4,050    17,633     6,800    17,927    10,450    18,943    13,900    20,031    15,639    20,972       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              19,800    29,060    21,350    27,765    20,950    27,223    22,655    27,606    25,469    29,169    27,581    30,644    28,664    31,652    31,022    33,706    33,485    35,783    35,300    37,482    38,460    40,467    41,199    43,069
5400P               1,950    19,593     5,300    19,078     8,400    19,202    12,500    20,262    15,473    21,119    16,976    21,945    18,856    23,199    21,607    24,948    23,358    26,130    25,170    27,433    28,196    29,601    30,636    31,451

5500C              15,800    28,122    17,950    26,786    17,900    26,246    21,023    26,850    24,247    28,664    26,657    30,226       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,950    21,188     6,850    20,426    10,400    20,351    14,450    21,538    16,934    22,157    18,312    22,882       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              12,250    26,796    14,900    25,613    15,250    25,114    19,350    25,974    23,006    28,031    25,549    29,786    26,940    30,873    29,685    33,139    32,475    35,407    34,474    37,212    37,907    40,358    40,829    43,080
5600P               4,300    22,643     8,800    21,627    12,650    21,784    16,662    22,715    18,396    23,144    19,654    23,769    21,371    24,872    23,814    26,427    25,367    27,527    27,069    28,759    29,927    30,840    32,293    32,654

5700C               9,200    25,156    12,200    24,260    12,800    23,877    16,950    25,037    21,673    27,355    24,438    29,250       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               6,250    23,860    11,100    22,695    15,300    23,143    18,417    23,812    19,830    24,076    20,951    24,612       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               6,700    24,160     9,900    22,741    10,700    22,531    14,800    24,029    20,319    26,623    23,269    28,668    24,969    29,926    28,125    32,436    31,243    34,905    33,444    36,831    37,186    40,160    40,312    43,010
5800P               8,650    24,897    13,800    23,727    18,054    24,388    20,118    24,809    21,225    24,940    22,208    25,400    23,731    26,383    25,883    27,773    27,284    28,823    28,876    29,998    31,578    32,001    33,876    33,787

5900C               4,750    22,946     7,950    21,105     8,900    21,113    12,900    22,963    18,940    25,844    22,076    28,041       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              11,750    25,778    16,800    25,099    20,068    25,485    21,726    25,726    22,550    25,699    23,398    26,203       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               3,250    21,555     6,300    19,831     7,400    19,658    11,250    21,865    17,100    25,015    20,846    27,375    22,870    28,830    26,395    31,603    29,809    34,283    32,225    36,342    36,293    39,869    39,639    42,860
6000P              15,300    27,206    20,050    26,311    21,959    26,481    23,252    26,603    23,817    26,522    24,553    26,904    25,875    27,689    27,769    28,967    29,072    30,000    30,566    31,129    33,131    33,086    35,371    34,856

6100C               2,200    19,993     4,950    18,505     6,100    18,189     9,750    20,734    15,300    24,151    19,630    26,675       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,250    28,263    22,324    27,282    23,647    27,279    24,527    27,190    24,960    27,150    25,635    27,549       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,500    18,311     3,900    17,121     5,000    16,726     8,400    19,581    13,750    23,269    18,200    25,942    20,708    27,613    24,515    30,648    28,192    33,542    30,834    35,747    35,248    39,489    38,826    42,631
6200P              23,550    28,983    24,142    27,968    25,138    27,971    25,710    27,802    26,013    27,749    26,630    28,130    27,734    28,806    29,442    30,023    30,697    31,060    32,106    32,154    34,560    34,074    36,753    35,836

6300C                 950    16,589     3,050    15,720     4,100    15,305     7,250    18,436    12,300    22,361    16,600    25,186       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              26,074    29,635    25,738    28,613    26,401    28,541    26,758    28,348    26,960    28,283    27,548    28,670       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 650    14,828     2,350    14,324     3,300    13,897     6,250    17,304    11,000    21,443    15,100    24,405    18,546    26,299    22,547    29,585    26,419    32,686    29,270    35,042    34,053    39,019    37,870    42,320
6400P              27,697    29,995    27,030    29,115    27,455    29,015    27,641    28,803    27,807    28,766    28,375    29,156    29,289    29,741    30,881    30,933    32,135    31,998    33,485    33,077    35,855    34,975    38,020    36,741

6500C                 400    13,089     1,800    12,951     2,650    12,553     5,350    16,176     9,850    20,527    13,750    23,612       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,868    30,252    28,047    29,504    28,301    29,393    28,415    29,213    28,545    29,186    29,107    29,587       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 250    11,402     1,400    11,636     2,150    11,319     4,550    15,062     8,800    19,608    12,500    22,808    15,750    24,909    20,547    28,432    24,527    31,723    27,577    34,239    32,716    38,460    36,781    41,930
6600P              29,608    30,406    28,845    29,815    28,979    29,704    29,025    29,535    29,185    29,557    29,762    29,980    30,540    30,510    32,070    31,696    33,365    32,809    34,681    33,884    37,004    35,784    39,157    37,563

6700C                 200     9,887     1,050    10,363     1,700    10,203     3,900    14,011     7,850    18,694    11,350    21,995       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,079    30,508    29,439    30,054    29,503    29,951    29,541    29,819    29,732    29,881    30,324    30,321       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100     8,327       800     9,177     1,350     9,158     3,350    13,014     7,050    17,818    10,300    21,180    13,300    23,465    18,100    27,194    22,515    30,647    25,756    33,332    31,239    37,813    35,549    41,458
6800P              30,320    30,559    29,849    30,221    29,886    30,137    29,951    30,052    30,191    30,160    30,804    30,619    31,506    31,128    33,019    32,332    34,388    33,506    35,687    34,586    38,003    36,509    40,166    38,313

6900C                  50     6,889       600     8,065     1,100     8,210     2,850    12,033     6,200    16,884     9,300    20,350       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,510    30,608    30,144    30,349    30,179    30,289    30,264    30,238    30,564    30,395    31,213    30,885       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,886       450     7,045       850     7,275     2,450    11,137     5,500    16,003     8,450    19,551    11,200    21,996    15,550    25,896    20,100    29,490    23,852    32,334    29,662    37,084    34,200    40,910
7000P              30,534    30,609    30,345    30,442    30,361    30,389    30,507    30,394    30,874    30,601    31,539    31,103    32,208    31,606    33,730    32,839    35,177    34,073    36,493    35,177    38,834    37,137    41,030    38,978

7100C                  50     5,055       350     6,149       700     6,485     2,100    10,282     4,900    15,163     7,650    18,747       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,466    30,503    30,510    30,479    30,676    30,508    31,112    30,768    31,805    31,293       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,366       250     5,274       600     5,810     1,750     9,401     4,400    14,378     6,900    17,943     9,400    20,524    13,250    24,534    17,300    28,239    21,600    31,255    27,980    36,271    32,724    40,279
7200P              30,656    30,656    30,562    30,559    30,603    30,543    30,809    30,611    31,286    30,901    32,015    31,455    32,680    31,965    34,227    33,234    35,750    34,528    37,096    35,658    39,504    37,678    41,752    39,568

7300C                  50     3,797       200     4,583       450     5,060     1,400     8,473     3,750    13,433     6,000    17,006       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,607    30,586    30,656    30,583    30,887    30,679    31,423    31,016    32,166    31,584       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,322       150     3,924       -         -       1,200     7,783     3,250    12,583       -         -       7,850    19,057    11,250    23,144    14,800    26,919    18,850    30,092    26,204    35,374    31,160    39,576
7400P              30,656    30,656    30,640    30,611       -         -      30,942    30,737    31,511    31,103       -         -      32,962    32,220    34,522    33,519    36,106    34,868    37,502    36,037    40,007    38,132    42,320    40,072

7500C                 -         -         100     3,266       -         -       1,050     7,191     2,950    11,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      30,663    30,633       -         -      30,967    30,777    31,566    31,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,065       -         -         850     6,469     2,550    11,137       -         -       6,550    17,631     9,500    21,733    12,550    25,528    16,350    28,858    24,250    34,407    29,490    38,793
7600P                 -         -      30,673    30,652       -         -      30,975    30,801    31,591    31,217       -         -      33,089    32,388    34,645    33,711    36,263    35,105    37,717    36,316    40,342    38,495    42,740    40,502

7700C                 -         -          50     3,065       -         -         700     5,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      30,673    30,652       -         -      30,969    30,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,065       -         -         600     5,343     2,000     9,820       -         -       5,450    16,248     8,000    20,330       -         -      14,100    27,564    21,550    33,364    27,745    37,936
7800P                 -         -      30,673    30,652       -         -      30,957    30,829    31,579    31,274       -         -      33,097    32,483    34,623    33,817       -         -      37,753    36,500    40,513    38,773    43,008    40,850

7900C                 -         -          50     3,065       -         -         500     4,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      30,673    30,652       -         -      30,937    30,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,065       -         -         400     4,306     1,500     8,506       -         -       4,550    14,946     6,700    18,933       -         -      12,050    26,203    19,050    32,252    25,400    37,011
8000P                 -         -      30,656    30,656       -         -      30,910    30,832    31,506    31,289       -         -      33,021    32,522    34,488    33,853       -         -      37,625    36,596    40,526    38,967    43,122    41,119

8100C                 -         -          50     3,065       -         -         350     3,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      30,656    30,656       -         -      30,891    30,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,065       -         -         300     3,608     1,150     7,394       -         -       3,750    13,661     5,550    17,532       -         -      10,250    24,813    16,800    31,095    22,800    36,021
8200P                 -         -      30,656    30,656       -         -      30,870    30,822    31,410    31,272       -         -      32,881    32,515    34,262    33,829       -         -      37,357    36,608    40,392    39,079    43,090    41,311

8300C                 -         -          50     3,065       -         -         250     3,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      30,656    30,656       -         -      30,846    30,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,065       -         -         200     3,065       900     6,455       -         -       3,100    12,467     4,600    16,190       -         -       8,650    23,389    14,700    29,867    20,350    34,961
8400P                 -         -      30,656    30,656       -         -      30,820    30,805    31,312    31,240       -         -      32,707    32,474    33,981    33,755       -         -      36,968    36,544    40,119    39,116    42,916    41,428

8500C                 -         -         -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      30,789    30,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,065       -         -         100     3,065       650     5,462       -         -       2,550    11,335     3,800    14,898       -         -       7,250    21,948    12,800    28,597       -         -  
8600P                 -         -      30,656    30,656       -         -      30,788    30,788    31,189    31,187       -         -      32,511    32,405    33,666    33,643       -         -      36,491    36,415    39,727    39,080       -         -  

8700C                 -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      30,753    30,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,065       -         -          50     3,065       500     4,716       -         -       2,100    10,288     3,100    13,625       -         -       6,000    20,475    11,050    27,270       -         -  
8800P                 -         -      30,656    30,656       -         -      30,752    30,766    31,098    31,137       -         -      32,311    32,319    33,325    33,498       -         -      35,935    36,222    39,221    38,975       -         -  

8900C                 -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      30,750    30,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,065       -         -          50     3,065       400     4,126       -         -       1,700     9,266     2,500    12,387       -         -       4,950    19,034     9,500    25,921       -         -  
9000P                 -         -      30,656    30,656       -         -      30,711    30,736    31,028    31,092       -         -      32,100    32,215    32,976    33,325       -         -      35,355    35,985    38,636    38,808       -         -  

9200C                 -         -          50     3,065       -         -         -         -         300     3,516       -         -       1,400     8,380     2,000    11,205       -         -       4,000    17,549     8,100    24,538       -         -  
9200P                 -         -      30,656    30,656       -         -         -         -      30,953    31,039       -         -      31,917    32,110    32,635    33,135       -         -      34,732    35,694    37,980    38,581       -         -  

9400C                 -         -          50     3,065       -         -         -         -         200     3,065       -         -       1,150     7,561     1,600    10,114       -         -       3,250    16,164     6,900    23,176       -         -  
9400P                 -         -      30,656    30,656       -         -         -         -      30,869    30,974       -         -      31,745    32,002    32,326    32,941       -         -      34,158    35,388    37,305    38,314       -         -  

9600C                 -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       1,300     9,161       -         -       2,550    14,701       -         -         -         -  
9600P                 -         -      30,656    30,656       -         -         -         -      30,821    30,929       -         -         -         -      32,070    32,759       -         -      33,554    35,030       -         -         -         -  

9800C                 -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,000     8,128       -         -       2,000    13,337       -         -         -         -  
9800P                 -         -      30,656    30,656       -         -         -         -      30,772    30,877       -         -         -         -      31,793    32,545       -         -      33,026    34,670       -         -         -         -  

10000C                -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         800     7,299       -         -       1,550    12,028       -         -         -         -  
10000P                -         -      30,656    30,656       -         -         -         -      30,770    30,871       -         -         -         -      31,594    32,366       -         -      32,554    34,304       -         -         -         -  

10200C                -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         600     6,395       -         -       1,200    10,824       -         -         -         -  
10200P                -         -      30,656    30,656       -         -         -         -      30,717    30,805       -         -         -         -      31,382    32,160       -         -      32,163    33,952       -         -         -         -  

10400C                -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         500     5,813       -         -         900     9,625       -         -         -         -  
10400P                -         -      30,656    30,656       -         -         -         -      30,716    30,801       -         -         -         -      31,269    32,029       -         -      31,809    33,587       -         -         -         -  

10600C                -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         350     4,952       -         -         650     8,441       -         -         -         -  
10600P                -         -      30,656    30,656       -         -         -         -      30,716    30,798       -         -         -         -      31,098    31,818       -         -      31,502    33,214       -         -         -         -  

10800C                -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         300     4,539       -         -         500     7,546       -         -         -         -  
10800P                -         -      30,656    30,656       -         -         -         -      30,716    30,794       -         -         -         -      31,036    31,725       -         -      31,312    32,932       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,789       -         -         350     6,532       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,914    31,535       -         -      31,118    32,603       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,299       -         -         250     5,688       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,852    31,414       -         -      30,987    32,329       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         150     4,677       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,788    31,274       -         -      30,856    31,994       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         100     3,979       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,788    31,261       -         -      30,789    31,768       -         -         -         -  



Back to Top



PHS (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      72,923    72,937       -         -         -         -      75,012    75,597       -         -         -         -      82,300    83,856       -         -      89,801    91,836    96,212    98,526       -         -  

11600P                -         -          50     7,288       -         -         -         -       3,000    15,002       -         -         -         -      15,350    33,569       -         -      30,829    44,860    40,831    53,253       -         -  

11800C                -         -      72,923    72,937       -         -         -         -      75,264    75,823       -         -         -         -      82,792    84,268       -         -      90,346    92,315    96,824    99,058       -         -  
11800P                -         -          50     7,288       -         -         -         -       3,650    16,718       -         -         -         -      17,100    35,457       -         -      32,678    46,536    42,732    54,849       -         -  

12000C             72,884    72,884    72,950    72,950       -         -      73,921    74,120    75,504    76,022       -         -      79,214    80,305    83,231    84,654    87,314    88,977    90,865    92,767    97,409    99,577   103,234   105,562
12000P                 50     7,288        50     7,288       -         -       1,800    12,023     4,350    18,460       -         -      10,600    28,674    19,000    37,359    28,600    43,358    34,553    48,199    44,674    56,458    52,747    62,935

12100C             72,884    72,884    72,950    72,963       -         -      73,961    74,174    75,610    76,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,288        50     7,288       -         -       2,000    12,807     4,750    19,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,884    72,884    72,963    72,963       -         -      74,014    74,227    75,716    76,222       -         -      79,573    80,611    83,630    85,013    87,726    89,362    91,344    93,206    97,941   100,069   103,833   106,107
12200P                 50     7,288       100     7,288       -         -       2,250    13,672     5,200    20,335       -         -      12,050    30,643    21,050    39,274    30,816    45,060    36,481    49,875    46,616    58,041    54,689    64,465

12300C             72,884    72,884    72,963    72,963       -         -      74,054    74,267    75,810    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,288       150     7,288       -         -       2,500    14,536     5,650    21,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,884    72,884    72,977    72,977       -         -      74,081    74,307    75,889    76,381       -         -      79,893    80,890    83,962    85,332    88,099    89,721    91,770    93,605    98,433   100,534   104,391   106,626
12400P                 50     7,288       200     7,288       -         -       2,800    15,481     6,150    22,277       -         -      13,650    32,638    23,200    41,176    32,757    46,789    38,423    51,524    48,545    59,597    56,631    65,981

12500C             72,884    72,884    72,977    72,977       -         -      74,094    74,333    75,956    76,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,288       250     7,913       -         -       3,150    16,478     6,700    23,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,884    72,884    72,977    72,977       -         -      74,094    74,360    76,009    76,528       -         -      80,145    81,143    84,242    85,612    88,431    90,054    92,155    93,991    98,885   100,986   104,897   107,131
12600P                 50     7,288       300     8,738       -         -       3,500    17,476     7,250    24,312       -         -      15,450    34,673    25,550    43,092    34,726    48,491    40,418    53,173    50,513    61,153    58,559    67,484

12700C             72,884    72,884    72,963    72,977       -         -      74,081    74,373    76,036    76,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,288       350     9,576       -         -       3,850    18,447     7,850    25,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,884    72,884    72,950    72,977       -         -      74,054    74,373    76,062    76,634    78,297    79,121    80,318    81,356    84,428    85,864    88,697    90,346    92,488    94,336    99,297   101,399   105,375   107,597
12800P                 50     7,687       450    10,600       -         -       4,250    19,484     8,500    26,413    14,150    32,265    17,350    36,694    28,050    45,007    36,747    50,194    42,413    54,809    52,495    62,696    60,501    68,960

12900C             72,884    72,884    72,923    72,963       -         -      73,987    74,373    76,049    76,661    78,310    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,432       500    11,491       -         -       4,700    20,561     9,150    27,464    15,000    33,250       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,844    72,857    72,884    72,950    73,030    73,216    73,894    74,360    76,022    76,687    78,310    79,228    80,398    81,515    84,534    86,051    88,897    90,612    92,767    94,642    99,643   101,771   105,788   108,035
13000P                 50     9,270       600    12,541     1,650    15,082     5,200    21,692     9,900    28,568    15,900    34,260    19,450    38,756    30,650    46,882    38,782    51,883    44,435    56,418    54,476    64,212    62,430    70,423

13100C             72,844    72,857    72,817    72,923    72,937    73,189    73,788    74,333    75,956    76,701    78,283    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,187       750    13,699     1,900    16,172     5,700    22,796    10,650    29,659    16,800    35,245       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,844    72,857    72,751    72,897    72,804    73,136    73,628    74,293    75,876    76,701    78,243    79,294    80,385    81,635    84,548    86,210    89,030    90,839    92,980    94,935    99,949   102,130   106,173   108,461
13200P                 50    11,185       850    14,789     2,200    17,316     6,300    23,993    11,450    30,749    17,750    36,242    21,750    40,804    33,450    48,757    40,870    53,559    46,496    58,027    56,445    65,715    64,358    71,873

13300C             72,830    72,857    72,644    72,870    72,644    73,083    73,442    74,227    75,756    76,687    78,177    79,307       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    12,289     1,000    15,973     2,500    18,473     6,900    25,163    12,300    31,866    18,750    37,253       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,751    72,830    72,498    72,817    72,445    73,017    73,216    74,160    75,610    76,661    78,071    79,307    80,278    81,701    84,468    86,317    89,096    91,025    93,126    95,174   100,188   102,449   106,493   108,847
13400P                 50    13,486     1,200    17,236     2,850    19,657     7,550    26,360    13,200    32,997    19,800    38,277    24,150    42,839    36,282    50,606    42,972    55,221    48,545    59,610    58,440    67,191    66,287    73,296

13500C             72,737    72,830    72,325    72,751    72,192    72,923    72,937    74,067    75,424    76,621    77,951    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                100    15,175     1,400    18,500     3,250    20,894     8,250    27,584    14,100    34,101    20,900    39,288       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,631    72,804    72,086    72,671    71,899    72,830    72,618    73,961    75,198    76,554    77,791    79,268    80,039    81,701    84,295    86,370    89,096    91,171    93,206    95,387   100,375   102,742   106,772   109,219
13600P                150    16,771     1,650    19,830     3,650    22,131     9,000    28,821    15,100    35,245    22,050    40,312    26,800    44,874    38,623    52,428    45,100    56,857    50,619    61,180    60,408    68,654    68,202    74,692

13700C             72,511    72,764    71,833    72,578    71,514    72,697    72,245    73,828    74,945    76,475    77,605    79,228       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                200    18,340     1,900    21,173     4,150    23,408     9,800    30,084    16,150    36,388    23,200    41,323       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,365    72,724    71,487    72,471    71,101    72,551    71,820    73,668    74,639    76,381    77,392    79,174    79,667    81,648    84,002    86,370    89,003    91,277    93,219    95,560   100,494   103,008   106,998   109,552
13800P                250    19,936     2,200    22,556     4,650    24,684    10,650    31,348    17,250    37,532    24,400    42,333    29,600    46,882    41,017    54,210    47,228    58,466    52,694    62,709    62,377    70,091    70,091    76,076

13900C             72,192    72,697    71,075    72,325    70,583    72,365    71,341    73,495    74,280    76,262    77,140    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                300    21,572     2,550    23,979     5,250    26,001    11,850    32,771    18,400    38,676    25,700    43,358       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             71,899    72,618    70,623    72,179    70,024    72,179    70,795    73,296    73,894    76,129    76,860    79,015    79,174    81,542    83,603    86,317    88,830    91,344    93,153    95,693   100,561   103,234   107,158   109,858
14000P                400    23,288     2,900    25,416     5,850    27,331    12,850    34,061    19,600    39,820    27,000    44,368    32,600    48,850    43,411    55,966    49,369    60,062    54,769    64,225    64,332    71,500    71,979    77,445

14100C             71,554    72,538    70,037    71,992    69,346    71,939    70,197    73,070    73,455    75,982    76,541    78,922       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                500    25,030     3,450    26,892     6,750    28,661    13,750    35,298    20,850    40,964    28,350    45,379       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             71,155    72,458    69,372    71,766    68,601    71,673    69,519    72,817    72,977    75,796    76,182    78,802    78,536    81,356    83,085    86,210    88,564    91,371    93,006    95,799   100,561   103,434   107,264   110,124
14200P                600    26,786     3,950    28,368     7,550    30,004    14,800    36,588    22,150    42,094    29,750    46,377    35,800    50,806    45,831    57,682    51,524    61,618    56,830    65,715    66,273    72,884    73,841    78,775

14300C             70,596    72,338    68,588    71,514    67,736    71,367    68,774    72,538    72,431    75,597    75,796    78,669       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                800    28,595     4,500    29,845     8,350    31,334    15,900    37,878    24,250    43,371    31,200    47,374       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,864    72,179    67,710    71,234    66,779    71,035    67,976    72,232    71,846    75,384    75,357    78,509    77,751    81,116    82,460    86,051    88,218    91,344    92,794    95,853   100,494   103,593   107,331   110,376
14400P                950    30,390     5,050    31,348     9,200    32,691    17,100    39,181    25,700    44,475    32,700    48,372    38,756    52,707    48,239    59,357    53,665    63,161    58,892    67,178    68,202    74,253    75,690    80,079

14500C             69,040    72,019    66,726    70,915    65,741    70,662    67,098    71,886    71,221    75,145    74,892    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              1,200    32,212     5,700    32,851    10,100    34,034    18,300    40,471    27,150    45,579    34,250    49,356       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             67,909    71,780    65,582    70,543    64,584    70,250    66,154    71,514    70,529    74,879    74,373    78,150    76,834    80,797    81,715    85,824    87,780    91,277    92,488    95,879   100,361   103,713   107,317   110,589
14600P              1,500    34,021     6,450    34,353    11,200    35,364    19,600    41,775    28,450    46,643    35,850    50,340    41,349    54,569    50,633    60,993    55,806    64,651    60,940    68,614    70,104    75,583    77,512    81,369

14700C             66,672    71,527    64,332    70,130    63,321    69,785    65,130    71,115    69,798    74,586    73,828    77,951       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              1,750    35,843     7,150    35,870    12,200    36,721    20,950    43,065    30,100    47,747    37,213    51,311       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             65,143    71,194    62,922    69,652    61,964    69,279    64,039    70,676    69,000    74,267    73,229    77,725    75,756    80,411    80,850    85,545    87,248    91,171    92,102    95,853   100,162   103,806   107,251   110,762
14800P              2,150    37,652     8,100    37,346    13,350    38,197    22,500    44,368    31,800    48,824    38,490    52,269    43,969    56,392    53,000    62,576    57,934    66,127    62,962    70,011    71,979    76,887    79,307    82,632

14900C             63,387    70,809    61,406    69,146    60,501    68,734    62,882    70,210    68,162    73,921    72,604    77,472       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              2,700    39,394     9,050    38,822    14,600    39,780    23,950    45,645    33,250    49,875    39,793    53,226       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             61,300    70,343    59,730    68,561    58,932    68,135    61,645    69,692    67,271    73,562    71,926    77,206    74,546    79,946    79,879    85,199    86,609    91,011    91,637    95,786    99,896   103,873   107,118   110,922
15000P              3,050    41,216    10,050    40,312    16,000    41,363    25,550    46,922    35,150    50,939    41,097    54,170    46,576    58,147    55,354    64,106    60,036    67,564    64,970    71,381    73,841    78,164    81,076    83,869

15100C             56,950    69,798    57,921    67,923    57,269    67,484    60,355    69,160    66,340    73,176    71,208    76,927       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              3,700    42,945    11,250    41,735    17,500    42,959    27,300    48,185    36,950    51,989    42,400    55,088       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             52,700    69,160    56,006    67,231    55,514    66,779    58,998    68,588    65,356    72,764    70,450    76,621    73,189    79,440    78,802    84,800    85,878    90,799    91,078    95,666    99,550   103,886   106,932   111,041
15200P              4,400    44,648    12,450    43,158    19,000    44,515    29,300    49,436    38,822    53,013    43,703    56,006    49,422    59,836    57,775    65,555    62,124    68,947    66,952    72,711    75,663    79,414    82,819    85,066

15300C             48,550    68,428    53,700    66,473    53,678    66,034    57,589    67,976    64,318    72,325    69,652    76,288       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              5,250    46,297    13,900    44,515    20,750    46,071    31,100    50,659    40,179    54,037    45,087    56,910       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             44,500    67,617    50,200    65,635    51,550    65,223    56,112    67,337    63,241    71,859    68,814    75,943    71,673    78,829    77,605    84,348    85,053    90,533    90,440    95,520    99,138   103,873   106,679   111,121
15400P              6,200    47,906    15,350    45,885    22,450    47,600    33,150    51,856    41,695    55,035    46,403    57,801    51,923    61,459    59,983    66,978    64,159    70,303    68,894    74,001    77,459    80,624    84,534    86,250

15500C             40,650    66,633    46,850    64,731    48,450    64,372    54,583    66,646    62,124    71,367    67,936    75,570       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              7,250    49,476    17,100    47,135    24,400    49,103    35,200    53,040    43,145    56,019    47,733    58,666       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             36,900    65,569    43,600    63,760    45,500    63,441    53,000    65,928    60,953    70,849    67,018    75,184    70,024    78,150    76,302    83,843    84,122    90,227    89,708    95,321    98,646   103,819   106,360   111,174
15600P              8,500    50,978    18,750    48,425    26,400    50,579    37,250    54,210    44,621    56,977    49,023    59,530    54,370    63,028    62,150    68,348    66,167    71,620    70,795    75,264    79,214    81,808    86,210    87,407

15700C             32,750    64,704    40,550    62,709    42,550    62,496    51,351    65,183    59,717    70,317    66,007    74,799       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              9,950    52,388    20,650    49,635    28,600    52,003    39,700    55,314    46,111    57,908    50,367    60,368       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             29,800    63,081    36,950    61,738    39,750    61,472    49,650    64,398    58,480    69,745    64,997    74,360    68,242    77,392    74,905    83,271    83,098    89,868    88,897    95,081    98,074   103,726   105,974   111,201
15800P             11,600    53,732    22,650    50,806    30,900    53,399    42,050    56,418    47,587    58,825    51,643    61,193    56,777    64,518    64,252    69,665    68,135    72,897    72,657    76,488    80,930    82,965    87,846    88,524

15900C             26,500    61,618    34,400    60,475    37,150    60,395    47,150    63,574    57,203    69,146    63,946    73,908       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             13,400    55,008    24,900    51,963    33,250    54,756    44,009    57,482    49,037    59,717    52,947    61,991       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             23,550    59,929    31,600    59,224    34,650    59,278    44,700    62,709    55,926    68,521    62,855    73,429    66,340    76,568    73,402    82,646    81,981    89,469    87,979    94,789    97,435   103,593   105,522   111,188
16000P             15,400    56,205    27,150    53,559    35,750    56,059    45,738    58,506    50,473    60,594    54,237    62,762    59,118    65,954    66,287    70,915    70,051    74,120    74,480    77,672    82,593    84,082    89,442    89,615

16100C             20,750    58,573    29,100    57,881    32,250    58,107    42,100    61,818    54,569    67,883    61,738    72,923       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             17,700    57,283    29,650    55,088    38,400    57,296    47,454    59,490    51,896    61,432    55,474    63,534       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             18,250    57,575    26,750    56,471    30,000    56,884    39,900    60,887    53,186    67,218    60,581    72,405    64,345    75,663    71,820    81,967    80,770    89,003    86,982    94,456    96,730   103,434   105,003   111,148
16200P             20,150    58,293    32,150    56,578    41,150    58,493    49,156    60,435    53,293    62,257    56,724    64,278    61,379    67,311    68,242    72,112    71,899    75,304    76,248    78,815    84,228    85,173    90,998    90,679

16300C             15,950    56,511    24,450    55,022    27,950    55,620    37,700    59,929    51,670    66,526    59,424    71,859       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             22,900    59,198    35,050    57,921    43,900    59,663    50,806    61,352    54,676    63,055    57,934    64,997       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             13,850    55,354    22,400    53,505    25,900    54,330    35,700    58,958    50,473    65,821    58,240    71,288    62,257    74,706    70,157    81,236    79,454    88,498    85,904    94,084    95,932   103,221   104,418   111,068
16400P             25,800    60,036    37,950    59,238    46,950    60,741    52,428    62,230    56,019    63,800    59,131    65,688    63,547    68,588    70,117    73,243    73,708    76,448    77,964    79,919    85,811    86,223    92,514    91,716

16500C             11,950    54,117    20,450    51,949    24,050    53,000    33,750    57,948    49,103    65,090    57,057    70,716       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             29,000    61,565    40,800    60,554    49,156    61,685    53,998    63,042    57,336    64,505    60,275    66,486       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             10,350    52,774    18,650    50,353    22,150    51,643    31,750    56,910    47,200    64,332    55,833    70,117    60,102    73,668    68,401    80,438    78,084    87,939    84,760    93,671    95,068   102,981   103,766   110,948
16600P             32,250    63,135    44,000    61,712    51,111    62,669    55,514    63,813    58,599    65,183    61,432    67,178    65,608    69,798    71,886    74,320    75,437    77,512    79,600    80,957    87,341    87,234    93,991    92,727

16700C              8,900    51,364    17,050    48,731    20,550    50,260    30,150    55,873    45,550    63,587    54,609    69,492       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             35,900    64,411    47,550    62,696    53,000    63,574    56,990    64,571    59,823    65,861    62,563    67,830       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              7,550    49,914    15,400    47,068    19,000    48,864    28,400    54,809    43,650    62,802    53,412    68,867    57,881    72,578    66,606    79,600    76,621    87,327    83,537    93,206    94,150   102,702   103,061   110,802
16800P             39,600    65,622    50,859    63,653    54,782    64,385    58,400    65,303    61,047    66,593    63,667    68,468    67,564    70,928    73,575    75,331    77,086    78,536    81,183    81,967    88,804    88,205    95,400    93,671

16900C              6,450    48,372    13,950    45,392    17,550    47,454    26,800    53,718    41,250    61,964    52,122    68,215       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             43,450    66,699    52,987    64,584    56,498    65,170    59,756    65,994    62,204    67,231    64,744    69,080       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              5,450    46,802    12,700    43,717    16,250    46,057    25,150    52,614    39,450    61,140    50,872    67,537    55,633    71,434    64,784    78,722    75,091    86,676    82,233    92,701    93,166   102,383   102,290   110,629
17000P             47,450    67,630    54,995    65,436    58,121    65,901    61,047    66,633    63,321    67,830    65,781    69,665    69,386    71,979    75,158    76,275    78,656    79,520    82,699    82,925    90,200    89,123    96,757    94,589

17100C              4,600    45,166    11,450    42,187    14,950    44,621    23,800    51,524    37,750    60,302    49,350    66,859       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             51,550    68,481    56,910    66,234    59,663    66,593    62,270    67,244    64,385    68,401    66,792    70,237       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              3,800    43,530    10,300    40,844    13,700    43,171    22,400    50,407    36,050    59,437    47,550    66,167    53,333    70,224    62,815    77,778    73,482    85,984    80,864    92,155    92,115   102,037   101,465   110,416
17200P             55,800    69,199    58,719    66,965    61,100    67,231    63,441    67,830    65,409    68,960    67,763    70,782    71,075    72,963    76,621    77,166    80,132    80,438    84,122    83,829    91,557    90,014    98,047    95,467

17300C              3,250    41,801     9,350    39,461    12,750    41,801    21,200    49,316    34,650    58,613    45,350    65,409       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             60,129    69,811    60,382    67,643    62,456    67,843    64,531    68,375    66,393    69,492    68,694    71,314       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              2,750    40,072     8,400    38,091    11,700    40,378    20,000    48,199    33,100    57,735    43,500    64,664    51,244    69,027    60,953    76,820    71,820    85,239    79,427    91,557    90,998   101,651   100,574   110,177
17400P             62,257    70,330    61,924    68,242    63,707    68,388    65,555    68,894    67,311    69,984    69,598    71,820    72,790    74,027    78,004    78,017    81,542    81,316    85,479    84,694    92,820    90,865    99,297    96,318

17500C              2,300    38,343     7,550    36,721    10,750    38,982    18,800    47,068    31,650    56,857    41,700    63,906       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             64,185    70,809    63,321    68,787    64,850    68,880    66,513    69,359    68,202    70,463    70,463    72,298       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,900    36,601     6,800    35,338     9,850    37,572    17,650    45,938    30,150    55,953    39,950    63,135    48,050    67,723    58,998    75,810    70,077    84,455    77,924    90,932    89,828   101,226    99,643   109,897
17600P             65,835    71,181    64,624    69,279    65,928    69,359    67,417    69,811    69,027    70,915    71,288    72,764    74,253    74,879    79,268    78,789    82,845    82,140    86,755    85,519    94,031    91,676   100,481    97,129

17700C              1,550    34,859     6,100    33,968     9,050    36,202    16,550    44,794    28,800    55,062    38,250    62,337       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             67,258    71,514    65,808    69,745    66,872    69,771    68,255    70,237    69,811    71,341    72,072    73,216       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,250    33,117     5,450    32,598     8,300    34,846    15,600    43,690    27,500    54,157    36,600    61,525    44,800    66,367    57,003    74,746    68,308    83,617    76,368    90,253    88,604   100,774    98,632   109,592
17800P             68,375    71,753    66,845    70,144    67,763    70,170    69,027    70,623    70,556    71,740    72,817    73,628    75,583    75,650    80,411    79,507    84,069    82,912    87,952    86,290    95,174    92,448   101,612    97,914

17900C              1,050    31,388     4,900    31,255     7,600    33,516    14,650    42,573    26,250    53,253    35,000    60,714       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             69,399    71,992    67,776    70,516    68,561    70,529    69,731    70,982    71,248    72,112    73,522    74,027       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                850    29,672     4,400    29,911     7,000    32,239    13,750    41,469    25,100    52,348    33,500    59,876    41,700    64,970    54,995    73,655    66,473    82,752    74,772    89,548    87,314   100,282    97,582   109,259
18000P             70,210    72,179    68,614    70,849    69,266    70,849    70,370    71,301    71,886    72,471    74,174    74,400    76,767    76,368    81,462    80,159    85,186    83,630    89,070    87,021    96,252    93,179   102,676    98,672

18100C                650    27,956     3,950    28,608     6,400    30,949    12,850    40,325    23,900    51,417    32,000    59,038       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             70,835    72,312    69,306    71,115    69,891    71,128    70,955    71,620    72,498    72,817    74,799    74,772       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                500    26,254     3,500    27,304     5,850    29,685    12,000    39,195    22,850    50,526    30,550    58,174    38,800    63,547    52,987    72,538    64,598    81,834    73,110    88,804    85,957    99,750    96,464   108,887
18200P             71,407    72,458    69,958    71,381    70,436    71,381    71,487    71,899    73,056    73,136    75,384    75,105    77,818    77,007    82,393    80,757    86,223    84,295    90,094    87,700    97,262    93,884   103,673    99,390

18300C                400    24,605     3,150    26,041     5,150    28,222    10,850    37,838    21,700    49,569    29,150    57,309       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             71,793    72,551    70,503    71,607    70,942    71,633    71,966    72,165    73,562    73,416    75,916    75,424       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                350    23,075     2,800    24,804     4,700    27,025    10,100    36,708    20,100    48,412    27,800    56,418    36,050    62,084    50,300    71,367    62,696    80,877    71,394    88,019    84,574    99,191    95,307   108,488
18400P             72,006    72,591    70,968    71,793    71,354    71,833    72,391    72,391    74,014    73,695    76,421    75,716    78,736    77,578    83,231    81,316    87,154    84,920    91,038    88,338    98,193    94,536   104,617   100,069

18500C                250    21,426     2,400    23,514     4,250    25,802     9,400    35,604    19,050    47,441    26,500    55,540       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,312    72,684    71,394    71,992    71,740    72,019    72,777    72,604    74,453    73,948    76,874    75,996       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                200    19,923     2,150    22,344     3,850    24,618     8,750    34,500    18,100    46,496    25,250    54,636    33,450    60,581    47,550    70,184    60,754    79,893    69,638    87,194    83,125    98,592    94,097   108,062
18600P             72,485    72,724    71,713    72,125    72,059    72,179    73,096    72,804    74,825    74,174    77,286    76,262    79,520    78,084    83,949    81,808    87,992    85,492    91,903    88,937    99,058    95,161   105,495   100,720

18700C                150    18,433     1,900    21,173     3,450    23,421     8,150    33,436    17,150    45,539    24,050    53,732       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,618    72,764    71,992    72,258    72,338    72,338    73,389    72,977    75,171    74,400    77,672    76,501       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                100    16,891     1,650    20,016     3,150    22,370     7,550    32,345    16,250    44,568    22,850    52,801    31,000    59,052    44,850    68,960    58,786    78,855    67,843    86,330    81,635    97,967    92,847   107,597
18800P             72,737    72,804    72,245    72,378    72,551    72,458    73,642    73,136    75,490    74,599    78,004    76,727    80,185    78,536    84,588    82,260    88,737    86,024    92,674    89,495    99,856    95,746   106,320   101,332

18900C                 50    15,188     1,450    18,912     2,850    21,306     7,000    31,268    15,400    43,624    21,750    51,896       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,751    72,817    72,431    72,471    72,737    72,564    73,854    73,269    75,756    74,772    78,310    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    14,098     1,250    17,808     2,550    20,229     6,500    30,244    14,600    42,679    20,650    50,965    28,650    57,495    42,350    67,736    56,750    77,805    66,034    85,439    80,105    97,302    91,530   107,104
19000P             72,844    72,844    72,604    72,564    72,897    72,671    74,027    73,389    75,996    74,945    78,576    77,113    80,744    78,922    85,120    82,659    89,389    86,503    93,366    90,014   100,574    96,292   107,078   101,931

19100C                 50    13,087     1,100    16,784     2,300    19,231     6,050    29,246    13,800    41,722    19,600    50,021       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,844    72,857    72,711    72,631    73,030    72,751    74,160    73,495    76,195    75,091    78,802    77,286       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    12,156       950    15,773     2,050    18,207     5,600    28,235    13,050    40,764    18,600    49,090    26,500    55,939    39,900    66,473    53,800    76,701    64,185    84,508    78,523    96,611    90,187   106,586
19200P             72,844    72,857    72,817    72,697    73,123    72,830    74,280    73,602    76,368    75,224    78,988    77,432    81,169    79,254    85,558    83,018    89,961    86,928    93,977    90,479   101,239    96,810   107,769   102,476

19300C                 50    11,305       850    14,869     1,850    17,290     5,150    27,198    12,350    39,833    17,650    48,146       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,857    72,857    72,884    72,737    73,203    72,897    74,373    73,682    76,514    75,344    79,148    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    10,520       750    13,965     1,650    16,359     4,800    26,280    11,650    38,889    16,750    47,215    24,450    54,343    37,600    65,183    50,950    75,570    62,310    83,550    76,913    95,893    88,777   106,027
19400P             72,857    72,857    72,923    72,777    73,256    72,950    74,440    73,748    76,634    75,450    79,268    77,685    81,489    79,534    85,904    83,324    90,426    87,327    94,496    90,905   101,811    97,289   108,395   103,008

19500C                 50     9,802       650    13,073     1,500    15,547     4,400    25,283    11,000    37,958    15,850    46,270       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,977    72,817    73,296    72,990    74,493    73,815    76,727    75,544    79,361    77,791       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     9,137       550    12,182     1,350    14,736     4,100    24,418    10,400    37,040    15,000    45,313    22,550    52,761    35,400    63,893    48,250    74,413    60,421    82,553    75,278    95,134    87,354   105,455
19600P             72,884    72,884    73,003    72,857    73,322    73,017    74,506    73,854    76,794    75,623    79,427    77,884    81,701    79,760    86,184    83,590    90,812    87,660    94,948    91,291   102,330    97,728   108,966   103,487

19700C                 50     8,525       500    11,464     1,200    13,898     3,750    23,447     9,800    36,122    14,150    44,342       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    73,017    72,870    73,336    73,043    74,519    73,894    76,847    75,703    79,467    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,980       400    10,560     1,050    13,047     3,450    22,543     9,250    35,218    13,400    43,411    20,750    51,151    33,300    62,576    45,650    73,229    57,600    81,542    73,588    94,350    85,878   104,843
19800P             72,884    72,884    73,030    72,897    73,336    73,070    74,519    73,934    76,874    75,756    79,480    78,031    81,834    79,946    86,370    83,816    91,105    87,966    95,307    91,637   102,769    98,140   109,472   103,952

19900C                 50     7,461       350     9,855       950    12,369     3,200    21,718     8,750    34,353    12,650    42,466       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    73,030    72,910    73,336    73,096    74,506    73,948    76,874    75,810    79,467    78,084       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,288       300     9,150       850    11,677     2,950    20,881     8,200    33,422    11,950    41,522    19,100    49,555    31,350    61,259    43,150    72,019    54,850    80,491    71,886    93,538    84,375   104,218
20000P             72,884    72,884    73,030    72,923    73,322    73,110    74,480    73,974    76,874    75,849    79,427    78,124    81,874    80,079    86,489    84,002    91,331    88,218    95,600    91,942   103,141    98,513   109,911   104,378

20200C                 50     7,288       250     8,059       700    10,480     2,500    19,271     7,300    31,707    10,600    39,620       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    73,030    72,923    73,296    73,123    74,400    73,987    76,807    75,889    79,294    78,164       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288       200     7,288       550     9,270     2,100    17,702     6,450    30,004     9,400    37,758    16,100    46,350    27,650    58,573    38,450    69,519    49,650    78,310    68,428    91,849    81,263   102,862
20400P             72,884    72,884    73,017    72,937    73,256    73,123    74,307    73,974    76,687    75,916    79,081    78,150    81,755    80,238    86,516    84,268    91,517    88,617    95,946    92,435   103,686    99,151   110,616   105,136

20600C                 50     7,288       150     7,288       400     7,966     1,750    16,212     5,700    28,355     8,300    35,910       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,990    72,937    73,203    73,110    74,174    73,948    76,541    75,903    78,815    78,110       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,288       100     7,288       350     7,288     1,500    14,962     5,000    26,719     7,300    34,074    13,500    43,171    24,350    55,873    34,150    66,938    44,850    76,036    63,950    90,041    78,031   101,412
20800P             72,884    72,884    72,963    72,937    73,176    73,110    74,067    73,921    76,342    75,863    78,496    78,031    81,382    80,252    86,317    84,388    91,424    88,857    95,999    92,794   103,966    99,656   111,068   105,761

21000C                -         -          50     7,288       -         -       1,250    13,659     4,400    25,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      72,937    72,923       -         -      73,948    73,868    76,142    75,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,288       -         -       1,050    12,502     3,900    23,753       -         -      11,250    40,046    21,400    53,173    30,250    64,292    40,350    73,655    58,800    88,125    74,706    99,856
21200P                -         -      72,937    72,923       -         -      73,828    73,828    75,943    75,730       -         -      80,824    80,145    85,918    84,401    91,065    88,963    95,799    93,006   103,992   100,029   111,294   106,280

21400C                -         -          50     7,288       -         -         850    11,291     3,400    22,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      72,937    72,923       -         -      73,695    73,761    75,703    75,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,288       -         -         700    10,241     2,950    20,841       -         -       9,350    37,027    18,750    50,473    26,700    61,605    36,250    71,221    53,950    86,130    70,400    98,193
21600P                -         -      72,937    72,923       -         -      73,588    73,695    75,464    75,544       -         -      80,172    79,933    85,372    84,308    90,493    88,937    95,361    93,086   103,793   100,295   111,281   106,679

21800C                -         -          50     7,288       -         -         600     9,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      72,884    72,884       -         -      73,495    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,288       -         -         500     8,551     2,250    18,287       -         -       7,700    34,061    16,400    47,813       -         -      32,450    68,721    49,350    84,042    65,350    96,451
22000P                -         -      72,884    72,884       -         -      73,416    73,588    75,025    75,317       -         -      79,427    79,640    84,707    84,135       -         -      94,709    93,046   103,367   100,428   111,055   106,971

22200C                -         -          50     7,288       -         -         400     7,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      72,884    72,884       -         -      73,322    73,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,288       -         -         350     7,288     1,700    15,946       -         -       6,300    31,188    14,300    45,180       -         -      29,000    66,167    45,100    81,888    60,500    94,616
22400P                -         -      72,884    72,884       -         -      73,269    73,482    74,613    75,078       -         -      78,656    79,294    83,962    83,883       -         -      93,898    92,900   102,742   100,454   110,629   107,144

22600C                -         -          50     7,288       -         -         250     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,884    72,884       -         -      73,176    73,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,288       -         -         -         -       1,300    13,925       -         -       5,150    28,501    12,400    42,573       -         -      25,800    63,574    41,100    79,640    55,950    92,701
22800P                -         -      72,884    72,884       -         -         -         -      74,280    74,852       -         -      77,911    78,908    83,138    83,563       -         -      92,913    92,634   101,931   100,375   110,004   107,224

23000C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,288       -         -         -         -         950    11,943       -         -       4,200    25,961    10,800    40,099       -         -      22,900    60,940    37,400    77,352    51,650    90,719
23200P                -         -      72,884    72,884       -         -         -         -      73,961    74,599       -         -      77,206    78,509    82,327    83,191       -         -      91,809    92,288   100,960   100,188   109,206   107,198

23400C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,288       -         -         -         -         700    10,254       -         -       3,400    23,554     9,350    37,652       -         -      20,250    58,293    33,950    75,012    47,550    88,644
23600P                -         -      72,884    72,884       -         -         -         -      73,708    74,373       -         -      76,554    78,071    81,489    82,792       -         -      90,612    91,863    99,856    99,909   108,235   107,065

23800C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,288       -         -         -         -         500     8,684       -         -       2,700    21,200     8,050    35,245       -         -      17,850    55,647    30,750    72,631    43,750    86,529
24000P                -         -      72,884    72,884       -         -         -         -      73,495    74,147       -         -      75,929    77,618    80,651    82,340       -         -      89,362    91,357    98,646    99,550   107,131   106,852

24200C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,288       -         -         -         -         350     7,288       -         -       2,150    19,058     6,950    32,984       -         -      15,700    53,013    27,750    70,184    40,150    84,348
24400P                -         -      72,884    72,884       -         -         -         -      73,322    73,934       -         -      75,384    77,193    79,866    81,888       -         -      88,085    90,785    97,316    99,098   105,894   106,546

24800C                -         -          50     7,288       -         -         -         -         250     7,288       -         -       1,700    17,063     5,950    30,749       -         -      13,750    50,380    25,000    67,723    36,750    82,100
24800P                -         -      72,884    72,884       -         -         -         -      73,203    73,761       -         -      74,918    76,767    79,095    81,396       -         -      86,782    90,160    95,919    98,579   104,524   106,147

25200C                -         -          50     7,288       -         -         -         -         200     7,288       -         -       1,350    15,281     5,100    28,634       -         -      12,000    47,773    22,450    65,236       -         -  
25200P                -         -      72,884    72,884       -         -         -         -      73,136    73,655       -         -      74,533    76,381    78,376    80,917       -         -      85,505    89,495    94,469    97,994       -         -  

25600C                -         -          50     7,288       -         -         -         -         150     7,288       -         -       1,050    13,579     4,350    26,600       -         -      10,400    45,153    20,150    62,762       -         -  
25600P                -         -      72,884    72,884       -         -         -         -      73,083    73,549       -         -      74,200    75,982    77,711    80,425       -         -      84,215    88,777    93,006    97,356       -         -  

26000C                -         -          50     7,288       -         -         -         -         100     7,288       -         -         800    11,956     3,700    24,658       -         -       9,000    42,613    18,000    60,249       -         -  
26000P                -         -      72,884    72,884       -         -         -         -      73,017    73,416       -         -      73,894    75,610    77,100    79,933       -         -      83,005    88,032    91,517    96,651       -         -  

26400C                -         -          50     7,288       -         -         -         -          50     7,288       -         -         650    10,746     3,150    22,849       -         -       7,800    40,192    16,050    57,748       -         -  
26400P                -         -      72,884    72,884       -         -         -         -      72,950    73,256       -         -      73,721    75,331    76,554    79,454       -         -      81,888    87,287    90,054    95,906       -         -  

26800C                -         -          50     7,288       -         -         -         -          50     7,288       -         -         500     9,482     2,700    21,200       -         -       6,700    37,772    14,250    55,248       -         -  
26800P                -         -      72,884    72,884       -         -         -         -      72,950    73,243       -         -      73,535    75,025    76,089    79,015       -         -      80,810    86,516    88,591    95,121       -         -  

27200C                -         -          50     7,288       -         -         -         -          50     7,288       -         -         350     8,073     2,250    19,471       -         -       5,700    35,351    12,600    52,734       -         -  
27200P                -         -      72,884    72,884       -         -         -         -      72,950    73,229       -         -      73,336    74,679    75,610    78,536       -         -      79,786    85,718    87,154    94,283       -         -  

27600C                -         -          50     7,288       -         -         -         -          50     7,288       -         -         300     7,381     1,900    17,941       -         -       4,850    33,050    11,150    50,313       -         -  
27600P                -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -      73,283    74,533    75,224    78,110       -         -      78,855    84,947    85,811    93,445       -         -  

28000C                -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,600    16,505       -         -       4,100    30,802       -         -         -         -  
28000P                -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,879    77,698       -         -      78,017    84,162       -         -         -         -  

28400C                -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,350    15,188       -         -       3,450    28,648       -         -         -         -  
28400P                -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,586    77,312       -         -      77,259    83,391       -         -         -         -  

28800C                -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,150    14,018       -         -       2,900    26,613       -         -         -         -  
28800P                -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,347    76,980       -         -      76,608    82,646       -         -         -         -  

29200C                -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         950    12,781       -         -       2,450    24,738       -         -         -         -  
29200P                -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,094    76,608       -         -      76,049    81,967       -         -         -         -  

29600C                -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         800    11,730       -         -       2,000    22,729       -         -         -         -  
29600P                -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      73,908    76,288       -         -      75,490    81,209       -         -         -         -  

30000C                -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         650    10,626       -         -       1,650    20,934       -         -         -         -  
30000P                -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      73,721    75,956       -         -      75,051    80,531       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         550     9,762       -         -       1,350    19,218       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,602    75,690       -         -      74,666    79,866       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     8,844       -         -       1,100    17,609       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,469    75,424       -         -      74,333    79,254       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     7,873       -         -         900    16,159       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,349    75,118       -         -      74,081    78,696       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,288       -         -         700    14,563       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    74,932       -         -      73,815    78,071       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         600    13,552       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,746       -         -      73,682    77,698       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         450    12,063       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,533       -         -      73,482    77,113       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         350    10,852       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,307       -         -      73,349    76,647       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         300    10,094       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,280       -         -      73,283    76,368       -         -         -         -  



Back to Top



PHT (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



PIC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      18,147    18,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,826    21,391    21,983    22,765    23,243    24,135
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       3,800     8,505     5,100    10,431     6,950    12,060

2350C              18,101    18,101    18,178    18,199       -         -      18,776    18,936    19,557    19,848       -         -         -         -         -         -         -         -  
2350P                  50     1,810       100     1,810       -         -       1,000     4,482     2,300     6,582       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,199    18,218       -         -      18,844    18,996    19,653    19,932       -         -      21,164    21,673    22,437    23,124    23,749    24,534
2400P                  50     1,810       150     2,092       -         -       1,250     5,018     2,650     7,090       -         -       4,700     9,489     6,250    11,476     8,300    13,079

2450C              18,101    18,101    18,214    18,230       -         -      18,899    19,046    19,750    20,020       -         -         -         -         -         -         -         -  
2450P                  50     2,090       250     2,582       -         -       1,450     5,486     3,000     7,586       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,222    18,239       -         -      18,951    19,100    19,827    20,094       -         -      21,466    21,930    22,834    23,447    24,194    24,894
2500P                  50     2,460       300     2,989       -         -       1,650     5,953     3,350     8,077       -         -       5,750    10,487     7,550    12,505     9,750    14,066

2550C              18,098    18,098    18,224    18,247       -         -      18,981    19,138    19,888    20,161    20,734    21,105       -         -         -         -         -         -  
2550P                  50     2,902       400     3,488       -         -       1,950     6,502     3,750     8,585     5,000     9,900       -         -         -         -         -         -  

2600C              18,094    18,098    18,203    18,246       -         -      18,989    19,169    19,926    20,213    20,819    21,190    21,702    22,147    23,163    23,731    24,575    25,218
2600P                  50     3,427       500     4,005       -         -       2,300     7,074     4,150     9,087     5,550    10,415     6,900    11,469     9,050    13,518    11,400    15,031

2650C              18,090    18,098    18,154    18,234    18,373    18,487    18,971    19,185    19,940    20,258    20,883    21,266       -         -         -         -         -         -  
2650P                 100     4,172       650     4,581     1,200     5,519     2,650     7,634     4,700     9,635     6,050    10,906       -         -         -         -         -         -  

2700C              18,037    18,080    18,080    18,213    18,304    18,473    18,916    19,187    19,927    20,287    20,919    21,327    21,869    22,328    23,396    23,962    24,871    25,496
2700P                 150     4,915       800     5,177     1,450     6,124     3,100     8,235     5,200    10,155     6,650    11,414     8,250    12,452    10,650    14,486    12,782    15,956

2750C              17,897    18,034    17,935    18,166    18,177    18,439    18,822    19,173    19,882    20,302    20,930    21,377       -         -         -         -         -         -  
2750P                 200     5,692     1,000     5,813     1,750     6,764     3,550     8,821     5,800    10,694     7,300    11,920       -         -         -         -         -         -  

2800C              17,772    18,005    17,742    18,105    18,002    18,387    18,687    19,142    19,799    20,302    20,908    21,411    21,939    22,459    23,529    24,147    25,078    25,728
2800P                 300     6,526     1,250     6,478     2,100     7,432     4,100     9,432     6,450    11,229     8,050    12,432     9,700    13,406    12,220    15,418    14,078    16,841

2850C              17,460    17,921    17,449    18,010    17,747    18,306    18,498    19,089    19,682    20,286    20,854    21,431       -         -         -         -         -         -  
2850P                 400     7,381     1,600     7,162     2,500     8,116     4,600    10,014     7,150    11,759     8,850    12,934       -         -         -         -         -         -  

2900C              17,001    17,802    17,089    17,897    17,433    18,206    18,256    19,015    19,525    20,253    20,765    21,436    21,903    22,540    23,550    24,279    25,191    25,916
2900P                 550     8,256     1,950     7,854     3,000     8,833     5,250    10,622     7,900    12,283     9,550    13,414    11,118    14,334    13,547    16,305    15,370    17,685

2950C              16,425    17,669    16,587    17,731    17,010    18,062    17,957    18,917    19,326    20,201    20,640    21,424       -         -         -         -         -         -  
2950P                 800     9,119     2,400     8,550     3,550     9,550     6,000    11,230     8,700    12,799    10,450    13,898       -         -         -         -         -         -  

3000C              15,559    17,441    15,997    17,541    16,514    17,896    17,594    18,791    19,084    20,129    20,476    21,395    21,746    22,568    23,457    24,356    25,203    26,056
3000P               1,100     9,975     2,950     9,299     4,150    10,264     6,650    11,809     9,600    13,306    11,187    14,366    12,390    15,224    14,848    17,142    16,605    18,481

3050C              13,850    17,167    15,268    17,291    15,912    17,682    17,176    18,645    18,795    20,037    20,275    21,350       -         -         -         -         -         -  
3050P               1,500    10,799     3,550    10,114     4,900    10,987     7,550    12,396    10,545    13,798    11,846    14,822       -         -         -         -         -         -  

3100C              11,900    16,789    14,429    17,000    15,225    17,433    16,695    18,468    18,465    19,927    20,036    21,287    21,463    22,536    23,248    24,380    25,117    26,149
3100P               2,050    11,571     4,250    10,928     5,700    11,689     8,400    12,960    11,203    14,274    12,539    15,267    13,655    16,071    16,104    17,927    17,804    19,230

3150C              10,050    16,333    13,150    16,644    14,450    17,147    16,154    18,264    18,089    19,797    19,758    21,206       -         -         -         -         -         -  
3150P               2,700    12,305     5,100    11,730     6,600    12,371     9,450    13,508    11,920    14,736    13,210    15,695       -         -         -         -         -         -  

3200C               8,400    15,749    11,400    16,273    13,250    16,840    15,533    18,044    17,669    19,645    19,435    21,112    21,048    22,446    22,926    24,350    24,932    26,194
3200P               3,450    13,000     6,050    12,503     7,600    13,030    10,450    14,036    12,627    15,180    13,851    16,112    14,894    16,869    17,307    18,653    18,940    19,931

3250C               6,850    15,082     9,950    15,804    11,850    16,456    14,874    17,776    17,218    19,469    19,074    20,995       -         -         -         -         -         -  
3250P               4,450    13,599     7,150    13,233     8,750    13,649    11,503    14,534    13,331    15,602    14,531    16,502       -         -         -         -         -         -  

3300C               5,550    14,278     8,650    15,275    10,600    16,025    14,181    17,481    16,718    19,275    18,683    20,859    20,503    22,294    22,498    24,268    24,652    26,194
3300P               5,650    14,116     8,350    13,917     9,950    14,234    12,303    15,010    14,014    16,003    15,164    16,883    16,098    17,614    18,429    19,326    20,007    20,583

3350C               4,450    13,454     7,550    14,689     9,450    15,555    13,350    17,158    16,195    19,061    18,260    20,706       -         -         -         -         -         -  
3350P               7,000    14,703     9,700    14,540    11,300    14,772    13,096    15,449    14,672    16,385    15,781    17,240       -         -         -         -         -         -  

3400C               3,500    12,846     6,500    14,066     8,350    15,052    12,250    16,811    15,644    18,827    17,825    20,537    19,831    22,080    21,970    24,135    24,287    26,150
3400P               8,600    15,425    11,150    15,110    12,475    15,263    13,841    15,881    15,298    16,756    16,366    17,593    17,236    18,300    19,467    19,943    20,998    21,181

3450C               2,750    12,165     5,600    13,409     7,400    14,519    11,250    16,441    15,070    18,574    17,327    20,349       -         -         -         -         -         -  
3450P              10,350    16,031    12,730    15,607    13,367    15,719    14,564    16,259    15,902    17,107    16,934    17,913       -         -         -         -         -         -  

3500C               2,150    11,438     4,800    12,726     6,550    13,963    10,150    16,039    14,490    18,306    16,829    20,146    19,038    21,805    21,365    23,955    23,832    26,062
3500P              12,250    16,522    13,706    16,046    14,197    16,115    15,241    16,617    16,476    17,420    17,472    18,215    18,294    18,928    20,407    20,493    21,903    21,737

3550C               1,650    10,681     4,100    12,027     5,750    13,385     9,400    15,640    13,899    18,022    16,315    19,930       -         -         -         -         -         -  
3550P              14,250    16,926    14,596    16,445    14,957    16,476    15,868    16,940    17,009    17,711    17,976    18,497       -         -         -         -         -         -  

3600C               1,250     9,903     3,500    11,324     5,050    12,793     8,450    15,197    13,100    17,724    15,820    19,705    18,181    21,476    20,686    23,731    23,322    25,936
3600P              15,353    17,150    15,369    16,769    15,643    16,803    16,433    17,224    17,494    17,972    18,444    18,759    19,246    19,475    21,244    20,991    22,715    22,228

3650C                 950     9,111     2,950    10,610     4,450    12,202     7,750    14,765    12,250    17,413    15,253    19,455       -         -         -         -         -         -  
3650P              16,142    17,389    16,018    17,038    16,243    17,083    16,912    17,454    17,956    18,232    18,880    19,008       -         -         -         -         -         -  

3700C                 700     8,321     2,500     9,913     3,900    11,604     7,050    14,314    11,400    17,083    14,700    19,199    17,256    21,097    19,965    23,469    22,746    25,771
3700P              16,765    17,585    16,566    17,270    16,768    17,332    17,359    17,687    18,369    18,465    19,275    19,233    20,076    19,956    21,967    21,426    23,435    22,677

3750C                 550     7,553     2,100     9,223     3,450    11,025     6,450    13,866    10,700    16,759    13,850    18,929       -         -         -         -         -         -  
3750P              17,236    17,736    17,020    17,466    17,199    17,537    17,750    17,895    18,687    18,625    19,640    19,444       -         -         -         -         -         -  

3800C                 400     6,796     1,800     8,587     3,000    10,428     5,850    13,399     9,950    16,409    13,100    18,654    16,284    20,672    19,186    23,165    22,128    25,574
3800P              17,569    17,849    17,385    17,633    17,557    17,712    18,088    18,077    19,015    18,816    19,967    19,637    20,782    20,375    22,591    21,817    24,061    23,076

3850C                 300     6,080     1,500     7,934     2,650     9,872     5,350    12,948     9,300    16,062    12,350    18,367       -         -         -         -         -         -  
3850P              17,779    17,923    17,670    17,768    17,847    17,860    18,373    18,238    19,294    18,980    20,257    19,811       -         -         -         -         -         -  

3900C                 200     5,365     1,300     7,374     2,300     9,298     4,800    12,459     8,700    15,712    11,700    18,080    15,200    20,205    18,383    22,833    21,468    25,345
3900P              17,888    17,960    17,883    17,876    18,072    17,981    18,610    18,375    19,541    19,133    20,511    19,968    21,362    20,733    23,110    22,156    24,597    23,431

3950C                 150     4,733     1,100     6,806     2,000     8,746     4,450    12,040     8,100    15,348    11,000    17,771       -         -         -         -         -         -  
3950P              18,021    18,025    18,032    17,957    18,240    18,080    18,812    18,501    19,750    19,266    20,737    20,114       -         -         -         -         -         -  

4000C                 100     4,109       900     6,220     1,750     8,224     4,050    11,588     7,550    14,982    10,400    17,468    13,700    19,698    17,558    22,469    20,766    25,085
4000P              18,076    18,057    18,149    18,030    18,360    18,155    18,960    18,598    19,922    19,383    20,928    20,245    21,826    21,039    23,531    22,449    25,050    23,752

4050C                  50     3,440       750     5,697     1,500     7,686     3,650    11,121     7,050    14,619     9,900    17,176       -         -         -         -         -         -  
4050P              18,084    18,058    18,221    18,081    18,452    18,223    19,078    18,685    20,068    19,488    21,088    20,358       -         -         -         -         -         -  

4100C                  50     3,059       650     5,264     1,300     7,189     3,300    10,667     6,500    14,224     9,300    16,851    12,400    19,173    16,720    22,078    20,056    24,803
4100P              18,110    18,085    18,268    18,125    18,505    18,271    19,162    18,753    20,180    19,577    21,221    20,460    22,168    21,282    23,864    22,700    25,418    24,026

4150C                  50     2,733       550     4,827     1,150     6,753     2,950    10,197     6,050    13,853     8,750    16,525       -         -         -         -         -         -  
4150P              18,113    18,086    18,288    18,151    18,538    18,311    19,215    18,806    20,263    19,650    21,325    20,549       -         -         -         -         -         -  

4200C                  50     2,452       450     4,379     1,000     6,308     2,750     9,830     5,650    13,490     8,250    16,202    11,150    18,609    15,600    21,665    19,318    24,494
4200P              18,113    18,086    18,294    18,163    18,548    18,336    19,247    18,851    20,323    19,715    21,405    20,628    22,413    21,483    24,112    22,910    25,714    24,268

4250C                  50     2,210       350     3,907       850     5,850     2,500     9,417     5,250    13,116     7,800    15,885       -         -         -         -         -         -  
4250P              18,101    18,101    18,291    18,182    18,541    18,355    19,259    18,887    20,359    19,766    21,459    20,693       -         -         -         -         -         -  

4300C                  50     2,001       300     3,581       700     5,369     2,150     8,892     4,850    12,729     7,100    15,462    10,000    18,020    14,450    21,236    18,577    24,166
4300P              18,101    18,101    18,283    18,189    18,526    18,364    19,254    18,907    20,374    19,805    21,490    20,745    22,563    21,640    24,284    23,083    25,937    24,474

4350C                  50     1,820       250     3,253       600     4,976     1,950     8,498     4,500    12,358     6,650    15,115       -         -         -         -         -         -  
4350P              18,101    18,101    18,270    18,193    18,504    18,368    19,231    18,923    20,372    19,835    21,502    20,789       -         -         -         -         -         -  

4400C                  50     1,810       200     2,912       -         -       1,750     8,093     4,050    11,907     6,250    14,777     9,000    17,426    13,400    20,793    17,843    23,822
4400P              18,101    18,101    18,252    18,194       -         -      19,199    18,929    20,354    19,859    21,496    20,821    22,625    21,752    24,388    23,220    26,094    24,647

4450C                 -         -         150     2,552       -         -       1,600     7,740     3,750    11,539       -         -         -         -         -         -         -         -  
4450P                 -         -      18,228    18,191       -         -      19,163    18,929    20,322    19,872       -         -         -         -         -         -         -         -  

4500C                 -         -         100     2,147       -         -       1,400     7,311     3,450    11,157       -         -       8,100    16,827    12,400    20,331    16,800    23,461
4500P                 -         -      18,227    18,190       -         -      19,109    18,924    20,275    19,878       -         -      22,619    21,827    24,433    23,329    26,195    24,792

4550C                 -         -          50     1,810       -         -       1,300     7,014     3,200    10,804       -         -         -         -         -         -         -         -  
4550P                 -         -      18,197    18,182       -         -      19,070    18,916    20,223    19,878       -         -         -         -         -         -         -         -  

4600C                 -         -          50     1,810       -         -       1,150     6,635     2,950    10,441       -         -       7,250    16,204    11,450    19,854    15,800    23,090
4600P                 -         -      18,195    18,182       -         -      19,012    18,901    20,161    19,870       -         -      22,551    21,871    24,424    23,410    26,244    24,909

4650C                 -         -          50     1,810       -         -       1,050     6,330     2,700    10,066       -         -         -         -         -         -         -         -  
4650P                 -         -      18,157    18,165       -         -      18,964    18,887    20,086    19,856       -         -         -         -         -         -         -         -  

4700C                 -         -          50     1,810       -         -         900     5,923     2,500     9,728       -         -       6,500    15,586    10,600    19,375    14,800    22,696
4700P                 -         -      18,155    18,163       -         -      18,888    18,860    20,015    19,839       -         -      22,434    21,885    24,370    23,465    26,246    25,004

4750C                 -         -          50     1,810       -         -         800     5,599     2,300     9,383       -         -         -         -         -         -         -         -  
4750P                 -         -      18,155    18,163       -         -      18,830    18,838    19,936    19,817       -         -         -         -         -         -         -         -  

4800C                 -         -          50     1,810       -         -         750     5,378     2,150     9,083       -         -       5,800    14,957     9,850    18,904    13,900    22,298
4800P                 -         -      18,154    18,162       -         -      18,795    18,820    19,867    19,794       -         -      22,274    21,873    24,281    23,494    26,207    25,074

4850C                 -         -          50     1,810       -         -         650     5,038     1,950     8,718       -         -         -         -         -         -         -         -  
4850P                 -         -      18,154    18,161       -         -      18,730    18,790    19,773    19,761       -         -         -         -         -         -         -         -  

4900C                 -         -          50     1,810       -         -         600     4,813     1,800     8,405       -         -       5,150    14,316     9,100    18,409    13,050    21,893
4900P                 -         -      18,154    18,161       -         -      18,691    18,770    19,691    19,729       -         -      22,078    21,835    24,156    23,506    26,131    25,122

4950C                 -         -          50     1,810       -         -         550     4,587     1,650     8,083       -         -         -         -         -         -         -         -  
4950P                 -         -      18,101    18,101       -         -      18,653    18,749    19,605    19,693       -         -         -         -         -         -         -         -  

5000C                 -         -          50     1,810       -         -         450     4,209     1,550     7,827       -         -       4,600    13,702     8,450    17,932    12,300    21,494
5000P                 -         -      18,101    18,101       -         -      18,576    18,705    19,541    19,664       -         -      21,869    21,781    24,010    23,498    26,030    25,151

5100C                 -         -          50     1,810       -         -         350     3,717       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,101    18,101       -         -      18,487    18,646       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,810       -         -         300     3,388     1,100     6,672       -         -       3,650    12,495     7,250    16,960       -         -  
5200P                 -         -      18,101    18,101       -         -      18,437    18,606    19,226    19,501       -         -      21,410    21,625    23,654    23,435       -         -  

5300C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,810       -         -         -         -         800     5,705       -         -       2,900    11,350     6,200    15,985       -         -  
5400P                 -         -      18,101    18,101       -         -         -         -      18,973    19,339       -         -      20,947    21,426    23,240    23,321       -         -  

5500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,810       -         -         -         -         550     4,769       -         -       2,300    10,268     5,350    15,066       -         -  
5600P                 -         -      18,101    18,101       -         -         -         -      18,737    19,161       -         -      20,507    21,201    22,822    23,172       -         -  

5700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,810       -         -         -         -         400     4,048       -         -       1,800     9,224     4,600    14,157       -         -  
5800P                 -         -      18,101    18,101       -         -         -         -      18,580    19,015       -         -      20,088    20,954    22,391    22,993       -         -  

5900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,810       -         -         -         -         250     3,246       -         -       1,400     8,246     3,950    13,276       -         -  
6000P                 -         -      18,101    18,101       -         -         -         -      18,412    18,836       -         -      19,715    20,697    21,967    22,792       -         -  

6100C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,810       -         -         -         -         200     2,838       -         -       1,100     7,374     3,400    12,436       -         -  
6200P                 -         -      18,101    18,101       -         -         -         -      18,352    18,749       -         -      19,411    20,455    21,568    22,579       -         -  

6300C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,810       -         -         -         -         150     2,421       -         -         850     6,546     2,950    11,662       -         -  
6400P                 -         -      18,101    18,101       -         -         -         -      18,292    18,655       -         -      19,141    20,212    21,209    22,367       -         -  

6500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,810       -         -         -         -         100     1,975       -         -         650     5,778     2,550    10,912       -         -  
6600P                 -         -      18,101    18,101       -         -         -         -      18,230    18,549       -         -      18,913    19,975    20,870    22,148       -         -  

6700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,810       -         -         -         -          50     1,810       -         -         500     5,101     2,200    10,193       -         -  
6800P                 -         -      18,101    18,101       -         -         -         -      18,166    18,416       -         -      18,737    19,761    20,553    21,926       -         -  

6900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,810       -         -         -         -          50     1,810       -         -         400     4,560     1,900     9,513       -         -  
7000P                 -         -      18,101    18,101       -         -         -         -      18,166    18,405       -         -      18,614    19,588    20,269    21,706       -         -  



Back to Top



SAN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



SHK (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



SHL (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SIR (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447



Back to Top



SIU (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



SMC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SNO (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



SUN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



SWA (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TCH (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TRF (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963



Back to Top



TRP (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



TWN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



TWP (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



TWR (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



UCN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



UIN (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



WEC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



WHL (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



WXB (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



YZC (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ZAO (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZJM (應用日期: 22/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top