衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWA NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA SWB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZA YZC ZAO ZJM
A50 (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
AAC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ABC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
ACC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767

Back to Top
AIA (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
ALB (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
ALC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
ALH (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042

Back to Top
AMC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
BCL (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
BEA (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 127 127 127 127 127 127 127 127 127 127

Back to Top
BIU (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BLI (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
BOC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
BUD (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
BYD (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 16,319 16,319 16,319 16,319 16,319 16,319 16,319 16,319 16,319 16,319

Back to Top
BYE (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
CAU (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746

Back to Top
CCB (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 331 331 331 331 331 331 331 331 331 331

Back to Top
CCC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 344 344 344 344 344 344 344 344 344 344

Back to Top
CCE (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956

Back to Top
CDA (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
CEU (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
CHH (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2406 2409 L S L S L S L S F 16,478 16,478 16,478 16,478 16,478 16,478 16,478 16,478

Back to Top
CHI (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHT (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CHU (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 980 980 980 980 980 980 980 980 980 980

Back to Top
CIN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2412 2503 L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CIT (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
CJP (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
CKH (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CLI (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
CLP (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
CMB (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CNC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
COG (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 708 708 708 708 708 708 708 708 708 708

Back to Top
COL (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
COS (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
CPC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666

Back to Top
CPI (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CSA (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330

Back to Top
CTB (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CTC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581

Back to Top
CTS (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CUS (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 6.00C - - - - 14,337 14,337 - - 14,337 14,337 - - - - - - - - - - 6.00P - - - - 10 1,433 - - 10 1,433 - - - - - - - - - - 6.05C - - - - 14,337 14,337 - - 14,337 14,337 - - - - - - - - - - 6.05P - - - - 10 1,433 - - 10 1,433 - - - - - - - - - - 6.10C - - - - 14,337 14,337 - - 14,344 14,346 14,370 14,379 - - - - - - - - 6.10P - - - - 10 1,433 - - 10 1,433 50 1,433 - - - - - - - - 6.15C - - - - 14,337 14,337 - - 14,344 14,346 14,381 14,390 - - - - - - - - 6.15P - - - - 10 1,433 - - 10 1,433 70 1,433 - - - - - - - - 6.20C - - - - 14,337 14,337 - - 14,349 14,352 14,393 14,402 - - - - - - - - 6.20P - - - - 10 1,433 - - 20 1,433 100 1,433 - - - - - - - - 6.25C - - - - 14,337 14,337 - - 14,353 14,356 14,410 14,417 14,447 14,473 - - - - - - 6.25P - - - - 10 1,433 - - 30 1,433 150 1,433 170 1,433 - - - - - - 6.30C - - - - 14,337 14,337 - - 14,360 14,361 14,429 14,433 14,483 14,504 - - - - - - 6.30P - - - - 10 1,433 - - 50 1,433 220 1,433 260 1,433 - - - - - - 6.35C 14,337 14,337 - - 14,337 14,337 - - 14,365 14,365 14,446 14,446 14,523 14,538 14,681 14,696 14,857 14,872 - - 6.35P 10 1,433 - - 10 1,433 - - 70 1,433 310 1,433 400 1,723 900 2,738 1,620 3,785 - - 6.40C 14,337 14,337 14,337 14,337 14,337 14,337 - - 14,371 14,369 14,458 14,455 14,558 14,564 14,716 14,723 14,880 14,890 - - 6.40P 10 1,433 10 1,433 10 1,433 - - 110 1,433 430 1,618 590 2,182 1,240 3,298 2,100 4,387 - - 6.45C 14,337 14,337 14,337 14,337 14,340 14,338 14,337 14,337 14,375 14,371 14,463 14,459 14,582 14,582 14,728 14,733 14,870 14,888 15,042 15,066 6.45P 10 1,433 10 1,433 10 1,433 370 1,433 510 1,524 600 2,013 840 2,698 1,660 3,902 2,720 5,050 3,336 5,689 6.50C 14,337 14,337 14,337 14,337 14,340 14,338 14,337 14,337 14,374 14,369 14,454 14,453 14,582 14,584 14,704 14,721 14,816 14,857 14,991 15,036 6.50P 10 1,433 10 1,433 340 1,433 380 1,433 540 1,687 820 2,464 1,190 3,302 2,200 4,564 3,352 5,737 3,971 6,362 6.55C 14,337 14,337 14,337 14,337 14,338 14,337 14,337 14,337 14,361 14,358 14,419 14,429 14,546 14,563 14,633 14,679 14,708 14,792 14,888 14,974 6.55P 10 1,433 10 1,433 350 1,433 390 1,433 570 1,871 1,120 2,995 2,080 4,286 2,870 5,269 4,028 6,449 4,673 7,058 6.60C 14,337 14,337 14,337 14,337 14,333 14,332 14,337 14,337 14,326 14,334 14,349 14,383 14,458 14,508 14,500 14,598 14,535 14,685 14,724 14,874 6.60P 140 1,433 250 1,433 360 1,433 410 1,460 610 2,097 1,300 3,412 2,510 4,861 3,567 6,012 4,772 7,178 5,418 7,756 6.65C 14,337 14,337 14,332 14,333 14,320 14,322 14,337 14,337 14,257 14,290 14,227 14,306 14,301 14,413 14,297 14,473 14,289 14,534 14,494 14,732 6.65P 150 1,433 260 1,433 370 1,433 420 1,625 650 2,356 1,520 3,895 3,070 5,512 4,313 6,776 5,563 7,910 6,203 8,454 6.70C 14,337 14,337 14,322 14,328 14,296 14,308 14,337 14,337 14,141 14,219 14,038 14,191 14,060 14,268 14,010 14,297 13,965 14,333 14,192 14,544 6.70P 160 1,433 270 1,433 380 1,685 440 1,847 720 2,702 1,870 4,512 3,681 6,229 5,121 7,547 6,395 8,638 7,014 9,142 6.75C 14,337 14,337 14,309 14,321 14,231 14,272 14,342 14,342 13,950 14,104 13,766 14,027 13,725 14,064 13,635 14,066 13,560 14,079 13,818 14,309 6.75P 170 1,433 280 1,730 400 2,030 460 2,218 840 3,166 2,390 5,261 4,410 7,007 5,986 8,320 7,253 9,349 7,836 9,810 6.80C 14,337 14,337 14,265 14,302 14,107 14,208 14,340 14,340 13,667 13,941 13,395 13,802 13,288 13,797 13,170 13,776 13,079 13,773 13,373 14,024 6.80P 180 1,780 290 2,131 410 2,469 490 2,713 1,030 3,775 3,080 6,100 5,240 7,820 6,881 9,074 8,115 10,036 8,656 10,452 6.85C 14,304 14,328 14,140 14,249 13,886 14,100 14,298 14,322 13,260 13,706 12,911 13,511 12,742 13,462 12,616 13,425 12,520 13,413 12,859 13,692 6.85P 190 2,291 300 2,677 430 3,072 550 3,392 1,310 4,545 4,010 7,023 6,169 8,652 7,792 9,804 8,968 10,689 9,462 11,061 6.90C 14,252 14,317 13,893 14,152 13,498 13,915 14,119 14,256 12,712 13,393 12,305 13,143 12,097 13,056 11,979 13,014 11,894 13,000 12,285 13,313 6.90P 200 3,005 310 3,428 480 3,912 670 4,313 1,860 5,588 5,131 8,017 7,168 9,478 8,698 10,499 9,795 11,299 10,239 11,632 6.95C 14,059 14,276 13,427 13,974 12,889 13,627 13,612 14,082 11,999 12,979 11,574 12,692 11,359 12,579 11,270 12,544 11,209 12,537 11,656 12,887 6.95P 210 4,008 320 4,474 580 5,044 930 5,502 2,680 6,786 6,199 8,978 8,196 10,270 9,576 11,146 10,582 11,864 10,975 12,160 7.00C 13,508 14,152 12,605 13,649 11,997 13,200 12,587 13,726 11,120 12,456 10,725 12,154 10,544 12,035 10,504 12,020 10,509 12,031 11,011 12,423 7.00P 220 5,391 380 5,903 810 6,477 1,370 6,892 3,870 8,079 7,410 9,928 9,216 11,005 10,412 11,742 11,318 12,365 11,661 12,625 7.05C 12,341 13,867 11,335 13,119 10,780 12,587 10,935 13,101 10,084 11,817 9,772 11,529 9,671 11,432 9,732 11,452 9,807 11,503 10,360 11,938 7.05P 230 7,158 540 7,635 1,290 8,079 2,300 8,325 5,510 9,375 8,629 10,808 10,213 11,620 11,185 12,262 11,967 12,798 12,266 13,032 7.10C 10,274 13,249 9,589 12,303 9,254 11,757 8,330 12,133 8,914 11,060 8,800 10,819 8,631 10,758 8,968 10,864 9,114 10,960 9,714 11,439 7.10P 300 9,101 950 9,431 2,380 9,582 3,760 9,653 7,467 10,582 9,884 11,420 11,041 12,169 11,863 12,710 12,531 13,176 12,793 13,387 7.15C 6,540 12,081 7,340 11,149 7,501 10,691 5,570 10,818 6,640 10,234 7,297 9,981 7,699 10,038 8,223 10,263 8,442 10,411 9,085 10,933 7.15P 660 10,952 2,150 10,944 4,220 10,828 6,010 10,991 9,333 11,186 10,792 12,019 11,761 12,638 12,447 13,096 13,012 13,498 13,244 13,692 7.20C 1,560 11,973 2,320 11,084 2,990 10,125 3,500 9,401 4,850 9,024 6,205 9,090 6,805 9,304 7,507 9,661 7,795 9,863 8,472 10,425 7.20P 4,390 11,459 6,920 11,048 8,492 11,202 8,930 12,267 10,425 11,892 11,580 12,528 12,374 13,036 12,940 13,423 13,418 13,770 13,628 13,953 7.25C 370 10,453 900 9,657 1,620 8,718 2,140 8,071 3,500 7,789 5,208 8,195 5,965 8,567 6,832 9,065 7,179 9,321 7,886 9,921 7.25P 7,630 12,468 9,311 12,153 10,088 12,126 11,246 13,180 11,366 12,478 12,245 12,951 12,885 13,369 13,351 13,696 13,757 14,000 13,949 14,172 7.30C 190 8,531 430 7,872 910 7,143 1,280 6,667 2,500 6,598 4,320 7,325 5,198 7,847 6,199 8,480 6,600 8,791 7,329 9,427 7.30P 10,931 13,443 11,102 12,996 11,399 12,826 12,773 13,760 12,142 12,951 12,790 13,300 13,303 13,643 13,688 13,922 14,034 14,191 14,215 14,357 7.35C 180 6,599 270 6,094 590 5,633 850 5,338 1,790 5,510 3,460 6,499 4,507 7,150 5,609 7,913 6,056 8,275 6,802 8,942 7.35P 12,706 13,951 12,415 13,555 12,403 13,337 13,691 14,087 12,762 13,325 13,230 13,580 13,640 13,863 13,961 14,108 14,260 14,349 14,431 14,510 7.40C 150 4,923 220 4,596 430 4,369 610 4,213 1,280 4,545 2,780 5,734 3,903 6,495 5,069 7,369 5,555 7,779 6,309 8,472 7.40P 13,656 14,180 13,274 13,899 13,119 13,692 14,132 14,248 13,245 13,616 13,576 13,804 13,905 14,042 14,177 14,257 14,438 14,475 14,606 14,635 7.45C 50 3,416 200 3,479 350 3,398 480 3,331 1,000 3,818 2,240 5,039 3,371 5,881 4,575 6,849 5,089 7,303 5,845 8,017 7.45P 14,109 14,285 13,785 14,100 13,599 13,929 14,302 14,318 13,607 13,838 13,842 13,979 14,111 14,184 14,346 14,378 14,579 14,579 14,745 14,737 7.50C 20 2,241 180 2,665 310 2,690 400 2,662 810 3,237 1,820 4,419 2,919 5,320 4,125 6,357 4,657 6,845 5,417 7,582 7.50P 14,257 14,316 14,074 14,216 13,910 14,087 14,341 14,338 13,870 14,003 14,043 14,115 14,268 14,294 14,475 14,471 14,688 14,660 14,853 14,818 7.55C 10 1,433 100 1,892 260 2,130 360 2,175 670 2,763 1,510 3,891 2,500 4,801 3,713 5,889 4,263 6,414 5,019 7,166 7.55P 14,304 14,326 14,212 14,273 14,101 14,188 14,344 14,342 14,056 14,124 14,189 14,216 14,383 14,377 14,574 14,546 14,769 14,723 14,935 14,882 7.60C 10 1,433 60 1,433 240 1,739 330 1,806 580 2,401 1,300 3,465 2,451 4,568 3,347 5,454 3,902 6,004 4,649 6,768 7.60P 14,337 14,337 14,274 14,301 14,213 14,250 14,337 14,337 14,185 14,209 14,297 14,294 14,467 14,442 14,644 14,600 14,829 14,770 14,997 14,931 7.65C 10 1,433 30 1,433 160 1,433 310 1,569 510 2,105 1,290 3,258 2,375 4,355 3,011 5,043 3,573 5,619 4,310 6,391 7.65P 14,337 14,337 14,312 14,321 14,273 14,286 14,337 14,337 14,268 14,268 14,370 14,349 14,527 14,489 14,695 14,641 14,869 14,806 15,039 14,969 7.70C 10 1,433 20 1,433 100 1,433 300 1,433 460 1,869 1,280 3,077 2,086 3,956 2,721 4,668 3,279 5,262 3,997 6,034 7.70P 14,337 14,337 14,324 14,326 14,309 14,310 14,337 14,337 14,322 14,309 14,419 14,389 14,567 14,522 14,727 14,669 14,896 14,830 15,068 14,995 7.75C 10 1,433 10 1,433 70 1,433 290 1,433 420 1,673 1,170 2,819 1,836 3,593 2,451 4,313 3,011 4,926 3,706 5,695 7.75P 14,337 14,337 14,333 14,333 14,325 14,321 14,337 14,337 14,354 14,336 14,450 14,415 14,590 14,543 14,745 14,689 14,910 14,846 15,086 15,013 7.80C 10 1,433 10 1,433 40 1,433 280 1,433 410 1,549 980 2,489 1,625 3,271 2,215 3,990 2,762 4,608 3,444 5,378 7.80P 14,337 14,337 14,337 14,337 14,334 14,330 14,337 14,337 14,370 14,350 14,467 14,433 14,602 14,556 14,755 14,700 14,917 14,854 15,092 15,022 7.85C 10 1,433 10 1,433 30 1,433 270 1,433 290 1,433 810 2,182 1,420 2,967 1,995 3,681 2,532 4,307 3,201 5,077 7.85P 14,337 14,337 14,337 14,337 14,338 14,334 14,337 14,337 14,379 14,361 14,475 14,443 14,606 14,564 14,756 14,705 14,915 14,858 15,092 15,027 7.90C 10 1,433 10 1,433 20 1,433 10 1,433 230 1,433 680 1,923 1,240 2,691 1,804 3,402 2,330 4,033 2,975 4,794 7.90P 14,337 14,337 14,337 14,337 14,340 14,336 14,337 14,337 14,381 14,365 14,475 14,447 14,604 14,566 14,751 14,705 14,907 14,857 15,086 15,026 7.95C 10 1,433 10 1,433 10 1,433 10 1,433 170 1,433 580 1,705 1,090 2,447 1,635 3,149 2,142 3,774 2,775 4,533 7.95P 14,337 14,337 14,337 14,337 14,340 14,337 14,337 14,337 14,379 14,367 14,473 14,447 14,598 14,564 14,743 14,703 14,897 14,852 15,076 15,022 8.00C 10 1,433 10 1,433 10 1,433 - - 130 1,433 480 1,488 950 2,214 1,484 2,914 1,976 3,536 - - 8.00P 14,337 14,337 14,337 14,337 14,340 14,337 - - 14,375 14,366 14,466 14,446 14,587 14,559 14,731 14,696 14,882 14,844 - - 8.05C - - - - 10 1,433 - - 100 1,433 410 1,433 840 2,016 1,348 2,697 1,824 3,314 - - 8.05P - - - - 14,340 14,337 - - 14,371 14,365 14,458 14,442 14,576 14,554 14,716 14,688 14,866 14,833 - - 8.10C - - - - 10 1,433 - - 80 1,433 340 1,433 740 1,831 1,222 2,492 - - - - 8.10P - - - - 14,337 14,337 - - 14,367 14,362 14,449 14,437 14,563 14,546 14,700 14,677 - - - -

Back to Top
DHH (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
DHS (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
EAN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
EVG (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
FEQ (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2406 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
GAC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
GAH (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
GDR (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274

Back to Top
GDU (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
GHL (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
GLI (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 800 800 800 800 800 800 800 800 800 800

Back to Top
GLX (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
GWM (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
HAI (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
HB1 (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
HB3 (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
HCF (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 23,447 23,447 23,447 23,447 23,447 23,447 23,447 23,447 23,447 23,447

Back to Top
HDO (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HEH (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HEX (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
HGT (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2406 2409 2412 2512 L S L S L S L S L S L S F 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833

Back to Top
HHI (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 240322 240327 240328 240429 240530 240627 240730 240927 241230 250328 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 2000C - - 31,255 31,255 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 2000P - - 50 3,125 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 2500C - - 31,255 31,255 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 2500P - - 50 3,125 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3000C - - 31,255 31,255 - - - - - - - - - - 31,255 31,255 - - - - - - - - - - - - - - - - 3000P - - 50 3,125 - - - - - - - - - - 250 3,125 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - 31,345 31,409 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - 500 3,125 - - - - - - - - - - - - - - - - 3500C - - 31,255 31,255 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3500P - - 50 3,125 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3900C - - 31,255 31,255 - - - - - - 31,310 31,324 - - - - 32,055 32,232 - - 33,054 33,414 34,287 34,786 35,557 36,154 36,690 37,371 38,781 39,576 40,683 41,538 3900P - - 50 3,125 - - - - - - 50 3,125 - - - - 1,850 6,421 - - 3,450 9,184 6,450 12,269 9,587 14,499 11,604 16,259 14,917 19,005 17,609 21,147 3950C - - 31,255 31,255 - - 31,255 31,255 - - 31,288 31,300 - - 31,580 31,663 32,091 32,271 - - - - - - - - - - - - - - 3950P - - 50 3,125 - - 50 3,125 - - 50 3,125 - - 750 4,338 1,900 6,663 - - - - - - - - - - - - - - 4000C - - 31,255 31,255 - - 31,255 31,255 - - 31,288 31,301 - - 31,596 31,683 32,126 32,311 - - 33,184 33,545 34,443 34,944 35,726 36,328 36,882 37,567 39,012 39,808 40,950 41,801 4000P - - 50 3,125 - - 50 3,125 - - 50 3,125 - - 800 4,596 2,300 7,275 - - 4,050 10,065 7,350 13,169 10,423 15,333 12,476 17,078 15,813 19,795 18,513 21,917 4050C - - 31,255 31,255 - - 31,255 31,255 - - 31,302 31,314 - - 31,607 31,699 32,148 32,341 - - - - - - - - - - - - - - 4050P - - 50 3,125 - - 50 3,125 - - 50 3,125 - - 900 4,956 2,350 7,527 - - - - - - - - - - - - - - 4100C - - 31,255 31,255 - - 31,255 31,255 - - 31,302 31,316 - - 31,615 31,713 32,166 32,366 - - 33,293 33,662 34,572 35,086 35,874 36,489 37,051 37,746 39,223 40,026 41,194 42,049 4100P - - 50 3,125 - - 50 3,125 - - 50 3,125 - - 1,000 5,316 2,550 7,929 - - 4,700 10,959 8,350 14,084 11,303 16,178 13,365 17,893 16,719 20,580 19,410 22,677 4150C - - 31,255 31,255 - - 31,255 31,255 31,255 31,255 31,308 31,326 - - 31,618 31,729 32,179 32,396 - - - - - - - - - - - - - - 4150P - - 50 3,125 - - 50 3,125 50 3,125 100 3,125 - - 1,200 5,837 2,850 8,417 - - - - - - - - - - - - - - 4200C - - 31,255 31,255 - - 31,255 31,255 31,269 31,273 31,308 31,326 - - 31,611 31,739 32,183 32,416 - - 33,381 33,768 34,667 35,209 35,993 36,632 37,196 37,912 39,407 40,227 41,418 42,286 4200P - - 50 3,125 - - 50 3,125 50 3,125 200 3,364 - - 1,500 6,474 3,100 8,855 - - 5,500 11,918 9,400 14,994 12,198 17,017 14,284 18,713 17,615 21,354 20,321 23,434 4250C - - 31,255 31,255 - - 31,255 31,255 31,269 31,273 31,302 31,328 - - 31,595 31,744 32,178 32,432 - - - - - - - - - - - - - - 4250P - - 50 3,125 - - 50 3,125 100 3,125 250 3,773 - - 1,550 6,763 3,400 9,328 - - - - - - - - - - - - - - 4300C - - 31,255 31,255 - - 31,255 31,255 31,269 31,273 31,292 31,326 - - 31,568 31,744 32,164 32,444 - - 33,433 33,855 34,727 35,311 36,084 36,758 37,310 38,060 39,571 40,416 41,622 42,508 4300P - - 50 3,125 - - 50 3,125 150 3,591 300 4,186 - - 1,750 7,248 3,700 9,796 - - 6,400 12,897 10,428 15,898 13,108 17,852 15,193 19,517 18,548 22,129 21,234 24,182 4350C - - 31,255 31,255 - - 31,255 31,255 31,268 31,273 31,277 31,322 - - 31,531 31,739 32,139 32,450 - - - - - - - - - - - - - - 4350P - - 50 3,367 - - 50 3,432 200 4,065 450 4,786 - - 1,950 7,729 4,050 10,294 - - - - - - - - - - - - - - 4400C - - 31,255 31,255 - - 31,255 31,255 31,237 31,264 31,229 31,306 - - 31,469 31,724 32,106 32,452 - - 33,441 33,918 34,748 35,391 36,141 36,864 37,396 38,192 39,708 40,588 41,799 42,714 4400P - - 50 3,751 - - 50 3,795 250 4,537 500 5,205 - - 2,500 8,547 4,450 10,814 - - 7,350 13,870 11,396 16,809 14,031 18,682 16,130 20,321 19,480 22,894 22,137 24,920 4450C 31,255 31,255 31,255 31,255 - - 31,255 31,255 31,233 31,262 31,201 31,298 - - 31,401 31,705 32,054 32,445 32,812 33,202 - - - - - - - - - - - - 4450P 50 3,793 50 4,182 - - 50 4,200 300 5,019 750 5,875 - - 2,800 9,090 4,750 11,271 5,350 12,310 - - - - - - - - - - - - 4500C 31,255 31,255 31,255 31,255 - - 31,255 31,255 31,203 31,252 31,149 31,280 - - 31,310 31,676 31,990 32,433 32,788 33,218 33,402 33,956 34,727 35,451 36,166 36,955 37,452 38,305 39,817 40,744 41,953 42,907 4500P 50 4,306 50 4,662 - - 50 4,649 350 5,514 800 6,316 - - 3,100 9,626 5,100 11,755 5,850 12,854 8,400 14,854 12,428 17,728 15,003 19,517 17,089 21,121 20,402 23,647 23,050 25,649 4550C 31,255 31,255 31,255 31,255 - - 31,255 31,255 31,165 31,239 31,087 31,258 - - 31,193 31,638 31,909 32,413 32,752 33,224 - - - - - - - - - - - - 4550P 50 4,879 50 5,196 - - 50 5,148 400 6,027 900 6,824 - - 3,150 9,976 5,400 12,214 6,300 13,365 - - - - - - - - - - - - 4600C 31,255 31,255 31,255 31,255 31,255 31,255 31,191 31,233 31,120 31,224 30,991 31,225 - - 31,072 31,595 31,818 32,388 32,699 33,224 33,308 33,968 34,658 35,483 36,154 37,023 37,474 38,399 39,897 40,884 42,081 43,084 4600P 50 5,515 50 5,786 50 5,806 50 5,700 450 6,564 1,000 7,348 - - 3,450 10,520 5,450 12,563 6,800 13,890 9,600 15,856 13,466 18,634 15,963 20,338 18,034 21,907 21,334 24,392 23,959 26,368 4650C 31,255 31,255 31,255 31,255 31,255 31,255 31,184 31,233 31,066 31,207 30,881 31,185 - - 30,911 31,536 31,703 32,350 32,632 33,218 - - - - - - - - - - - - 4650P 50 6,215 50 6,434 50 6,453 100 6,523 500 7,126 1,100 7,892 - - 3,950 11,186 6,300 13,265 7,300 14,409 - - - - - - - - - - - - 4700C 31,255 31,255 31,255 31,255 31,255 31,255 31,175 31,232 30,963 31,172 30,730 31,131 - - 30,720 31,465 31,572 32,307 32,545 33,200 33,156 33,949 34,538 35,489 36,101 37,069 37,459 38,474 39,946 41,005 42,182 43,246 4700P 50 6,977 50 7,142 50 7,158 150 7,288 550 7,716 1,350 8,527 - - 4,300 11,749 6,650 13,746 7,900 14,953 10,850 16,841 14,531 19,531 16,961 21,156 19,011 22,689 22,254 25,126 24,857 27,077 4750C 31,255 31,255 31,255 31,255 31,255 31,255 31,164 31,231 30,846 31,133 30,560 31,070 - - 30,520 31,390 31,426 32,256 32,440 33,175 - - - - - - - - - - - - 4750P 50 7,797 50 7,908 50 7,920 200 8,045 650 8,375 1,450 9,103 - - 4,500 12,233 7,100 14,266 8,500 15,486 - - - - - - - - - - - - 4800C 31,255 31,255 31,255 31,255 31,255 31,255 30,946 31,171 30,668 31,075 30,345 30,991 - - 30,277 31,294 31,257 32,193 32,319 33,142 32,941 33,899 34,367 35,468 36,008 37,093 37,408 38,528 39,963 41,110 42,256 43,391 4800P 50 8,670 50 8,728 50 8,738 250 8,812 750 9,047 1,650 9,735 - - 4,950 12,850 7,600 14,800 9,100 16,011 12,064 17,822 15,598 20,411 17,960 21,962 19,971 23,457 23,189 25,849 25,759 27,775 4850C 31,255 31,255 31,255 31,255 31,255 31,255 30,808 31,136 30,470 31,010 30,105 30,905 - - 30,011 31,191 31,064 32,120 32,171 33,097 - - - - - - - - - - - - 4850P 50 9,586 50 9,599 50 9,606 300 9,599 900 9,762 1,850 10,377 - - 5,450 13,480 8,150 15,342 9,800 16,553 - - - - - - - - - - - - 4900C 31,255 31,255 31,255 31,255 31,255 31,255 30,648 31,102 30,205 30,922 29,815 30,798 - - 29,712 31,070 30,846 32,035 32,007 33,042 32,590 33,784 34,111 35,408 35,871 37,095 37,318 38,560 39,949 41,195 42,300 43,520 4900P 50 10,536 50 10,512 50 10,517 350 10,409 1,000 10,472 2,100 11,042 - - 5,900 14,086 8,700 15,881 10,500 17,083 13,141 18,779 16,545 21,256 18,956 22,754 20,951 24,213 24,110 26,560 26,651 28,460 4950C 31,255 31,255 31,255 31,255 31,255 31,255 30,367 31,031 29,956 30,848 29,498 30,685 - - 29,377 30,934 30,616 31,945 31,825 32,980 - - - - - - - - - - - - 4950P 50 11,508 50 11,459 50 11,460 400 11,246 1,200 11,225 2,400 11,719 - - 6,400 14,704 9,300 16,428 11,250 17,614 - - - - - - - - - - - - 5000C 31,255 31,255 31,255 31,255 31,255 31,255 30,055 30,959 29,592 30,728 29,100 30,535 - - 29,017 30,788 30,355 31,838 31,626 32,908 32,248 33,664 33,832 35,328 35,687 37,071 37,186 38,571 39,900 41,261 42,316 43,633 5000P 50 12,494 50 12,428 50 12,430 450 12,108 1,400 11,983 2,700 12,406 - - 7,000 15,349 9,750 16,941 11,900 18,119 14,277 19,735 17,627 22,115 19,972 23,535 21,915 24,954 25,030 27,257 27,537 29,133 5100C 30,301 31,188 31,255 31,255 29,813 31,129 29,059 30,705 28,681 30,427 28,189 30,193 - - 28,186 30,435 29,766 31,594 31,148 32,727 - - - - - - - - - - - - 5100P 50 14,483 50 14,405 50 14,405 650 13,891 1,900 13,528 3,450 13,794 - - 8,450 16,662 11,550 18,106 13,210 19,137 - - - - - - - - - - - - 5200C 29,150 31,255 29,400 31,189 28,733 31,066 27,987 30,494 27,507 30,034 27,073 29,769 - - 27,233 30,027 29,079 31,300 30,591 32,502 31,349 33,317 33,101 35,078 35,181 36,950 36,799 38,526 39,697 41,339 42,254 43,807 5200P 50 16,478 100 16,378 50 16,398 1,000 15,682 2,500 15,098 4,350 15,191 - - 9,900 17,928 13,000 19,179 14,439 20,145 16,634 21,608 19,860 23,789 21,968 25,049 23,833 26,395 26,835 28,609 29,275 30,443 5300C 24,150 31,255 24,450 31,124 24,550 30,999 26,254 30,092 26,016 29,500 25,724 29,229 - - 26,149 29,545 28,297 30,959 29,954 32,239 - - - - - - - - - - - - 5300P 50 18,473 150 18,354 100 18,373 1,550 17,425 3,400 16,623 5,500 16,557 - - 11,800 19,191 14,320 20,247 15,690 21,132 - - - - - - - - - - - - 5400C 19,200 31,188 19,600 30,930 19,700 30,806 22,700 29,458 24,296 28,896 24,215 28,672 - - 24,942 29,023 27,419 30,613 29,233 31,929 30,160 32,821 32,139 34,703 34,477 36,722 36,237 38,386 39,346 41,335 42,062 43,909 5400P 50 20,468 250 20,309 300 20,289 2,300 19,105 4,550 18,085 6,950 17,856 - - 13,600 20,399 15,678 21,294 16,953 22,099 19,044 23,398 22,076 25,373 23,943 26,490 25,715 27,767 28,593 29,906 30,967 31,697 5500C 14,400 30,922 14,750 30,732 15,100 30,298 18,850 28,559 22,050 28,157 22,431 27,956 - - 23,572 28,432 26,413 30,151 28,434 31,571 - - - - - - - - - - - - 5500P 100 22,443 550 22,184 700 22,124 3,500 20,615 5,850 19,507 8,550 19,117 - - 15,332 21,575 17,102 22,304 18,267 23,038 - - - - - - - - - - - - 5600C 9,950 30,192 10,600 29,643 10,900 29,294 15,350 27,404 18,750 27,194 20,150 27,048 - - 22,168 27,706 25,291 29,651 27,573 31,164 28,693 32,166 30,949 34,203 33,575 36,388 35,496 38,149 38,845 41,249 41,739 43,941 5600P 400 24,319 1,250 23,900 1,450 23,820 4,950 22,027 7,700 20,740 10,600 20,459 - - 16,948 22,691 18,467 23,280 19,566 23,942 21,466 25,073 24,237 26,846 25,860 27,854 27,533 29,067 30,293 31,135 32,598 32,892 5700C 5,550 29,394 7,050 27,826 7,450 27,409 12,300 25,954 15,800 26,058 17,450 26,018 - - 20,726 26,925 24,136 29,072 26,639 30,723 - - - - - - - - - - - - 5700P 1,550 25,855 2,550 25,376 2,850 25,256 6,950 23,223 9,650 21,934 12,650 21,951 - - 18,550 23,740 19,887 24,184 20,871 24,800 - - - - - - - - - - - - 5800C 2,900 26,633 4,250 26,174 4,550 26,054 9,550 24,468 13,200 24,764 14,950 24,896 - - 19,193 26,094 22,906 28,450 25,589 30,238 26,993 31,357 29,567 33,578 32,474 35,943 34,573 37,813 38,189 41,081 41,276 43,899 5800P 3,550 27,665 4,900 26,433 5,150 26,334 9,200 24,319 12,200 22,902 15,450 23,256 - - 20,098 24,740 21,248 25,029 22,133 25,617 23,796 26,600 26,279 28,196 27,695 29,125 29,271 30,285 31,917 32,292 34,161 34,029 5900C 1,150 25,336 2,300 24,957 2,750 24,777 7,550 23,285 11,000 23,336 12,800 23,675 - - 17,250 25,206 21,657 27,778 24,598 29,710 - - - - - - - - - - - - 5900P 7,050 29,659 7,900 28,332 8,250 27,926 12,150 25,137 14,950 24,202 18,085 24,483 - - 21,619 25,585 22,534 25,833 23,364 26,363 - - - - - - - - - - - - 6000C 500 23,600 1,300 23,361 1,550 23,261 5,750 22,032 9,150 21,823 10,900 22,390 - - 15,550 24,291 20,462 27,076 23,544 29,148 25,103 30,406 28,017 32,837 31,179 35,385 33,474 37,376 37,376 40,825 40,675 43,779 6000P 11,200 30,789 11,900 29,627 12,050 29,447 15,500 26,230 18,250 25,388 20,043 25,601 - - 23,034 26,441 23,776 26,730 24,522 27,078 25,956 27,959 28,161 29,404 29,422 30,302 30,907 31,415 33,450 33,380 35,640 35,098 6100C 150 21,745 650 21,625 850 21,546 4,450 20,604 7,500 20,258 9,350 21,073 - - 13,800 23,329 19,144 26,323 22,434 28,548 - - - - - - - - - - - - 6100P 15,900 31,188 16,050 30,728 16,450 30,220 19,000 27,493 20,732 26,546 21,870 26,505 - - 24,333 27,151 24,902 27,257 25,631 27,791 - - - - - - - - - - - - 6200C 100 19,770 350 19,750 450 19,710 3,400 19,109 6,150 18,679 7,900 19,726 - - 12,350 22,363 17,700 25,551 21,346 27,923 23,106 29,330 26,351 31,991 29,725 34,722 32,220 36,844 36,419 40,487 39,945 43,586 6200P 20,950 31,122 20,850 30,991 21,000 30,798 22,641 28,348 22,750 27,509 23,483 27,266 - - 25,533 27,822 25,980 27,906 26,605 28,294 27,883 29,144 29,838 30,468 31,007 31,362 32,414 32,442 34,872 34,379 37,017 36,086 6300C 50 17,795 200 17,818 250 17,799 2,550 17,573 5,050 17,372 6,650 18,375 - - 10,900 21,355 16,050 24,745 20,229 27,266 - - - - - - - - - - - - 6300P 25,950 31,122 25,850 30,992 25,800 31,059 24,752 29,089 24,485 28,239 24,936 27,977 - - 26,606 28,410 26,945 28,462 27,540 28,858 - - - - - - - - - - - - 6400C 50 15,801 150 15,856 150 15,857 1,850 16,018 4,100 16,067 5,700 17,090 - - 9,600 20,337 14,400 23,894 19,261 26,626 21,069 28,154 24,623 31,060 28,118 33,952 30,812 36,213 35,320 40,064 39,070 43,316 6400P 29,623 31,188 29,496 31,188 29,051 31,124 26,423 29,620 25,989 28,880 26,211 28,596 - - 27,554 28,926 27,838 28,987 28,408 29,385 29,529 30,144 31,285 31,386 32,432 32,315 33,780 33,375 36,173 35,295 38,296 37,012 6500C 50 13,817 100 13,925 100 13,927 1,400 14,463 3,400 14,776 4,750 15,773 - - 8,600 19,372 13,250 23,099 18,206 25,942 - - - - - - - - - - - - 6500P 30,260 31,188 29,393 31,060 29,420 31,062 27,834 30,092 27,187 29,361 27,334 29,144 - - 28,225 29,241 28,614 29,434 29,212 29,877 - - - - - - - - - - - - 6600C 50 11,879 50 12,028 50 12,035 1,050 12,955 2,750 13,515 3,950 14,497 - - 7,650 18,401 12,050 22,269 16,950 25,244 19,080 26,911 22,838 30,046 26,395 33,085 29,271 35,489 34,089 39,558 38,075 42,972 6600P 31,255 31,255 30,103 31,125 30,123 31,127 28,830 30,398 28,169 29,762 28,253 29,581 - - 28,926 29,633 29,301 29,834 29,934 30,318 30,883 30,973 32,494 32,162 33,675 33,152 34,986 34,207 37,341 36,128 39,453 37,857 6700C 50 10,054 50 10,286 50 10,298 750 11,491 2,200 12,289 3,300 13,292 - - 6,250 17,162 10,900 21,419 15,650 24,535 - - - - - - - - - - - - 6700P 30,814 31,188 30,366 31,127 31,255 31,255 29,697 30,691 28,995 30,115 28,963 29,914 - - 29,526 29,975 30,007 30,278 30,571 30,708 - - - - - - - - - - - - 6800C 50 8,406 50 8,739 50 8,758 550 10,118 1,800 11,134 2,750 12,144 - - 5,500 16,190 9,850 20,569 14,400 23,808 16,800 25,610 21,101 28,987 24,537 32,111 27,625 34,677 32,725 38,969 36,956 42,553 6800P 31,255 31,255 30,546 31,128 31,255 31,255 30,233 30,861 29,601 30,371 29,588 30,225 - - 30,030 30,268 30,536 30,599 31,141 31,066 31,959 31,654 33,476 32,815 34,743 33,891 36,024 34,937 38,373 36,878 40,486 38,627 6900C 50 6,975 50 7,406 50 7,430 400 8,837 1,400 9,998 2,300 11,076 - - 5,150 15,465 8,900 19,725 13,300 23,091 - - - - - - - - - - - - 6900P 31,255 31,255 31,255 31,255 31,255 31,255 30,609 30,986 30,087 30,588 30,023 30,437 - - 30,445 30,515 30,998 30,887 31,638 31,384 - - - - - - - - - - - - 7000C 50 5,766 50 6,281 50 6,310 300 7,684 1,150 8,985 1,900 10,045 - - 4,400 14,451 8,050 18,896 10,650 21,810 13,950 24,123 18,950 27,725 22,647 31,060 25,863 33,770 31,256 38,301 35,711 42,058 7000P 31,255 31,255 31,255 31,255 31,255 31,255 30,849 31,068 30,426 30,741 30,426 30,652 - - 30,793 30,733 31,381 31,135 32,058 31,660 32,682 32,116 34,161 33,277 35,604 34,506 36,894 35,574 39,254 37,541 41,398 39,326 7100C 50 4,768 50 5,343 50 5,377 250 6,719 900 7,995 1,550 9,055 - - 3,900 13,600 7,250 18,062 9,600 20,978 - - - - - - - - - - - - 7100P 31,255 31,255 31,255 31,255 31,255 31,255 30,973 31,111 30,713 30,883 30,665 30,777 - - 31,064 30,909 31,692 31,344 32,406 31,900 - - - - - - - - - - - - 7200C - - 50 4,568 - - 200 5,834 700 7,075 1,300 8,211 - - 3,450 12,779 6,500 17,228 8,650 20,149 11,900 22,725 16,600 26,526 20,500 29,923 24,043 32,787 29,678 37,552 34,341 41,485 7200P - - 31,255 31,255 - - 31,074 31,151 30,885 30,970 30,893 30,911 - - 31,282 31,059 31,947 31,524 32,687 32,102 33,281 32,547 34,746 33,720 36,271 35,017 37,581 36,109 39,989 38,124 42,182 39,955 7300C - - 50 3,927 - - - - - - 1,100 7,454 - - 3,000 11,936 - - - - - - - - - - - - - - - - 7300P - - 31,255 31,255 - - - - - - 31,059 31,016 - - 31,453 31,184 - - - - - - - - - - - - - - - - 7400C - - 50 3,396 - - 100 4,190 500 5,636 900 6,685 - - 2,800 11,366 5,000 15,442 - - 10,100 21,311 14,500 25,297 - - 22,100 31,727 28,028 36,733 32,882 40,842 7400P - - 31,255 31,255 - - 31,167 31,191 31,144 31,124 31,133 31,063 - - 31,580 31,288 32,295 31,802 - - 33,686 32,876 35,157 34,067 - - 38,092 36,548 40,565 38,617 42,822 40,503 7500C - - 50 3,125 - - - - - - 750 6,022 - - 2,500 10,679 - - - - - - - - - - - - - - - - 7500P - - 31,255 31,255 - - - - - - 31,231 31,136 - - 31,664 31,361 - - - - - - - - - - - - - - - - 7600C - - 50 3,125 - - - - - - 600 5,341 - - 2,200 9,982 4,000 13,906 - - 8,550 19,910 12,650 24,055 - - 19,400 30,586 26,284 35,831 31,337 40,131 7600P - - 31,255 31,255 - - - - - - 31,289 31,188 - - 31,727 31,425 32,463 31,975 - - 33,922 33,111 35,411 34,327 - - 38,431 36,896 40,993 39,034 43,322 40,974 7700C - - 50 3,125 - - - - - - 500 4,797 - - 1,900 9,267 - - - - - - - - - - - - - - - - 7700P - - 31,255 31,255 - - - - - - 31,321 31,220 - - 31,769 31,481 - - - - - - - - - - - - - - - - 7800C - - 50 3,125 - - - - - - 450 4,423 - - 1,650 8,607 3,150 12,419 - - 7,250 18,550 10,950 22,780 - - 17,000 29,400 24,400 34,867 29,700 39,345 7800P - - 31,255 31,255 - - - - - - 31,334 31,236 - - 31,789 31,519 32,511 32,080 - - 34,021 33,264 35,533 34,514 - - 38,599 37,149 41,264 39,365 43,683 41,373 7900C - - 50 3,125 - - - - - - 250 3,420 - - 1,500 8,111 - - - - - - - - - - - - - - - - 7900P - - 31,255 31,255 - - - - - - 31,349 31,261 - - 31,793 31,540 - - - - - - - - - - - - - - - - 8000C - - 50 3,125 - - - - - - 200 3,125 - - 1,250 7,416 2,500 11,074 - - 6,100 17,204 9,500 21,530 - - 14,750 28,134 21,750 33,825 27,979 38,486 8000P - - 31,255 31,255 - - - - - - 31,350 31,280 - - 31,785 31,566 32,475 32,127 - - 34,014 33,355 35,541 34,630 - - 38,611 37,321 41,386 39,619 43,904 41,700 8100C - - 50 3,125 - - - - - - 150 3,125 - - 950 6,554 - - - - - - - - - - - - - - - - 8100P - - 31,255 31,255 - - - - - - 31,350 31,281 - - 31,775 31,574 - - - - - - - - - - - - - - - - 8200C - - 50 3,125 - - - - - - 100 3,125 - - 900 6,252 1,950 9,788 - - 5,100 15,885 8,200 20,278 - - 12,800 26,855 19,350 32,736 25,800 37,573 8200P - - 31,255 31,255 - - - - - - 31,346 31,288 - - 31,753 31,580 32,384 32,132 - - 33,924 33,389 35,456 34,687 - - 38,483 37,408 41,365 39,792 43,985 41,949 8300C - - 50 3,125 - - - - - - 50 3,125 - - 850 5,961 - - - - - - - - - - - - - - - - 8300P - - 31,255 31,255 - - - - - - 31,336 31,293 - - 31,733 31,582 - - - - - - - - - - - - - - - - 8400C - - 50 3,125 - - - - - - 50 3,125 - - 750 5,542 1,900 9,299 - - 4,300 14,667 7,100 19,076 - - 11,000 25,517 17,150 31,598 23,250 36,596 8400P - - 31,255 31,255 - - - - - - 31,336 31,293 - - 31,696 31,578 32,257 32,104 - - 33,783 33,381 35,303 34,694 - - 38,229 37,423 41,211 39,892 43,932 42,127 8500C - - 50 3,125 - - - - - - - - - - 700 5,261 - - - - - - - - - - - - - - - - 8500P - - 31,255 31,255 - - - - - - - - - - 31,665 31,571 - - - - - - - - - - - - - - - - 8600C - - 50 3,125 - - - - - - 50 3,125 - - 600 4,834 1,350 7,929 - - 3,600 13,484 6,050 17,831 - - 9,400 24,154 15,100 30,398 - - 8600P - - 31,255 31,255 - - - - - - 31,320 31,293 - - 31,646 31,566 32,119 32,055 - - 33,602 33,337 35,082 34,658 - - 37,867 37,369 40,933 39,921 - - 8700C - - 50 3,125 - - - - - - - - - - 500 4,391 - - - - - - - - - - - - - - - - 8700P - - 31,255 31,255 - - - - - - - - - - 31,606 31,552 - - - - - - - - - - - - - - - - 8800C - - 50 3,125 - - - - - - 50 3,125 - - 450 4,107 1,000 6,832 - - 3,000 12,355 5,200 16,675 - - 7,950 22,749 13,200 29,141 - - 8800P - - 31,255 31,255 - - - - - - 31,296 31,286 - - 31,583 31,543 31,993 31,998 - - 33,397 33,268 34,836 34,587 - - 37,414 37,251 40,538 39,881 - - 8900C - - 50 3,125 - - - - - - - - - - 400 3,821 - - - - - - - - - - - - - - - - 8900P - - 31,255 31,255 - - - - - - - - - - 31,558 31,531 - - - - - - - - - - - - - - - - 9000C - - 50 3,125 - - - - - - 50 3,125 - - 350 3,531 700 5,744 - - 2,500 11,298 4,450 15,547 - - 6,700 21,355 11,500 27,859 - - 9000P - - 31,255 31,255 - - - - - - 31,294 31,286 - - 31,531 31,518 31,873 31,933 - - 33,184 33,179 34,564 34,489 - - 36,903 37,080 40,051 39,778 - - 9100C - - 50 3,125 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - 31,255 31,255 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - 50 3,125 - - - - - - 50 3,125 - - - - 550 5,027 - - 2,100 10,343 3,800 14,462 - - 5,550 19,907 9,900 26,505 - - 9200P - - 31,255 31,255 - - - - - - 31,293 31,285 - - - - 31,769 31,869 - - 32,984 33,081 34,280 34,368 - - 36,323 36,851 39,465 39,611 - - 9300C - - 50 3,125 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - 31,255 31,255 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - 50 3,125 - - - - - - 50 3,125 - - - - 500 4,648 - - 1,750 9,428 3,200 13,373 - - 4,650 18,573 8,550 25,187 - - 9400P - - 31,255 31,255 - - - - - - 31,329 31,292 - - - - 31,656 31,790 - - 32,783 32,972 33,976 34,223 - - 35,778 36,604 38,847 39,399 - - 9600C - - 50 3,125 - - - - - - 50 3,125 - - - - 300 3,652 - - - - 2,700 12,353 - - 3,800 17,168 - - - - 9600P - - 31,255 31,255 - - - - - - 31,255 31,255 - - - - 31,571 31,723 - - - - 33,684 34,067 - - 35,186 36,305 - - - - 9800C - - 50 3,125 - - - - - - 50 3,125 - - - - 250 3,255 - - - - 2,300 11,431 - - 3,050 15,751 - - - - 9800P - - 31,255 31,255 - - - - - - 31,255 31,255 - - - - 31,524 31,679 - - - - 33,422 33,913 - - 34,590 35,969 - - - - 10000C - - 50 3,125 - - - - - - 50 3,125 - - - - 150 3,125 - - - - 1,950 10,549 - - 2,450 14,422 - - - - 10000P - - 31,255 31,255 - - - - - - 31,255 31,255 - - - - 31,427 31,584 - - - - 33,172 33,754 - - 34,055 35,629 - - - - 10200C - - 50 3,125 - - - - - - 50 3,125 - - - - 100 3,125 - - - - 1,650 9,718 - - 1,950 13,143 - - - - 10200P - - 31,255 31,255 - - - - - - 31,255 31,255 - - - - 31,374 31,522 - - - - 32,938 33,593 - - 33,569 35,279 - - - - 10400C - - 50 3,125 - - - - - - 50 3,125 - - - - 50 3,125 - - - - 1,400 8,950 - - 1,550 11,950 - - - - 10400P - - 31,255 31,255 - - - - - - 31,255 31,255 - - - - 31,373 31,515 - - - - 32,731 33,436 - - 33,148 34,939 - - - - 10600C - - 50 3,125 - - - - - - 50 3,125 - - - - 50 3,125 - - - - 1,150 8,139 - - 1,200 10,757 - - - - 10600P - - 31,255 31,255 - - - - - - 31,255 31,255 - - - - 31,373 31,510 - - - - 32,511 33,259 - - 32,757 34,581 - - - - 10800C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 1,000 7,551 - - 900 9,566 - - - - 10800P - - 31,255 31,255 - - - - - - - - - - - - 31,317 31,431 - - - - 32,369 33,131 - - 32,405 34,210 - - - - 11000C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 800 6,785 - - 650 8,390 - - - - 11000P - - 31,255 31,255 - - - - - - - - - - - - 31,316 31,427 - - - - 32,175 32,950 - - 32,099 33,832 - - - - 11200C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 650 6,125 - - 500 7,505 - - - - 11200P - - 31,255 31,255 - - - - - - - - - - - - 31,316 31,423 - - - - 32,021 32,792 - - 31,909 33,549 - - - - 11400C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 550 5,612 - - 350 6,498 - - - - 11400P - - 31,255 31,255 - - - - - - - - - - - - 31,316 31,419 - - - - 31,913 32,668 - - 31,716 33,216 - - - - 11600C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 450 5,072 - - 250 5,661 - - - - 11600P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,802 32,534 - - 31,586 32,941 - - - - 11800C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 400 4,733 - - 150 4,653 - - - - 11800P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,745 32,452 - - 31,454 32,602 - - - - 12000C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 300 4,128 - - 100 3,962 - - - - 12000P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,630 32,293 - - 31,454 32,575 - - - - 12200C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 250 3,750 - - 50 3,125 - - - - 12200P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,570 32,196 - - 31,388 32,352 - - - - 12400C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 200 3,351 - - 50 3,125 - - - - 12400P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,510 32,092 - - 31,321 32,064 - - - - 12600C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 150 3,125 - - 50 3,125 - - - - 12600P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,447 31,975 - - 31,321 32,047 - - - - 12800C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 100 3,125 - - 50 3,125 - - - - 12800P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,447 31,965 - - 31,321 32,030 - - - - 13000C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - 50 3,125 - - - - 13000P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,447 31,954 - - 31,255 31,255 - - - - 13200C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - 50 3,125 - - - - 13200P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,385 31,822 - - 31,255 31,255 - - - - 13400C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 13400P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,385 31,813 - - - - - - - - 13600C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 13600P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,647 - - - - - - - - 13800C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 13800P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,640 - - - - - - - - 14000C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14000P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,635 - - - - - - - - 14200C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14200P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,628 - - - - - - - - 14400C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14400P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,623 - - - - - - - - 14600C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14600P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,255 31,255 - - - - - - - - 14800C - - 50 3,125 - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14800P - - 31,255 31,255 - - - - - - - - - - - - 31,255 31,255 - - - - 31,255 31,255 - - - - - - - - 15000C - - 50 3,125 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15000P - - 31,255 31,255 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - 50 3,125 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15500P - - 31,255 31,255 - - - - - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2406 2409 2412 2512 L S L S L S L S L S L S F 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367

Back to Top
HHT (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2406 2409 2412 2512 L S L S L S L S L S L S F 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865

Back to Top
HKB (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HKG (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
HLD (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HNP (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006

Back to Top
HNT (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2406 2409 2412 2512 L S L S L S L S L S L S F 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925

Back to Top
HSB (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 915 915 915 915 915 915 915 915 915 915

Back to Top
HSI (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 240322 240327 240328 240429 240530 240627 240730 240927 241230 250328 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 10000C - - 74,746 74,746 - - - - - - 74,746 74,746 - - 74,972 75,238 75,357 76,036 - - - - - - - - - - - - - - 10000P - - 50 7,474 - - - - - - 50 7,474 - - 50 7,474 550 7,474 - - - - - - - - - - - - - - 10100C - - - - - - - - - - 74,746 74,746 - - 74,972 75,251 75,397 76,102 - - - - - - - - - - - - - - 10100P - - - - - - - - - - 50 7,474 - - 50 7,474 600 7,474 - - - - - - - - - - - - - - 10200C - - - - - - - - - - 74,746 74,746 - - 75,012 75,317 75,544 76,275 - - - - - - - - - - - - - - 10200P - - - - - - - - - - 50 7,474 - - 100 7,474 750 7,474 - - - - - - - - - - - - - - 10300C - - - - - - - - - - 74,746 74,746 - - 75,012 75,317 75,623 76,381 - - - - - - - - - - - - - - 10300P - - - - - - - - - - 50 7,474 - - 200 7,474 850 7,474 - - - - - - - - - - - - - - 10400C - - - - - - - - - - 74,746 74,746 - - 75,065 75,384 75,677 76,448 - - - - - - - - - - - - - - 10400P - - - - - - - - - - 50 7,474 - - 250 7,474 900 7,474 - - - - - - - - - - - - - - 10500C - - 74,746 74,746 - - - - - - 74,746 74,746 - - 75,105 75,450 75,770 76,554 - - - - - - - - - - - - - - 10500P - - 50 7,474 - - - - - - 50 7,474 - - 300 7,474 1,000 7,926 - - - - - - - - - - - - - - 10600C - - - - - - - - - - 74,746 74,746 - - 75,118 75,464 75,889 76,701 - - - - - - - - - - - - - - 10600P - - - - - - - - - - 50 7,474 - - 350 7,474 1,150 8,565 - - - - - - - - - - - - - - 10700C - - - - - - - - - - 74,746 74,746 - - 75,158 75,517 76,009 76,834 - - - - - - - - - - - - - - 10700P - - - - - - - - - - 50 7,474 - - 400 7,474 1,300 9,177 - - - - - - - - - - - - - - 10800C - - - - - - - - - - 74,746 74,746 - - 75,238 75,610 76,129 76,953 - - - - - - - - - - - - - - 10800P - - - - - - - - - - 100 7,474 - - 500 7,474 1,500 9,908 - - - - - - - - - - - - - - 10900C - - - - - - - - - - 74,799 74,852 - - 75,317 75,703 76,209 77,046 - - - - - - - - - - - - - - 10900P - - - - - - - - - - 150 7,474 - - 600 7,474 1,550 10,267 - - - - - - - - - - - - - - 11000C - - 74,746 74,746 - - - - - - 75,051 75,105 - - 75,357 75,756 76,342 77,193 - - - - - - - - - - - - - - 11000P - - 50 7,474 - - - - - - 200 7,474 - - 650 7,474 1,750 10,972 - - - - - - - - - - - - - - 11100C - - - - - - - - - - 74,799 74,865 - - 75,437 75,836 76,488 77,326 - - - - - - - - - - - - - - 11100P - - - - - - - - - - 250 7,474 - - 750 7,474 1,950 11,664 - - - - - - - - - - - - - - 11200C - - - - - - - - - - 74,799 74,865 - - 75,504 75,916 76,621 77,459 - - - - - - - - - - - - - - 11200P - - - - - - - - - - 300 7,474 - - 850 7,567 2,350 12,728 - - - - - - - - - - - - - - 11300C - - - - - - - - - - 74,799 74,865 - - 75,570 75,982 76,767 77,605 - - - - - - - - - - - - - - 11300P - - - - - - - - - - 350 7,474 - - 950 8,099 2,400 13,113 - - - - - - - - - - - - - - 11400C - - - - - - - - - - 74,879 74,958 - - 75,637 76,049 76,900 77,725 - - - - - - - - - - - - - - 11400P - - - - - - - - - - 400 7,474 - - 1,050 8,631 2,600 13,778 - - - - - - - - - - - - - - 11500C - - 74,746 74,746 - - - - - - 75,091 75,145 - - 75,756 76,155 77,033 77,871 - - - - - - - - - - - - - - 11500P - - 50 7,474 - - - - - - 450 7,474 - - 1,250 9,443 2,850 14,523 - - - - - - - - - - - - - - 11600C - - 74,746 74,746 - - - - - - 74,879 74,958 - - 75,823 76,222 77,193 78,004 - - - - 84,760 86,489 - - 92,222 94,376 98,566 100,986 - - 11600P - - 50 7,474 - - - - - - 500 7,474 - - 1,500 10,347 3,150 15,348 - - - - 16,150 33,861 - - 31,348 45,366 41,017 53,625 - - 11700C - - - - - - - - - - - - - - 75,929 76,315 - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - - - - - 1,550 10,746 - - - - - - - - - - - - - - - - 11800C - - 74,746 74,746 - - - - - - 74,918 74,998 - - 75,996 76,381 77,499 78,270 - - - - 85,279 86,928 - - 92,794 94,868 99,204 101,558 - - 11800P - - 50 7,474 - - - - - - 550 7,474 - - 1,700 11,384 6,550 20,109 - - - - 17,800 35,657 - - 33,143 47,028 42,905 55,221 - - 11900C - - - - - - - - - - - - - - 76,102 76,488 - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - - - - - 1,950 12,249 - - - - - - - - - - - - - - - - 12000C - - 74,746 74,746 - - 74,746 74,746 - - 74,958 75,038 - - 76,195 76,554 77,791 78,536 - - 81,728 82,938 85,758 87,341 89,761 91,557 93,339 95,347 99,816 102,090 105,668 108,062 12000P - - 50 7,474 - - 50 7,474 - - 600 7,474 - - 2,350 13,366 7,300 21,585 - - 11,550 29,260 19,600 37,466 29,100 43,810 34,979 48,678 44,794 56,817 53,053 63,334 12100C - - 74,746 74,746 - - 74,746 74,746 - - 74,985 75,065 - - 76,275 76,634 77,964 78,682 - - - - - - - - - - - - - - 12100P - - 50 7,474 - - 50 7,474 - - 650 7,474 - - 2,400 13,805 7,700 22,344 - - - - - - - - - - - - - - 12200C - - 74,746 74,746 - - 74,746 74,746 - - 75,025 75,105 - - 76,368 76,714 78,084 78,789 - - 82,114 83,284 86,210 87,740 90,227 91,969 93,858 95,813 100,388 102,609 106,280 108,621 12200P - - 50 7,474 - - 50 7,474 - - 700 7,474 - - 2,650 14,616 8,050 23,062 - - 13,000 31,135 21,550 39,314 31,135 45,525 36,867 50,327 46,722 58,400 54,955 64,864 12300C - - 74,746 74,746 - - 74,746 74,746 74,852 74,865 75,051 75,118 - - 76,435 76,780 78,243 78,922 - - - - - - - - - - - - - - 12300P - - 50 7,474 - - 50 7,474 400 7,474 1,100 8,352 - - 2,900 15,428 8,500 23,873 - - - - - - - - - - - - - - 12400C - - 74,746 74,746 - - 74,746 74,746 74,852 74,865 75,091 75,158 - - 76,528 76,860 78,363 79,041 - - 82,486 83,603 86,622 88,099 90,639 92,355 94,323 96,238 100,920 103,101 106,865 109,166 12400P - - 50 7,474 - - 50 7,474 450 7,474 1,250 9,017 - - 3,250 16,385 9,000 24,711 - - 14,600 33,050 23,650 41,163 33,010 47,215 38,796 51,976 48,651 59,969 56,857 66,380 12500C - - 74,746 74,746 - - 74,746 74,746 74,865 74,892 75,118 75,184 - - 76,594 76,927 78,496 79,148 - - - - - - - - - - - - - - 12500P - - 50 7,474 - - 50 7,474 550 7,474 1,350 9,562 - - 3,600 17,316 9,450 25,509 - - - - - - - - - - - - - - 12600C - - 74,746 74,746 - - 74,746 74,746 74,865 74,892 75,131 75,198 - - 76,647 76,980 78,616 79,254 - - 82,792 83,896 86,982 88,445 91,025 92,714 94,749 96,651 101,412 103,580 107,410 109,698 12600P - - 50 7,474 - - 50 7,474 650 7,926 1,450 10,121 - - 3,950 18,247 10,000 26,373 - - 16,300 34,965 25,900 43,012 34,939 48,904 40,724 53,612 50,593 61,525 58,772 67,883 12700C - - 74,746 74,746 - - 74,746 74,746 74,879 74,905 75,158 75,224 - - 76,701 77,046 78,709 79,347 - - - - - - - - - - - - - - 12700P - - 50 7,474 - - 50 7,474 700 8,512 1,550 10,679 - - 4,350 19,231 10,500 27,211 - - - - - - - - - - - - - - 12800C - - 74,746 74,746 - - 74,746 74,746 74,892 74,905 75,171 75,238 - - 76,727 77,086 78,802 79,454 81,010 81,888 83,045 84,149 87,274 88,737 91,344 93,060 95,121 97,023 101,864 104,019 107,929 110,190 12800P - - 50 7,474 - - 50 7,474 750 9,123 1,650 11,251 - - 4,750 20,189 11,050 28,076 14,600 32,372 18,150 36,907 28,200 44,847 36,947 50,606 42,693 55,234 52,521 63,068 60,701 69,372 12900C 74,746 74,746 74,746 74,746 - - 74,746 74,746 74,905 74,918 75,184 75,251 - - 76,754 77,126 78,882 79,534 81,090 81,981 - - - - - - - - - - - - 12900P 50 7,474 50 7,474 - - 50 7,474 800 9,762 1,700 11,730 - - 5,200 21,213 11,650 28,980 14,650 32,957 - - - - - - - - - - - - 13000C 74,746 74,746 74,746 74,746 - - 74,759 74,759 74,905 74,918 75,184 75,264 - - 76,754 77,166 78,948 79,613 81,169 82,074 83,231 84,375 87,500 89,003 91,610 93,352 95,454 97,382 102,277 104,431 108,395 110,669 13000P 50 7,474 50 7,474 - - 50 7,474 850 10,440 1,750 12,329 - - 5,700 22,264 12,250 29,871 15,450 33,901 20,150 38,862 30,650 46,669 38,929 52,282 44,688 56,844 54,490 64,598 62,616 70,849 13100C 74,746 74,746 74,746 74,746 - - 74,759 74,759 74,905 74,918 75,158 75,264 - - 76,727 77,179 78,988 79,680 81,223 82,154 - - - - - - - - - - - - 13100P 50 7,474 50 7,474 - - 100 8,126 900 11,145 2,150 13,459 - - 6,200 23,314 12,950 30,816 16,350 34,885 - - - - - - - - - - - - 13200C 74,746 74,746 74,746 74,746 - - 74,759 74,759 74,879 74,918 75,145 75,264 - - 76,687 77,193 79,002 79,733 81,263 82,233 83,351 84,548 87,660 89,229 91,823 93,618 95,733 97,701 102,636 104,830 108,820 111,108 13200P 50 7,474 50 8,206 - - 150 9,243 950 11,903 2,350 14,270 - - 6,850 24,472 13,650 31,760 17,300 35,883 22,300 40,817 33,300 48,505 40,950 53,944 46,696 58,440 56,445 66,101 64,518 72,298 13300C 74,746 74,746 74,746 74,746 74,746 74,746 74,759 74,759 74,852 74,918 75,091 75,264 - - 76,621 77,193 79,002 79,773 81,276 82,287 - - - - - - - - - - - - 13300P 50 8,126 50 9,044 50 9,057 200 10,307 1,000 12,701 2,550 15,095 - - 7,400 25,536 14,350 32,691 18,200 36,841 - - - - - - - - - - - - 13400C 74,746 74,746 74,746 74,746 74,746 74,746 74,759 74,759 74,812 74,905 75,025 75,238 - - 76,514 77,179 78,975 79,813 81,276 82,340 83,377 84,694 87,740 89,415 91,969 93,858 95,946 97,981 102,942 105,189 109,193 111,533 13400P 50 9,110 50 9,975 50 9,988 250 11,371 1,250 13,832 2,800 16,026 - - 8,100 26,706 15,100 33,662 19,200 37,838 24,600 42,772 35,737 50,313 42,998 55,594 48,704 60,022 58,413 67,590 66,420 73,721 13500C 74,746 74,746 74,746 74,746 74,746 74,746 74,706 74,732 74,772 74,879 74,932 75,211 - - 76,395 77,153 78,935 79,826 81,249 82,380 - - - - - - - - - - - - 13500P 50 10,201 50 10,985 50 10,999 300 12,462 1,350 14,763 3,050 16,984 - - 8,750 27,823 15,900 34,633 20,200 38,822 - - - - - - - - - - - - 13600C 74,746 74,746 74,746 74,746 74,746 74,746 74,706 74,732 74,679 74,852 74,812 75,171 - - 76,235 77,113 78,842 79,839 81,196 82,406 83,311 84,787 87,740 89,562 92,062 94,057 96,105 98,233 103,194 105,522 109,525 111,932 13600P 50 11,398 50 12,103 50 12,103 400 13,725 1,500 15,787 3,300 17,968 - - 9,500 28,994 16,750 35,630 21,300 39,820 27,050 44,714 37,958 52,096 45,087 57,229 50,726 61,579 60,368 69,066 68,335 75,145 13700C 74,746 74,746 74,746 74,746 74,746 74,746 74,666 74,719 74,573 74,812 74,639 75,118 - - 76,036 77,060 78,736 79,839 81,130 82,433 - - - - - - - - - - - - 13700P 50 12,701 50 13,326 50 13,300 450 14,869 1,700 16,891 3,600 18,992 - - 10,250 30,137 17,600 36,614 22,350 40,804 - - - - - - - - - - - - 13800C 74,746 74,746 73,602 74,293 74,746 74,746 74,559 74,679 74,440 74,772 74,466 75,051 - - 75,796 76,980 78,603 79,813 81,036 82,433 83,151 84,827 87,647 89,655 92,062 94,217 96,212 98,459 103,394 105,828 109,804 112,305 13800P 50 14,111 50 14,643 50 14,616 500 16,053 1,900 18,008 3,950 20,069 - - 11,950 31,787 18,600 37,652 23,550 41,815 29,700 46,669 40,232 53,865 47,188 58,852 52,774 63,121 62,337 70,516 70,210 76,541 13900C 74,746 74,746 74,746 74,746 74,746 74,746 74,480 74,652 74,267 74,706 74,214 74,972 - - 75,517 76,887 78,416 79,786 80,903 82,420 - - - - - - - - - - - - 13900P 50 15,640 50 16,053 50 16,026 550 17,290 2,100 19,165 4,350 21,186 - - 12,000 32,545 19,450 38,623 24,700 42,799 - - - - - - - - - - - - 14000C 74,746 74,746 73,269 74,240 74,746 74,746 74,187 74,546 74,027 74,626 73,921 74,865 - - 75,198 76,780 78,204 79,733 80,757 82,406 82,885 84,814 87,460 89,708 92,009 94,350 96,238 98,646 103,540 106,094 110,044 112,637 14000P 50 17,276 50 17,582 50 17,529 600 18,580 2,400 20,415 4,450 22,224 - - 12,900 33,742 20,500 39,660 26,050 43,823 32,500 48,584 42,480 55,607 49,289 60,448 54,796 64,638 64,278 71,953 72,086 77,911 14100C 74,746 74,746 74,746 74,746 74,746 74,746 74,187 74,559 73,775 74,533 73,588 74,746 - - 74,825 76,647 77,964 79,667 80,584 82,366 - - - - - - - - - - - - 14100P 50 18,992 50 19,205 50 19,138 700 20,003 2,450 21,546 5,150 23,474 - - 13,900 34,952 21,500 40,684 27,150 44,767 - - - - - - - - - - - - 14200C 74,746 74,746 74,746 74,746 74,746 74,746 74,001 74,506 73,455 74,426 73,203 74,599 - - 74,400 76,501 77,685 79,573 80,358 82,313 82,499 84,747 87,181 89,721 91,863 94,430 96,198 98,805 103,620 106,333 110,230 112,956 14200P 50 20,787 50 20,907 50 20,841 750 21,413 2,900 22,915 5,550 24,644 - - 14,950 36,176 22,650 41,722 28,500 45,765 35,450 50,486 44,781 57,323 51,417 62,017 56,844 66,140 66,220 73,349 73,948 79,254 14300C 74,746 74,746 74,746 74,746 74,746 74,746 73,788 74,453 73,083 74,293 72,724 74,426 - - 73,934 76,328 77,352 79,480 80,119 82,260 - - - - - - - - - - - - 14300P 50 22,663 50 22,689 50 22,623 850 22,929 3,150 24,206 6,150 25,881 - - 16,000 37,386 23,800 42,759 29,850 46,749 - - - - - - - - - - - - 14400C 74,746 74,746 74,746 74,746 74,746 74,746 73,402 74,347 72,591 74,120 72,205 74,240 - - 73,416 76,142 77,007 79,361 79,853 82,180 81,981 84,627 86,795 89,668 91,637 94,469 96,092 98,912 103,646 106,546 110,350 113,236 14400P 50 24,578 50 24,551 50 24,458 1,000 24,511 3,500 25,575 6,800 27,211 - - 17,150 38,609 25,000 43,810 31,250 47,733 38,064 52,362 47,108 58,998 53,519 63,560 58,879 67,617 68,149 74,732 75,783 80,584 14500C 74,746 74,746 74,746 74,746 74,746 74,746 72,977 74,227 72,046 73,934 71,607 74,027 - - 72,844 75,916 76,594 79,214 79,534 82,087 - - - - - - - - - - - - 14500P 50 26,533 50 26,453 50 26,360 1,150 26,121 3,800 26,945 7,400 28,541 - - 18,300 39,806 26,350 44,860 32,700 48,704 - - - - - - - - - - - - 14600C 74,746 74,746 74,746 74,746 74,746 74,746 72,365 74,054 71,421 73,721 70,915 73,775 - - 72,205 75,677 76,142 79,055 79,201 81,981 81,356 84,455 86,317 89,575 91,331 94,483 95,906 98,991 103,620 106,732 110,429 113,502 14600P 50 28,501 50 28,395 50 28,302 1,300 27,770 4,400 28,382 8,000 29,871 - - 19,350 40,977 27,450 45,871 34,200 49,675 40,498 54,197 49,409 60,648 55,647 65,076 60,900 69,053 70,051 76,102 77,618 81,888 14700C 74,746 74,746 74,746 74,746 73,389 74,626 71,753 73,894 70,702 73,482 70,170 73,495 - - 71,514 75,411 75,650 78,882 78,829 81,848 - - - - - - - - - - - - 14700P 50 30,483 50 30,363 50 30,270 1,550 29,459 5,050 29,831 8,500 31,135 - - 20,400 42,147 28,800 46,909 35,700 50,646 - - - - - - - - - - - - 14800C 74,746 74,746 74,746 74,746 74,746 74,746 70,942 73,682 70,968 73,735 69,332 73,203 - - 70,782 75,118 75,118 78,682 78,416 81,715 80,611 84,215 85,731 89,429 90,932 94,430 95,653 99,031 103,513 106,878 110,456 113,728 14800P 50 32,478 50 32,345 50 32,252 1,850 31,175 5,350 31,281 9,300 32,598 - - 21,600 43,344 30,100 47,933 37,053 51,604 42,945 56,006 51,723 62,257 57,748 66,566 62,909 70,476 71,939 77,432 79,414 83,178 14900C 74,746 74,746 74,746 74,746 73,362 74,679 69,997 73,429 68,987 72,910 68,375 72,844 - - 69,984 74,799 74,546 78,470 77,964 81,555 - - - - - - - - - - - - 14900P 50 34,473 100 34,314 100 34,220 2,150 32,890 6,150 32,744 10,200 34,101 - - 23,150 44,581 31,300 48,944 38,171 52,521 - - - - - - - - - - - - 15000C 74,746 74,746 72,205 74,613 72,325 74,626 68,907 73,136 67,963 72,551 67,364 72,458 - - 69,133 74,466 73,961 78,257 77,485 81,369 79,720 83,909 85,040 89,229 90,453 94,350 95,307 99,031 103,354 106,985 110,416 113,927 15000P 50 36,468 150 36,295 150 36,189 2,500 34,633 6,700 34,234 11,150 35,617 - - 24,450 45,778 32,800 49,981 38,995 53,399 45,432 57,775 54,011 63,826 59,836 68,029 64,904 71,859 73,801 78,736 81,196 84,441 15100C 72,150 74,746 71,554 74,613 71,700 74,613 67,710 72,830 66,832 72,165 66,486 72,219 - - 68,215 74,094 73,256 77,964 76,967 81,183 - - - - - - - - - - - - 15100P 50 38,463 200 38,264 200 38,171 2,850 36,375 7,450 35,710 12,500 37,253 - - 26,500 47,028 34,700 51,032 40,551 54,383 - - - - - - - - - - - - 15200C 67,150 74,746 67,600 74,613 67,900 74,559 66,194 72,391 65,569 71,726 65,050 71,580 - - 67,244 73,695 72,538 77,685 76,408 80,970 78,709 83,537 84,242 88,977 89,881 94,217 94,895 98,991 103,114 107,065 110,323 114,100 15200P 50 40,458 250 40,245 250 40,139 3,350 38,104 8,250 37,200 13,550 38,756 - - 27,900 48,199 36,050 52,029 41,762 55,314 47,919 59,490 56,285 65,369 61,924 69,452 66,872 73,229 75,650 80,012 82,952 85,665 15300C 62,150 74,746 62,650 74,546 63,100 74,307 64,584 71,953 64,212 71,248 63,773 71,088 - - 66,207 73,256 71,793 77,379 75,823 80,744 - - - - - - - - - - - - 15300P 50 42,453 300 42,214 400 42,081 3,900 39,820 9,450 38,596 14,800 40,312 - - 29,550 49,382 38,200 53,067 43,078 56,232 - - - - - - - - - - - - 15400C 57,150 74,746 58,150 73,921 58,150 74,240 62,762 71,447 62,682 70,689 62,403 70,556 - - 65,143 72,844 70,995 77,060 75,198 80,491 77,565 83,098 83,337 88,671 89,229 94,044 94,403 98,912 102,822 107,104 110,163 114,233 15400P 50 44,448 400 44,169 450 44,049 4,550 41,509 10,250 40,099 16,200 41,868 - - 31,250 50,540 39,487 54,051 44,302 57,136 50,407 61,166 58,533 66,845 63,959 70,835 68,814 74,546 77,459 81,263 84,667 86,875 15500C 52,200 74,679 52,900 74,227 53,300 74,054 60,900 71,221 61,100 70,130 60,927 69,971 - - 64,012 72,405 70,144 76,701 74,533 80,238 - - - - - - - - - - - - 15500P 100 46,430 500 46,124 650 45,964 5,350 43,158 11,500 41,496 17,500 43,384 - - 33,100 51,697 40,870 55,048 45,645 58,041 - - - - - - - - - - - - 15600C 47,300 74,546 48,150 73,908 48,650 73,615 56,750 70,609 59,371 69,479 59,384 69,346 - - 62,802 71,886 69,266 76,342 73,828 79,946 76,288 82,606 82,327 88,312 88,471 93,831 93,831 98,792 102,449 107,118 109,951 114,340 15600P 150 48,398 750 48,026 950 47,840 6,200 44,781 12,700 42,905 19,150 44,927 - - 35,150 52,827 42,267 56,019 46,935 58,932 52,854 62,776 60,741 68,282 65,981 72,192 70,729 75,836 79,241 82,486 86,370 88,059 15700C 42,350 74,480 43,550 73,402 43,950 73,243 53,650 69,439 57,549 68,787 57,761 68,667 - - 61,579 71,274 68,335 75,943 73,083 79,653 - - - - - - - - - - - - 15700P 200 50,380 950 49,941 1,100 49,781 7,200 46,363 14,050 44,275 20,650 46,443 - - 37,350 53,931 43,876 56,977 48,225 59,796 - - - - - - - - - - - - 15800C 37,450 74,347 38,800 73,083 39,800 72,219 48,550 69,253 55,620 68,042 56,072 67,963 - - 60,302 70,702 67,364 75,530 72,312 79,334 74,958 82,007 81,276 87,899 87,620 93,565 93,166 98,632 102,011 107,091 109,685 114,419 15800P 400 52,295 1,300 51,790 1,500 51,617 8,350 47,880 16,200 45,392 22,500 47,946 - - 39,450 55,022 45,206 57,921 49,502 60,661 55,022 64,398 62,682 69,758 67,963 73,495 72,604 77,100 80,997 83,683 88,032 89,216 15900C 32,700 74,014 34,950 71,673 34,850 72,112 45,150 68,175 53,050 67,231 54,303 67,191 - - 58,879 70,170 66,367 75,091 71,500 78,988 - - - - - - - - - - - - 15900P 600 54,210 1,800 53,585 2,100 53,372 9,600 49,369 17,400 46,816 24,200 49,422 - - 41,600 56,086 46,749 58,839 50,792 61,499 - - - - - - - - - - - - 16000C 28,100 73,482 30,850 70,569 30,550 71,248 40,850 67,497 49,800 66,353 51,700 66,579 - - 57,442 69,545 65,329 74,639 70,662 78,629 73,482 81,396 80,105 87,434 86,689 93,246 92,435 98,433 101,505 107,025 109,339 114,473 16000P 1,000 56,046 2,500 55,301 2,800 55,088 11,100 50,752 19,350 47,999 27,000 50,832 - - 43,171 57,136 48,119 59,743 52,003 62,350 57,429 65,928 64,850 71,128 69,918 74,772 74,453 78,323 82,712 84,840 89,668 90,346 16100C 23,550 72,884 26,200 70,091 26,550 70,024 38,200 66,007 46,600 65,436 48,950 65,675 - - 55,979 68,880 64,239 74,160 69,785 78,257 - - - - - - - - - - - - 16100P 1,450 57,855 3,350 56,963 4,000 56,604 12,650 52,122 20,750 49,369 28,450 52,269 - - 44,834 58,134 49,476 60,634 53,359 63,148 - - - - - - - - - - - - 16200C 19,400 71,753 22,500 68,495 22,750 68,561 34,850 64,810 41,700 64,864 45,800 64,797 - - 54,569 68,175 63,135 73,655 68,827 77,871 71,899 80,717 78,829 86,928 85,652 92,887 91,610 98,180 100,920 106,932 108,940 114,486 16200P 2,250 59,530 4,500 58,493 5,000 58,200 14,450 53,399 23,150 50,752 30,550 53,652 - - 46,323 59,171 50,779 61,525 54,623 63,946 59,796 67,404 66,952 72,431 71,820 76,009 76,248 79,520 84,388 85,971 91,264 91,450 16300C 16,250 69,306 18,350 67,391 19,300 66,699 31,800 63,441 38,600 63,813 43,100 63,826 - - 53,093 67,444 61,924 73,136 67,923 77,445 - - - - - - - - - - - - 16300P 3,450 61,047 5,950 59,916 6,500 59,597 16,400 54,609 25,450 52,322 32,950 54,982 - - 47,919 60,129 52,215 62,350 55,886 64,717 - - - - - - - - - - - - 16400C 12,150 68,109 15,300 65,037 16,100 64,571 28,850 62,004 36,050 62,603 40,700 62,789 - - 51,710 66,686 60,661 72,604 66,952 77,020 70,210 79,959 77,459 86,356 84,534 92,474 90,706 97,901 100,268 106,799 108,488 114,459 16400P 5,000 62,430 7,750 61,193 8,400 60,834 18,650 55,713 27,750 53,851 35,550 56,245 - - 49,449 61,113 53,559 63,201 57,110 65,502 62,111 68,800 68,987 73,682 73,668 77,206 78,004 80,664 86,024 87,075 92,820 92,528 16500C 9,100 65,529 12,400 63,321 13,500 62,988 26,400 60,355 33,400 61,379 38,450 61,712 - - 49,950 65,914 59,437 72,019 65,941 76,568 - - - - - - - - - - - - 16500P 7,050 63,600 9,900 62,323 10,500 61,991 20,800 56,844 30,300 55,301 37,900 57,509 - - 51,138 61,924 54,902 63,999 58,347 66,247 - - - - - - - - - - - - 16600C 6,650 63,480 9,900 62,323 10,900 62,031 23,950 58,679 31,150 60,062 35,950 60,621 - - 48,050 65,116 58,200 71,434 64,877 76,089 68,335 79,148 75,943 85,731 83,324 92,009 89,721 97,568 99,550 106,626 107,956 114,419 16600P 9,750 65,582 12,500 63,281 13,000 62,988 23,300 57,841 33,300 56,604 40,500 58,719 - - 52,641 62,815 56,298 64,717 59,597 66,925 64,345 70,130 70,955 74,879 75,464 78,350 79,720 81,781 87,620 88,139 94,336 93,578 16700C 4,950 62,164 7,900 61,126 8,900 60,834 21,500 56,950 28,900 58,706 33,700 59,490 - - 45,950 64,292 56,963 70,809 63,879 75,610 - - - - - - - - - - - - 16700P 12,750 68,229 15,500 64,598 16,050 63,786 26,000 58,759 35,650 58,041 43,400 59,836 - - 54,144 63,653 57,589 65,462 60,701 67,723 - - - - - - - - - - - - 16800C 3,400 60,794 6,250 59,796 7,150 59,530 19,500 55,700 26,750 57,323 31,800 58,307 - - 43,900 63,454 55,700 70,184 62,802 75,105 66,473 78,283 74,426 85,066 82,021 91,504 88,644 97,196 98,752 106,413 107,370 114,326 16800P 15,500 71,221 18,500 67,071 18,450 66,872 29,150 59,637 38,550 59,291 46,200 60,953 - - 55,607 64,465 58,852 66,180 61,884 68,415 66,486 71,394 72,830 76,009 77,193 79,454 81,369 82,859 89,163 89,176 95,826 94,589 16900C 2,300 59,238 4,750 58,400 5,500 58,200 17,550 54,503 24,850 55,886 29,750 57,110 - - 42,150 62,603 54,303 69,519 61,951 74,599 - - - - - - - - - - - - 16900P 20,200 71,620 22,550 68,295 23,000 67,537 32,200 61,153 41,450 60,528 48,584 61,964 - - 57,030 65,276 60,076 66,912 63,055 69,000 - - - - - - - - - - - - 17000C 1,500 57,562 3,650 56,844 4,400 56,644 15,700 53,279 22,900 54,410 28,500 55,913 - - 39,950 61,712 53,080 68,854 60,847 74,067 64,544 77,352 72,817 84,361 80,664 90,958 87,500 96,784 97,888 106,173 106,719 114,220 17000P 23,350 74,081 25,400 70,982 26,700 69,133 35,350 62,589 44,800 61,579 50,526 62,882 - - 58,426 66,021 61,286 67,537 64,172 69,652 68,521 72,591 74,626 77,086 78,869 80,491 82,965 83,883 90,652 90,174 97,249 95,587 17100C 950 55,780 2,750 55,208 3,400 55,048 13,950 52,003 21,550 52,947 26,050 54,636 - - 37,900 60,794 51,737 68,149 59,756 73,522 - - - - - - - - - - - - 17100P 29,000 73,216 29,750 71,820 30,700 70,383 38,600 63,933 47,950 62,682 52,388 63,840 - - 59,756 66,726 62,430 68,162 65,236 70,184 - - - - - - - - - - - - 17200C 600 53,931 2,050 53,492 2,650 53,346 12,600 50,593 19,900 51,444 24,400 53,372 - - 35,650 59,836 50,450 67,457 58,626 72,963 62,616 76,381 71,155 83,590 79,228 90,360 86,290 96,318 96,983 105,894 106,001 114,074 17200P 34,000 73,216 34,250 72,471 35,050 71,194 41,950 65,209 50,433 63,786 54,144 64,571 - - 61,047 67,404 63,547 68,787 66,287 70,809 70,463 73,735 76,315 78,110 80,451 81,489 84,494 84,867 92,075 91,118 98,646 96,531 17300C 400 52,016 1,500 51,710 1,950 51,630 11,300 49,183 18,050 49,875 22,800 52,082 - - 34,650 58,972 48,350 66,712 57,482 72,378 - - - - - - - - - - - - 17300P 38,300 74,147 39,050 72,737 39,300 72,139 45,950 66,101 52,455 64,611 55,846 65,409 - - 62,310 68,082 64,624 69,372 67,311 71,421 - - - - - - - - - - - - 17400C 250 50,074 1,150 49,861 1,450 49,835 9,950 47,773 17,000 48,412 21,300 50,792 - - 33,100 58,041 46,750 65,994 56,325 71,780 60,568 75,344 69,452 82,792 77,711 89,721 85,026 95,826 95,999 105,588 105,242 113,901 17400P 42,850 74,746 43,550 73,376 43,950 72,591 49,600 67,151 54,503 65,795 57,456 66,167 - - 63,374 68,521 65,675 69,958 68,268 71,913 72,285 74,785 77,924 79,068 81,967 82,446 85,944 85,798 93,459 92,022 99,962 97,435 17500C 150 48,119 850 47,986 1,100 47,986 8,850 46,297 15,550 46,855 19,900 49,489 - - 31,450 57,070 45,000 65,249 55,221 71,181 - - - - - - - - - - - - 17500P 48,000 74,546 48,350 73,642 48,350 73,336 53,500 68,029 56,392 66,619 59,038 66,952 - - 64,505 69,120 66,779 70,676 69,199 72,445 - - - - - - - - - - - - 17600C 100 46,151 650 46,071 850 46,084 7,950 44,767 14,300 45,313 18,600 48,185 - - 29,900 56,099 43,250 64,491 54,051 70,569 58,466 74,267 67,763 81,967 76,142 89,043 83,683 95,294 94,948 105,242 104,431 113,688 17600P 53,050 74,480 53,150 73,908 53,300 73,416 57,123 68,867 58,200 67,391 60,515 67,630 - - 65,555 69,665 67,763 71,221 70,104 72,937 73,987 75,770 79,440 79,986 83,404 83,337 87,327 86,689 94,762 92,900 101,239 98,313 17700C 50 44,169 500 44,129 600 44,195 7,000 43,251 12,850 43,663 17,350 46,869 - - 28,500 55,128 41,450 63,693 52,894 69,931 - - - - - - - - - - - - 17700P 58,000 74,546 57,900 74,227 57,900 73,908 59,251 69,559 59,903 68,135 61,911 68,282 - - 66,619 70,237 68,707 71,726 70,968 73,429 - - - - - - - - - - - - 17800C 50 42,174 350 42,200 450 42,254 6,100 41,735 12,100 42,254 16,150 45,552 - - 26,750 54,064 40,000 62,935 51,577 69,253 56,352 73,136 65,981 81,076 74,506 88,312 82,287 94,722 93,858 104,857 103,553 113,449 17800P 62,950 74,613 62,850 74,293 62,850 73,974 62,776 71,381 61,485 68,787 63,228 68,907 - - 67,510 70,676 69,598 72,219 71,793 73,894 75,557 76,674 80,837 80,837 84,760 84,189 88,644 87,540 96,012 93,738 102,449 99,151 17900C 50 40,179 300 40,232 350 40,312 5,450 40,166 10,800 40,591 15,000 44,222 - - 25,050 52,973 38,500 62,137 50,407 68,588 - - - - - - - - - - - - 17900P 67,950 74,613 67,750 74,426 67,600 74,293 63,042 70,782 62,975 69,412 64,438 69,452 - - 68,428 71,155 70,463 72,697 72,591 74,347 - - - - - - - - - - - - 18000C 50 38,184 200 38,277 250 38,357 4,800 38,609 10,050 39,168 14,000 42,932 - - 24,250 52,096 37,000 61,339 48,800 67,923 53,466 71,766 63,467 79,972 72,804 87,540 80,824 94,110 92,701 104,444 102,622 113,183 18000P 71,248 74,613 70,210 74,480 69,559 74,360 64,717 71,327 64,358 69,997 65,595 69,984 - - 69,279 71,607 71,168 73,043 73,349 74,785 76,847 77,366 81,954 81,449 86,024 85,000 89,881 88,338 97,196 94,536 103,620 99,962 18100C 50 36,189 150 36,309 200 36,402 4,050 37,053 9,250 37,705 12,950 41,602 - - 23,100 51,111 35,350 60,488 47,050 67,231 - - - - - - - - - - - - 18100P 71,979 74,613 71,394 74,546 71,048 74,493 66,207 71,806 65,595 70,503 66,646 70,476 - - 70,064 72,019 72,059 73,588 74,067 75,184 - - - - - - - - - - - - 18200C 50 34,194 100 34,353 150 34,447 3,650 35,497 8,450 36,229 11,950 40,259 - - 22,000 50,127 34,250 59,730 45,150 66,486 50,850 70,503 61,499 78,962 71,061 86,742 79,294 93,459 91,477 103,992 101,638 112,890 18200P 74,746 74,746 72,431 74,613 72,511 74,613 67,271 72,072 66,779 70,982 67,630 70,928 - - 70,809 72,405 72,790 73,987 74,759 75,583 78,164 78,150 83,151 82,194 87,208 85,758 91,051 89,110 98,326 95,307 104,724 100,734 18300C 50 32,212 50 32,385 100 32,505 3,200 33,941 7,550 34,646 11,650 39,301 - - 20,850 49,103 32,650 58,852 43,600 65,781 - - - - - - - - - - - - 18300P 74,746 74,746 73,402 74,679 72,884 74,613 68,761 72,618 67,790 71,394 68,521 71,327 - - 71,527 72,790 73,495 74,386 75,411 75,956 - - - - - - - - - - - - 18400C 50 30,244 50 30,443 50 30,536 2,800 32,412 6,850 33,183 10,250 37,678 - - 19,750 48,092 31,100 57,948 43,450 65,289 47,700 69,213 59,530 77,938 69,279 85,891 77,725 92,767 90,213 103,513 100,601 112,557 18400P 74,746 74,746 73,628 74,679 73,695 74,679 69,825 72,963 68,747 71,793 69,359 71,726 - - 72,165 73,136 74,147 74,746 76,036 76,315 79,347 78,869 84,228 82,885 88,298 86,463 92,129 89,828 99,377 96,039 105,774 101,492 18500C 50 28,289 50 28,528 50 28,634 2,450 30,895 6,450 31,986 9,650 36,521 - - 18,800 47,108 29,800 57,096 42,100 64,611 - - - - - - - - - - - - 18500P 74,746 74,746 73,815 74,679 73,854 74,679 70,490 73,123 69,638 72,165 70,130 72,086 - - 72,764 73,469 74,480 74,865 76,608 76,661 - - - - - - - - - - - - 18600C 50 26,373 50 26,679 50 26,772 2,100 29,393 5,650 30,377 8,750 35,138 - - 17,700 46,044 28,600 56,245 40,800 63,919 44,600 67,869 57,522 76,860 67,444 85,000 76,115 92,049 88,883 102,995 99,523 112,198 18600P 74,746 74,746 74,746 74,746 74,746 74,746 71,221 73,362 70,383 72,471 70,809 72,405 - - 73,322 73,775 75,331 75,437 77,153 76,980 80,411 79,520 85,199 83,510 89,296 87,128 93,139 90,506 100,375 96,730 106,759 102,197 18700C 50 24,498 50 24,884 50 24,990 1,850 27,930 5,150 29,153 8,200 33,994 - - 17,100 45,193 28,150 55,607 39,450 63,214 - - - - - - - - - - - - 18700P 74,746 74,746 74,746 74,746 74,746 74,746 71,820 73,549 71,075 72,777 71,407 72,697 - - 73,841 74,067 75,863 75,743 77,685 77,299 - - - - - - - - - - - - 18800C 50 22,703 50 23,155 50 23,261 1,600 26,480 4,750 27,969 7,650 32,851 - - 16,300 44,249 27,050 54,769 38,200 62,510 41,750 66,513 55,487 75,743 65,582 84,082 74,453 91,277 87,514 102,449 98,393 111,813 18800P 74,746 74,746 74,746 74,746 74,746 74,746 72,365 73,735 71,687 73,043 71,979 72,977 - - 74,293 74,320 76,368 76,036 78,177 77,592 81,356 80,119 86,090 84,095 90,200 87,740 94,070 91,144 101,292 97,395 107,690 102,875 18900C 50 20,960 50 21,519 50 21,625 1,400 25,083 4,400 26,826 7,000 31,600 - - 15,450 43,264 26,300 54,037 37,000 61,805 - - - - - - - - - - - - 18900P 74,746 74,746 74,746 74,746 74,746 74,746 72,870 73,908 72,219 73,269 72,511 73,243 - - 74,706 74,559 76,820 76,315 78,629 77,871 - - - - - - - - - - - - 19000C 50 19,311 50 19,963 50 20,083 1,250 23,767 3,750 25,549 6,500 30,483 - - 14,600 42,254 25,100 53,146 35,850 61,100 39,000 65,103 52,900 74,599 63,667 83,111 72,737 90,493 86,104 101,878 97,196 111,387 19000P 74,746 74,746 74,746 74,746 74,746 74,746 73,269 74,054 72,671 73,482 72,937 73,455 - - 75,105 74,799 77,246 76,568 79,041 78,124 82,180 80,651 86,862 84,627 91,038 88,312 94,922 91,743 102,144 98,007 108,567 103,527 19100C 50 17,755 50 18,513 50 18,620 1,200 22,583 3,700 24,591 6,000 29,339 - - 13,850 41,296 24,000 52,269 34,650 60,368 - - - - - - - - - - - - 19100P 74,746 74,746 74,746 74,746 74,746 74,746 73,575 74,160 73,056 73,655 73,322 73,655 - - 75,437 74,998 77,632 76,807 79,454 78,390 - - - - - - - - - - - - 19200C 50 16,292 50 17,143 50 17,263 1,100 21,399 3,100 23,314 5,500 28,182 - - 13,100 40,312 22,950 51,391 33,550 59,663 36,400 63,680 50,050 73,429 61,751 82,114 70,995 89,655 84,627 101,252 95,972 110,948 19200P 74,746 74,746 74,746 74,746 74,746 74,746 73,841 74,267 73,416 73,828 73,655 73,841 - - 75,756 75,198 77,991 77,033 79,813 78,616 82,885 81,130 87,553 85,106 91,770 88,844 95,680 92,302 102,942 98,592 109,379 104,152 19300C 50 14,935 50 15,880 50 15,986 900 20,069 2,900 22,304 5,150 27,198 - - 12,400 39,354 22,100 50,593 32,500 58,945 - - - - - - - - - - - - 19300P 74,746 74,746 74,746 74,746 74,746 74,746 74,027 74,333 73,735 73,987 73,961 74,001 - - 76,036 75,371 78,310 77,246 80,159 78,842 - - - - - - - - - - - - 19400C 50 13,672 50 14,696 50 14,816 800 18,912 2,550 21,200 4,650 26,001 - - 11,750 38,410 21,200 49,742 31,400 58,214 33,950 62,217 47,300 72,232 59,796 81,090 69,239 88,804 83,125 100,614 94,696 110,469 19400P 74,746 74,746 74,746 74,746 74,746 74,746 74,200 74,400 73,974 74,107 74,227 74,147 - - 76,275 75,530 78,589 77,432 80,478 79,055 83,484 81,542 88,139 85,545 92,421 89,322 96,371 92,807 103,660 99,151 110,137 104,737 19500C 50 12,502 50 13,605 50 13,725 650 17,662 2,150 20,003 4,600 25,442 - - 10,900 37,306 20,200 48,850 30,400 57,495 - - - - - - - - - - - - 19500P 74,746 74,746 74,746 74,746 74,746 74,746 74,347 74,466 74,187 74,214 74,453 74,293 - - 76,501 75,690 78,855 77,618 80,757 79,254 - - - - - - - - - - - - 19600C 50 11,438 50 12,608 50 12,714 600 16,664 2,050 19,152 3,700 23,567 - - 10,450 36,495 19,400 48,026 29,400 56,764 31,600 60,741 44,700 70,995 57,400 80,026 67,431 87,899 81,568 99,936 93,379 109,964 19600P 74,746 74,746 74,746 74,746 74,746 74,746 74,426 74,506 74,347 74,307 74,652 74,413 - - 76,674 75,810 79,081 77,778 81,023 79,440 83,976 81,914 88,631 85,931 92,980 89,748 96,983 93,286 104,325 99,670 110,828 105,296 19700C 50 10,453 50 11,677 50 11,797 500 15,547 1,950 18,314 3,650 23,022 - - 9,900 35,590 18,550 47,161 28,450 56,046 - - - - - - - - - - - - 19700P 74,746 74,746 74,746 74,746 74,746 74,746 74,533 74,559 74,519 74,413 74,825 74,519 - - 76,834 75,929 79,281 77,924 81,263 79,613 - - - - - - - - - - - - 19800C 50 9,562 50 10,826 50 10,945 450 14,603 1,800 17,449 3,400 22,157 - - 9,300 34,619 17,700 46,284 27,500 55,314 29,400 59,238 42,200 69,745 54,500 78,922 65,595 86,968 79,986 99,244 92,009 109,432 19800P 74,746 74,746 74,746 74,746 74,746 74,746 74,599 74,586 74,639 74,480 74,945 74,613 - - 76,980 76,049 79,454 78,057 81,489 79,773 84,361 82,233 89,043 86,277 93,459 90,147 97,515 93,711 104,897 100,149 111,467 105,828 19900C 50 8,738 50 10,054 50 10,161 250 12,954 1,350 16,106 3,150 21,280 - - 8,800 33,742 17,000 45,486 26,650 54,609 - - - - - - - - - - - - 19900P 74,746 74,746 74,746 74,746 74,746 74,746 74,639 74,626 74,732 74,546 75,065 74,692 - - 77,086 76,142 79,600 78,190 81,675 79,919 - - - - - - - - - - - - 20000C 50 8,006 50 9,336 50 9,443 200 11,943 1,300 15,401 2,900 20,388 - - 8,200 32,744 16,250 44,634 25,050 53,585 27,300 57,708 39,800 68,468 51,750 77,805 63,733 86,011 78,363 98,513 90,612 108,873 20000P 74,746 74,746 74,746 74,746 74,746 74,746 74,692 74,652 74,825 74,613 75,145 74,759 - - 77,179 76,222 79,720 78,297 81,848 80,052 84,654 82,499 89,362 86,569 93,844 90,493 97,981 94,110 105,415 100,601 112,039 106,320 20200C 50 7,474 50 8,073 50 8,179 150 10,294 1,100 13,885 2,450 18,686 - - 7,400 31,108 14,900 42,998 24,100 52,441 - - - - - - - - - - - - 20200P 74,746 74,746 74,746 74,746 74,746 74,746 74,732 74,679 74,918 74,692 75,278 74,879 - - 77,299 76,368 79,893 78,483 82,140 80,305 - - - - - - - - - - - - 20400C 50 7,474 50 7,474 50 7,474 100 8,671 950 12,541 2,050 17,050 - - 6,450 29,260 13,550 41,309 22,500 50,992 23,550 54,663 35,350 65,861 46,550 75,477 59,000 84,016 75,051 96,957 87,700 107,676 20400P 74,746 74,746 74,746 74,746 74,746 74,746 74,759 74,706 74,958 74,746 75,344 74,958 - - 77,352 76,475 79,999 78,629 82,353 80,518 84,973 82,898 89,775 87,048 94,390 91,078 98,659 94,789 106,253 101,399 113,010 107,224 20600C 50 7,474 50 7,474 - - 50 7,474 850 11,398 1,800 15,773 - - 5,850 27,797 12,350 39,673 18,900 48,425 - - - - - - - - - - - - 20600P 74,746 74,746 74,746 74,746 - - 74,772 74,719 74,998 74,799 75,384 75,025 - - 77,366 76,541 80,026 78,736 82,499 80,677 - - - - - - - - - - - - 20800C - - 50 7,474 - - 50 7,474 - - 1,500 14,337 - - 5,150 26,161 11,250 38,064 - - 20,200 51,590 31,250 63,175 41,750 73,056 53,650 81,901 71,620 95,294 84,641 106,360 20800P - - 74,746 74,746 - - 74,772 74,732 - - 75,371 75,065 - - 77,326 76,594 79,986 78,802 - - 84,973 83,138 89,881 87,367 94,616 91,504 99,058 95,321 106,838 102,064 113,754 108,009 21000C - - 50 7,474 - - - - - - 1,300 13,193 - - 4,650 24,791 - - - - - - - - - - - - - - - - 21000P - - 74,746 74,746 - - - - - - 75,357 75,091 - - 77,246 76,608 - - - - - - - - - - - - - - - - 21200C - - 50 7,474 - - - - - - 1,100 12,023 - - 4,050 23,208 9,400 35,032 - - 17,250 48,505 27,600 60,461 - - 48,750 79,706 67,800 93,538 81,475 104,950 21200P - - 74,746 74,746 - - - - - - 75,317 75,091 - - 77,153 76,608 79,773 78,855 - - 84,721 83,218 89,735 87,553 - - 99,178 95,706 107,158 102,596 114,260 108,674 21400C - - 50 7,474 - - - - - - 950 11,025 - - 3,700 22,038 - - - - - - - - - - - - - - - - 21400P - - 74,746 74,746 - - - - - - 75,264 75,091 - - 77,046 76,594 - - - - - - - - - - - - - - - - 21600C - - 50 7,474 - - - - - - 850 10,241 - - 3,200 20,561 7,800 32,106 - - 14,650 45,432 24,250 57,682 - - 44,100 77,392 62,550 91,676 78,230 103,447 21600P - - 74,746 74,746 - - - - - - 75,211 75,091 - - 76,913 76,568 79,427 78,802 - - 84,268 83,191 89,362 87,593 - - 99,045 95,959 107,237 103,008 114,539 109,219 21800C - - 50 7,474 - - - - - - 800 9,669 - - 2,950 19,564 - - - - - - - - - - - - - - - - 21800P - - 74,746 74,746 - - - - - - 75,171 75,078 - - 76,780 76,528 - - - - - - - - - - - - - - - - 22000C - - 50 7,474 - - - - - - 600 8,418 - - 2,700 18,566 6,450 29,313 - - 12,400 42,427 21,350 54,968 - - 39,900 75,051 57,600 89,721 74,892 101,851 22000P - - 74,586 74,573 - - - - - - 75,118 75,065 - - 76,621 76,475 78,975 78,669 - - 83,657 83,045 88,817 87,540 - - 98,686 96,092 107,091 103,287 114,592 109,658 22200C - - 50 7,474 - - - - - - 550 7,873 - - 2,450 17,569 - - - - - - - - - - - - - - - - 22200P - - 74,746 74,746 - - - - - - 75,091 75,051 - - 76,501 76,421 - - - - - - - - - - - - - - - - 22400C - - 50 7,474 - - - - - - 500 7,474 - - 2,250 16,678 5,350 26,746 - - 10,450 39,474 18,650 52,189 - - 35,950 72,604 52,950 87,700 69,750 100,162 22400P - - 74,746 74,746 - - - - - - 75,025 75,025 - - 76,368 76,355 78,496 78,483 - - 82,952 82,805 88,112 87,367 - - 98,114 96,092 106,732 103,474 114,433 109,977 22600C - - 50 7,474 - - - - - - 450 7,474 - - 2,050 15,800 - - - - - - - - - - - - - - - - 22600P - - 74,746 74,746 - - - - - - 74,985 74,998 - - 76,222 76,288 - - - - - - - - - - - - - - - - 22800C - - 50 7,474 - - - - - - 400 7,474 - - - - 4,450 24,365 - - 8,750 36,588 16,250 49,436 - - 32,300 70,117 48,600 85,585 64,800 98,380 22800P - - 74,746 74,746 - - - - - - 74,945 74,972 - - - - 78,017 78,257 - - 82,180 82,499 87,301 87,115 - - 97,356 95,986 106,160 103,527 114,087 110,203 23000C - - 50 7,474 - - - - - - 350 7,474 - - - - - - - - - - - - - - - - - - - - 23000P - - 74,746 74,746 - - - - - - 74,905 74,945 - - - - - - - - - - - - - - - - - - - - 23200C - - 50 7,474 - - - - - - 300 7,474 - - - - 3,750 22,264 - - 7,300 33,808 14,150 46,736 - - 28,900 67,550 44,450 83,391 60,100 96,504 23200P - - 74,746 74,746 - - - - - - 74,905 74,945 - - - - 77,539 77,991 - - 81,396 82,140 86,436 86,795 - - 96,425 95,786 105,415 103,487 113,528 110,323 23400C - - 50 7,474 - - - - - - 250 7,474 - - - - - - - - - - - - - - - - - - - - 23400P - - 74,746 74,746 - - - - - - 74,905 74,945 - - - - - - - - - - - - - - - - - - - - 23600C - - 50 7,474 - - - - - - 200 7,474 - - - - 3,100 20,176 - - 6,100 31,201 12,250 44,049 - - 25,850 64,983 40,600 81,143 55,700 94,576 23600P - - 74,746 74,746 - - - - - - 74,852 74,905 - - - - 77,126 77,751 - - 80,624 81,741 85,505 86,410 - - 95,387 95,480 104,498 103,354 112,810 110,336 23800C - - 50 7,474 - - - - - - 150 7,474 - - - - - - - - - - - - - - - - - - - - 23800P - - 74,746 74,746 - - - - - - 74,799 74,865 - - - - - - - - - - - - - - - - - - - - 24000C - - 50 7,474 - - - - - - 100 7,474 - - - - 2,600 18,367 - - 5,000 28,568 10,550 41,402 - - 23,050 62,390 37,000 78,829 51,500 92,568 24000P - - 74,746 74,746 - - - - - - 74,799 74,852 - - - - 76,727 77,485 - - 79,839 81,289 84,534 85,957 - - 94,243 95,095 103,447 103,114 111,932 110,257 24200C - - 50 7,474 - - - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 24200P - - 74,746 74,746 - - - - - - 74,799 74,852 - - - - - - - - - - - - - - - - - - - - 24400C - - 50 7,474 - - - - - - 50 7,474 - - - - 2,200 16,744 - - 4,100 26,107 9,100 38,862 - - 20,500 59,783 33,650 76,475 47,550 90,506 24400P - - 74,746 74,746 - - - - - - 74,799 74,852 - - - - 76,381 77,206 - - 79,121 80,837 83,603 85,479 - - 93,020 94,642 102,263 102,795 110,895 110,097 24600C - - 50 7,474 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 24600P - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 24800C - - 50 7,474 - - - - - - 50 7,474 - - - - 1,950 15,507 - - 3,350 23,793 7,800 36,375 - - 18,150 57,163 30,550 74,081 43,800 88,365 24800P - - 74,746 74,746 - - - - - - 74,799 74,852 - - - - 76,102 76,967 - - 78,470 80,385 82,672 84,960 - - 91,743 94,110 100,986 102,383 109,725 109,844 25000C - - 50 7,474 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 25000P - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 25200C - - 50 7,474 - - - - - - 50 7,474 - - - - 1,700 14,270 - - 2,750 21,692 6,650 33,941 - - 16,000 54,516 27,650 71,647 - - 25200P - - 74,746 74,746 - - - - - - 74,799 74,852 - - - - 75,849 76,727 - - 77,898 79,933 81,781 84,415 - - 90,426 93,512 99,617 101,904 - - 25400C - - 50 7,474 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 25400P - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 25600C - - 50 7,474 - - - - - - 50 7,474 - - - - 1,450 13,020 - - 2,200 19,577 5,650 31,587 - - 14,100 51,923 25,000 69,199 - - 25600P - - 74,746 74,746 - - - - - - 74,746 74,746 - - - - 75,583 76,461 - - 77,339 79,467 80,930 83,856 - - 89,123 92,873 98,207 101,359 - - 25800C - - 50 7,474 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 25800P - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 26000C - - 50 7,474 - - - - - - 50 7,474 - - - - 1,300 12,103 - - 1,800 17,782 4,800 29,366 - - 12,350 49,329 22,450 66,672 - - 26000P - - 74,746 74,746 - - - - - - 74,746 74,746 - - - - 75,424 76,262 - - 76,913 79,055 80,159 83,311 - - 87,819 92,182 96,691 100,734 - - 26200C - - 50 7,474 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 26200P - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 26400C - - 50 7,474 - - - - - - 50 7,474 - - - - 1,150 11,198 - - 1,450 16,039 4,050 27,211 - - 10,800 46,776 20,200 64,199 - - 26400P - - 74,746 74,746 - - - - - - 74,746 74,746 - - - - 75,251 76,036 - - 76,528 78,642 79,440 82,739 - - 86,569 91,464 95,214 100,069 - - 26600C - - 50 7,474 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 26600P - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 26800C - - 50 7,474 - - - - - - 50 7,474 - - - - 1,000 10,280 - - 1,150 14,377 3,400 25,150 - - 9,400 44,262 18,100 61,698 - - 26800P - - 74,746 74,746 - - - - - - 74,746 74,746 - - - - 75,184 75,929 - - 76,182 78,243 78,789 82,180 - - 85,346 90,719 93,711 99,351 - - 27000C - - 50 7,474 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27000P - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27200C - - 50 7,474 - - - - - - 50 7,474 - - - - 850 9,349 - - 900 12,807 2,900 23,341 - - 8,150 41,788 16,150 59,171 - - 27200P - - 74,746 74,746 - - - - - - 74,746 74,746 - - - - 75,065 75,743 - - 75,889 77,858 78,243 81,688 - - 84,175 89,947 92,208 98,579 - - 27600C - - 50 7,474 - - - - - - 50 7,474 - - - - 750 8,631 - - 700 11,371 2,400 21,426 - - 7,050 39,381 14,400 56,684 - - 27600P - - 74,746 74,746 - - - - - - 74,746 74,746 - - - - 74,998 75,623 - - 75,650 77,499 77,698 81,130 - - 83,098 89,163 90,759 97,781 - - 28000C - - 50 7,474 - - - - - - 50 7,474 - - - - 700 8,152 - - - - 2,000 19,697 - - 6,050 36,987 - - - - 28000P - - 74,746 74,746 - - - - - - 74,746 74,746 - - - - 74,945 75,490 - - - - 77,246 80,624 - - 82,061 88,365 - - - - 28400C - - 50 7,474 - - - - - - 50 7,474 - - - - 650 7,687 - - - - 1,650 18,021 - - 5,200 34,726 - - - - 28400P - - 74,746 74,746 - - - - - - 74,746 74,746 - - - - 74,879 75,344 - - - - 76,834 80,132 - - 81,143 87,593 - - - - 28800C - - 50 7,474 - - - - - - 50 7,474 - - - - 600 7,474 - - - - 1,400 16,638 - - 4,450 32,531 - - - - 28800P - - 74,746 74,746 - - - - - - 74,746 74,746 - - - - 74,879 75,331 - - - - 76,528 79,720 - - 80,305 86,822 - - - - 29200C - - 50 7,474 - - - - - - 50 7,474 - - - - 550 7,474 - - - - 1,100 14,949 - - 3,750 30,310 - - - - 29200P - - 74,746 74,746 - - - - - - 74,746 74,746 - - - - 74,879 75,317 - - - - 76,169 79,188 - - 79,494 86,011 - - - - 29600C - - 50 7,474 - - - - - - 50 7,474 - - - - 500 7,474 - - - - 900 13,619 - - 3,150 28,182 - - - - 29600P - - 74,746 74,746 - - - - - - 74,746 74,746 - - - - 74,812 75,145 - - - - 75,916 78,775 - - 78,775 85,226 - - - - 30000C - - 50 7,474 - - - - - - 50 7,474 - - - - 450 7,474 - - - - 700 12,169 - - 2,650 26,187 - - - - 30000P - - 74,746 74,746 - - - - - - 74,746 74,746 - - - - 74,812 75,131 - - - - 75,663 78,323 - - 78,164 84,481 - - - - 30400C - - 50 7,474 - - - - - - - - - - - - 400 7,474 - - - - 600 11,251 - - 2,200 24,219 - - - - 30400P - - 74,746 74,746 - - - - - - - - - - - - 74,812 75,118 - - - - 75,530 78,044 - - 77,605 83,736 - - - - 30800C - - 50 7,474 - - - - - - - - - - - - 50 7,474 - - - - 450 9,908 - - 1,850 22,477 - - - - 30800P - - 74,746 74,746 - - - - - - - - - - - - 74,812 75,118 - - - - 75,344 77,618 - - 77,166 83,071 - - - - 31200C - - 50 7,474 - - - - - - - - - - - - 50 7,474 - - - - 400 9,283 - - 1,550 20,827 - - - - 31200P - - 74,746 74,746 - - - - - - - - - - - - 74,746 74,746 - - - - 75,278 77,432 - - 76,780 82,446 - - - - 31600C - - 50 7,474 - - - - - - - - - - - - 50 7,474 - - - - 300 8,166 - - 1,250 19,045 - - - - 31600P - - 74,746 74,746 - - - - - - - - - - - - 74,746 74,746 - - - - 75,145 77,073 - - 76,395 81,741 - - - - 32000C - - 50 7,474 - - - - - - - - - - - - 50 7,474 - - - - 250 7,474 - - 1,050 17,649 - - - - 32000P - - 74,746 74,746 - - - - - - - - - - - - 74,746 74,746 - - - - 75,078 76,860 - - 76,129 81,196 - - - - 32400C - - 50 7,474 - - - - - - - - - - - - 50 7,474 - - - - 200 7,474 - - 800 15,813 - - - - 32400P - - 74,746 74,746 - - - - - - - - - - - - 74,746 74,746 - - - - 75,012 76,634 - - 75,810 80,478 - - - - 32800C - - 50 7,474 - - - - - - - - - - - - 50 7,474 - - - - 150 7,474 - - 700 14,842 - - - - 32800P - - 74,746 74,746 - - - - - - - - - - - - 74,746 74,746 - - - - 74,945 76,381 - - 75,677 80,105 - - - - 33200C - - 50 7,474 - - - - - - - - - - - - 50 7,474 - - - - 100 7,474 - - 550 13,433 - - - - 33200P - - 74,746 74,746 - - - - - - - - - - - - 74,746 74,746 - - - - 74,879 76,089 - - 75,477 79,547 - - - - 33600C - - 50 7,474 - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 450 12,315 - - - - 33600P - - 74,746 74,746 - - - - - - - - - - - - 74,746 74,746 - - - - 74,879 76,062 - - 75,344 79,121 - - - - 34000C - - 50 7,474 - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 350 11,105 - - - - 34000P - - 74,746 74,746 - - - - - - - - - - - - 74,746 74,746 - - - - 74,879 76,036 - - 75,211 78,642 - - - - 34400C - - 50 7,474 - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 250 9,722 - - - - 34400P - - 74,746 74,746 - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,677 - - 75,078 78,097 - - - - 34800C - - 50 7,474 - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 200 8,844 - - - - 34800P - - 74,746 74,746 - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,663 - - 75,012 77,765 - - - - 35200C - - 50 7,474 - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 150 7,886 - - - - 35200P - - 74,746 74,746 - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,637 - - 74,945 77,392 - - - - 35600C - - 50 7,474 - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 100 7,474 - - - - 35600P - - 74,746 74,746 - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,623 - - 74,945 77,352 - - - - 36000C - - 50 7,474 - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 36000P - - 74,746 74,746 - - - - - - - - - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - - - - - 36400C - - 50 7,474 - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 36400P - - 74,746 74,746 - - - - - - - - - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - - - - - 36800C - - 50 7,474 - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 36800P - - 74,746 74,746 - - - - - - - - - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - - - - - 37000C - - 50 7,474 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 37000P - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 37200P - - - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - - - - - 37600C - - 50 7,474 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 37600P - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 38000C - - 50 7,474 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 38000P - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2407 2409 2412 2503 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S L S F 17,981 17,981 17,981 17,981 17,981 17,981 17,981 17,981 17,981 17,981 17,981 17,981 17,981 17,981 17,981 17,981 17,981 17,981 17,981 17,981 17,981 17,981 1500C - - - - - - 17,981 17,981 - - - - - - - - - - - - - - 1500P - - - - - - 50 1,798 - - - - - - - - - - - - - - 1750C - - - - - - 17,981 17,981 - - - - - - - - - - - - - - 1750P - - - - - - 50 1,798 - - - - - - - - - - - - - - 2000C - - - - - - 17,981 17,981 - - - - - - - - - - - - - - 2000P - - - - - - 50 1,798 - - - - - - - - - - - - - - 2250C - - - - - - 18,088 18,181 - - - - - - - - - - - - - - 2250P - - - - - - 100 1,798 - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - - - - - 20,854 21,587 21,898 22,921 23,127 24,284 2300P - - - - - - - - - - - - - - - - 3,700 8,083 4,700 9,865 6,350 11,491 2350C 17,981 17,981 17,981 17,981 18,034 18,080 18,169 18,270 - - 18,836 19,128 19,484 19,979 - - - - - - - - 2350P 50 1,798 50 1,798 50 1,798 200 1,818 - - 1,150 4,342 2,050 5,999 - - - - - - - - 2400C 17,981 17,981 17,981 17,981 18,074 18,121 18,206 18,308 - - 18,923 19,207 19,646 20,117 - - 21,242 21,915 22,415 23,338 23,725 24,755 2400P 50 1,798 50 1,798 50 1,798 250 2,094 - - 1,200 4,592 2,100 6,266 - - 4,500 8,988 5,700 10,859 7,600 12,499 2450C 17,981 17,981 17,981 17,981 18,107 18,151 18,240 18,343 - - 19,022 19,296 19,795 20,245 - - - - - - - - 2450P 50 1,798 50 1,798 150 1,798 300 2,371 - - 1,400 5,016 2,400 6,733 - - - - - - - - 2500C 17,981 17,981 17,981 17,981 18,135 18,178 18,298 18,393 - - 19,132 19,388 19,950 20,372 - - 21,628 22,234 22,929 23,741 24,283 25,191 2500P 50 1,798 50 1,798 200 1,905 400 2,771 - - 1,650 5,482 2,750 7,223 - - 5,450 9,921 6,900 11,868 8,950 13,480 2550C 17,981 17,981 17,981 17,981 18,161 18,199 18,347 18,437 - - 19,229 19,472 20,089 20,488 - - - - - - - - 2550P 50 1,798 50 1,798 300 2,343 600 3,346 - - 1,800 5,850 3,200 7,756 - - - - - - - - 2600C 17,981 17,981 18,018 18,021 18,182 18,219 18,404 18,485 - - 19,324 19,554 20,226 20,603 21,010 21,519 21,982 22,527 23,393 24,107 24,791 25,593 2600P 50 1,798 50 1,798 350 2,634 700 3,710 - - 2,100 6,345 3,550 8,218 4,800 9,510 6,500 10,851 8,200 12,851 10,400 14,437 2650C 17,981 17,981 18,020 18,022 18,223 18,251 18,449 18,525 - - 19,415 19,633 20,356 20,712 21,164 21,645 - - - - - - 2650P 50 1,798 100 2,030 450 3,047 750 4,005 - - 2,500 6,894 4,150 8,785 5,250 9,976 - - - - - - 2700C 17,981 17,981 18,020 18,025 18,234 18,263 18,483 18,556 - - 19,488 19,699 20,476 20,813 21,319 21,773 22,293 22,790 23,797 24,436 25,251 25,964 2700P 50 2,032 150 2,476 550 3,455 1,000 4,593 - - 2,850 7,392 4,300 9,151 5,500 10,371 7,650 11,773 9,600 13,806 11,848 15,369 2750C 17,981 17,981 18,037 18,034 18,247 18,279 18,513 18,589 - - 19,547 19,759 20,568 20,898 21,455 21,889 - - - - - - 2750P 50 2,413 200 2,933 700 3,948 1,150 5,035 - - 3,100 7,829 4,800 9,657 6,200 10,903 - - - - - - 2800C 17,981 17,981 18,032 18,033 18,239 18,286 18,520 18,608 - - 19,588 19,810 20,650 20,979 21,581 21,999 22,555 23,024 24,144 24,731 25,645 26,295 2800P 50 2,871 250 3,420 850 4,435 1,400 5,586 - - 3,500 8,343 5,450 10,198 6,850 11,402 8,950 12,690 11,190 14,745 13,080 16,269 2850C 17,981 17,981 18,016 18,028 18,209 18,282 18,504 18,616 - - 19,606 19,848 20,713 21,049 21,681 22,093 - - - - - - 2850P 50 3,416 300 3,946 950 4,861 1,650 6,124 - - 4,050 8,909 5,950 10,678 7,250 11,834 - - - - - - 2900C 17,981 17,981 17,949 18,002 18,154 18,267 18,455 18,612 - - 19,600 19,875 20,751 21,108 21,761 22,179 22,749 23,221 24,413 24,984 25,972 26,589 2900P 50 4,057 400 4,560 1,200 5,476 2,050 6,769 - - 4,450 9,403 6,500 11,165 8,100 12,350 10,182 13,588 12,456 15,650 14,321 17,138 2950C 17,981 17,981 17,823 17,955 18,049 18,234 18,367 18,590 - - 19,564 19,888 20,763 21,150 21,822 22,254 - - - - - - 2950P 50 4,795 500 5,202 1,450 6,079 2,400 7,357 - - 5,000 9,940 7,150 11,664 8,500 12,777 - - - - - - 3000C 17,981 17,981 17,651 17,893 17,891 18,181 18,232 18,550 - - 19,497 19,888 20,748 21,184 21,857 22,316 22,870 23,380 24,594 25,191 26,222 26,844 3000P 50 5,627 650 5,898 1,700 6,677 2,750 7,937 - - 5,600 10,477 7,450 12,092 9,350 13,266 11,334 14,467 13,704 16,513 15,553 17,970 3050C 17,981 17,981 17,430 17,822 17,661 18,098 18,048 18,489 - - 19,395 19,871 20,704 21,202 21,865 22,365 - - - - - - 3050P 50 6,535 850 6,626 2,000 7,317 2,950 8,450 - - 6,150 10,992 8,450 12,629 9,950 13,712 - - - - - - 3100C 17,625 17,924 17,091 17,708 17,377 17,997 17,807 18,407 - - 19,255 19,838 20,626 21,206 21,846 22,402 22,903 23,495 24,684 25,353 26,391 27,058 3100P 100 7,490 1,050 7,374 2,550 8,090 3,750 9,206 - - 6,850 11,527 8,900 13,077 10,700 14,167 12,524 15,321 14,938 17,337 16,750 18,763 3150C 17,456 17,923 16,791 17,641 17,024 17,871 17,508 18,299 - - 19,080 19,789 20,517 21,194 21,798 22,426 - - - - - - 3150P 150 8,450 1,450 8,123 3,100 8,820 4,300 9,835 - - 7,650 12,059 10,050 13,587 11,334 14,616 - - - - - - 3200C 16,850 17,864 16,163 17,430 16,648 17,758 17,139 18,163 - - 18,859 19,719 20,374 21,168 21,721 22,435 22,842 23,564 24,679 25,470 26,476 27,230 3200P 200 9,421 1,800 8,885 3,600 9,513 4,850 10,455 - - 8,400 12,569 10,550 14,032 11,959 15,059 13,685 16,139 16,144 18,118 17,916 19,516 3250C 14,450 17,748 15,462 17,214 16,049 17,506 16,712 18,005 - - 18,592 19,629 20,197 21,125 21,613 22,430 - - - - - - 3250P 300 10,377 2,300 9,622 4,100 10,205 5,450 11,080 - - 9,200 13,072 11,318 14,495 12,693 15,498 - - - - - - 3300C 12,150 17,521 14,578 16,908 15,446 17,280 16,211 17,808 - - 18,284 19,521 19,983 21,065 21,472 22,411 22,679 23,584 24,579 25,541 26,478 27,362 3300P 450 11,315 2,900 10,336 4,850 10,932 6,500 11,734 - - 9,900 13,562 11,971 14,943 13,257 15,916 14,850 16,920 17,309 18,852 19,024 20,227 3350C 10,000 17,130 13,250 16,545 14,757 17,042 15,647 17,583 - - 17,932 19,395 19,735 20,990 21,303 22,378 - - - - - - 3350P 850 12,153 3,650 11,005 5,700 11,642 7,400 12,343 - - 10,945 14,047 12,717 15,377 13,975 16,321 - - - - - - 3400C 8,000 16,582 11,400 16,174 13,961 16,736 15,005 17,361 - - 17,526 19,261 19,451 20,898 21,101 22,332 22,409 23,555 24,384 25,565 26,397 27,453 3400P 1,300 12,971 4,400 11,677 6,550 12,330 8,300 12,932 - - 11,612 14,512 13,385 15,793 14,599 16,711 15,981 17,661 18,412 19,541 20,089 20,895 3450C 6,150 15,876 10,100 15,626 13,100 16,360 14,330 17,049 - - 17,070 19,085 19,140 20,786 20,862 22,269 - - - - - - 3450P 2,050 13,669 5,500 12,326 7,650 12,986 9,450 13,492 - - 12,325 14,958 14,039 16,191 15,139 17,102 - - - - - - 3500C 4,600 15,046 8,800 15,055 11,500 15,981 13,526 16,747 - - 16,636 18,876 18,786 20,661 20,587 22,191 22,031 23,475 24,096 25,545 26,235 27,504 3500P 2,950 14,308 6,700 13,100 8,800 13,605 10,500 14,038 - - 13,014 15,388 14,639 16,587 15,785 17,456 17,074 18,357 19,453 20,181 21,089 21,519 3550C 3,500 14,487 7,850 14,409 10,450 15,518 12,600 16,381 - - 16,067 18,667 18,403 20,517 20,306 22,096 - - - - - - 3550P 4,100 14,846 7,900 13,839 10,300 14,145 11,516 14,562 - - 13,756 15,764 15,263 16,957 16,374 17,799 - - - - - - 3600C 2,500 13,889 6,400 13,781 9,300 15,039 11,350 15,993 - - 15,598 18,431 17,996 20,359 19,951 21,987 21,547 23,342 23,723 25,480 25,994 27,516 3600P 5,600 15,273 9,600 14,407 11,585 14,684 12,366 15,043 - - 14,364 16,184 15,873 17,301 16,936 18,129 18,114 19,005 20,420 20,775 22,023 22,105 3650C 1,750 13,190 5,550 13,072 8,300 14,528 10,450 15,576 - - 15,051 18,181 17,525 20,180 19,625 21,865 - - - - - - 3650P 7,500 15,965 10,950 15,044 12,459 15,271 13,226 15,393 - - 14,994 16,575 16,462 17,609 17,474 18,443 - - - - - - 3700C 1,200 12,414 4,750 12,346 7,300 13,987 9,450 15,138 - - 14,300 17,892 17,109 19,993 19,247 21,728 20,955 23,157 23,272 25,373 25,682 27,489 3700P 9,450 16,585 12,050 15,775 13,377 15,733 13,967 15,834 - - 15,618 16,852 17,004 17,912 17,985 18,751 19,089 19,608 21,309 21,315 22,885 22,641 3750C 850 11,559 4,050 11,608 6,650 13,452 8,500 14,676 - - 13,740 17,605 16,625 19,787 18,810 21,571 - - - - - - 3750P 11,500 17,097 13,611 15,990 14,171 15,990 14,672 16,194 - - 16,183 17,167 17,513 18,201 18,476 19,036 - - - - - - 3800C 550 10,686 3,450 10,871 5,900 12,890 7,800 14,216 - - 13,204 17,309 16,095 19,561 18,440 21,414 20,270 22,922 22,743 25,224 25,299 27,427 3800P 13,850 17,280 14,463 16,315 14,874 16,308 15,306 16,502 - - 16,690 17,421 17,990 18,471 18,931 19,285 19,987 20,154 22,115 21,813 23,674 23,140 3850C 350 9,780 2,900 10,126 5,150 12,301 7,050 13,734 - - 12,250 16,981 15,618 19,334 18,018 21,240 - - - - - - 3850P 15,443 17,404 15,229 16,639 15,518 16,618 15,882 16,792 - - 17,182 17,706 18,427 18,711 19,362 19,536 - - - - - - 3900C 200 8,860 2,450 9,405 4,550 11,723 6,350 13,240 - - 11,350 16,640 15,106 19,089 17,538 21,044 19,528 22,643 22,167 25,041 24,861 27,331 3900P 16,255 17,575 15,869 16,904 16,075 16,883 16,386 17,042 - - 17,603 17,928 18,824 18,931 19,758 19,765 20,786 20,632 22,825 22,252 24,380 23,590 3950C 150 7,933 2,050 8,694 4,000 11,141 5,750 12,749 - - 10,750 16,320 14,552 18,826 17,053 20,839 - - - - - - 3950P 16,953 17,747 16,437 17,154 16,559 17,115 16,828 17,264 - - 17,998 18,149 19,195 19,145 20,126 19,981 - - - - - - 4000C 100 7,030 1,700 7,997 3,500 10,556 5,150 12,239 - - 9,900 15,950 14,076 18,570 16,571 20,625 18,731 22,322 21,530 24,821 24,372 27,202 4000P 17,163 17,751 16,820 17,304 16,954 17,305 17,223 17,472 - - 18,346 18,343 19,531 19,340 20,464 20,182 21,479 21,055 23,450 22,651 25,007 23,998 4050C 50 6,132 1,450 7,376 3,100 10,002 4,650 11,746 - - 9,100 15,567 13,450 18,299 16,085 20,402 - - - - - - 4050P 17,730 17,921 17,143 17,444 17,301 17,482 17,549 17,643 - - 18,658 18,522 19,836 19,524 20,771 20,367 - - - - - - 4100C 50 5,359 1,250 6,805 2,750 9,465 4,250 11,279 - - 8,500 15,205 12,700 18,016 15,598 20,170 17,881 21,960 20,873 24,574 23,846 27,046 4100P 17,783 17,923 17,417 17,573 17,585 17,633 17,833 17,802 - - 18,931 18,685 20,076 19,661 21,053 20,541 22,072 21,427 23,978 22,998 25,553 24,362 4150C 50 4,677 1,050 6,232 2,400 8,914 3,750 10,753 - - 8,250 14,919 12,150 17,750 15,304 19,983 - - - - - - 4150P 17,820 17,923 17,619 17,674 17,811 17,758 18,054 17,927 - - 19,165 18,827 20,321 19,817 21,305 20,701 - - - - - - 4200C 50 4,085 850 5,641 2,100 8,386 3,400 10,287 - - 7,500 14,498 11,400 17,440 14,844 19,746 17,024 21,569 20,173 24,295 23,278 26,862 4200P 17,981 17,981 17,762 17,748 17,985 17,859 18,255 18,050 - - 19,370 18,957 20,527 19,951 21,532 20,850 22,555 21,741 24,428 23,308 26,026 24,694 4250C 50 3,576 700 5,116 1,800 7,840 3,100 9,843 - - 7,100 14,161 10,750 17,134 13,850 19,447 - - - - - - 4250P 17,981 17,981 17,876 17,816 18,113 17,939 18,400 18,143 - - 19,524 19,058 20,708 20,075 21,725 20,979 - - - - - - 4300C 50 3,140 600 4,682 1,550 7,322 2,750 9,355 - - 6,550 13,768 10,200 16,839 13,700 19,270 16,103 21,135 19,435 23,986 22,683 26,653 4300P 17,981 17,981 17,966 17,877 18,202 17,998 18,508 18,219 - - 19,661 19,155 20,859 20,184 21,897 21,099 22,951 22,020 24,800 23,583 26,427 24,988 4350C 50 2,767 500 4,245 1,400 6,913 2,400 8,844 - - 6,100 13,395 9,550 16,507 13,000 19,003 - - - - - - 4350P 17,981 17,981 18,017 17,917 18,270 18,053 18,590 18,284 - - 19,767 19,238 20,984 20,278 22,047 21,210 - - - - - - 4400C 50 2,451 400 3,797 1,200 6,431 2,200 8,449 - - 5,600 12,990 9,100 16,216 12,250 18,711 15,000 20,682 18,718 23,663 22,055 26,417 4400P 17,981 17,981 18,041 17,937 18,319 18,099 18,645 18,335 - - 19,852 19,311 21,087 20,363 22,172 21,309 23,245 22,246 25,087 23,810 26,762 25,252 4450C 50 2,179 350 3,483 - - 1,950 7,999 - - 5,250 12,637 8,550 15,886 - - - - - - - - 4450P 17,981 17,981 18,058 17,955 - - 18,679 18,377 - - 19,912 19,370 21,164 20,436 - - - - - - - - 4500C 50 1,948 300 3,174 - - 1,750 7,590 - - 4,900 12,277 8,100 15,578 - - 13,700 20,197 17,961 23,312 21,413 26,163 4500P 17,981 17,981 18,073 17,984 - - 18,695 18,407 - - 19,952 19,420 21,222 20,500 - - 23,458 22,434 25,312 24,013 27,030 25,482 4550C 50 1,798 250 2,863 - - 1,700 7,350 - - 4,700 11,991 7,850 15,332 - - - - - - - - 4550P 17,981 17,981 18,073 17,996 - - 18,697 18,425 - - 19,972 19,459 21,261 20,552 - - - - - - - - 4600C 50 1,798 200 2,545 - - 1,450 6,870 - - 4,200 11,527 7,350 14,991 - - 12,550 19,701 17,208 22,943 20,765 25,893 4600P 17,981 17,981 18,073 17,997 - - 18,689 18,440 - - 19,975 19,489 21,281 20,596 - - 23,587 22,579 25,472 24,180 27,238 25,680 4650C 50 1,798 - - - - 1,300 6,503 - - 4,050 11,266 6,700 14,572 - - - - - - - - 4650P 17,981 17,981 - - - - 18,666 18,451 - - 19,967 19,508 21,286 20,630 - - - - - - - - 4700C 50 1,798 - - - - 1,150 6,127 - - 3,800 10,939 6,250 14,220 - - 11,450 19,179 16,350 22,563 20,104 25,603 4700P 17,981 17,981 - - - - 18,646 18,453 - - 19,944 19,524 21,273 20,658 - - 23,648 22,692 25,571 24,317 27,394 25,853 4750C 50 1,798 - - - - 950 5,651 - - 3,600 10,642 - - - - - - - - - - 4750P 17,981 17,981 - - - - 18,609 18,452 - - 19,907 19,531 - - - - - - - - - - 4800C 50 1,798 - - - - 850 5,331 - - 3,100 10,104 5,600 13,601 - - 10,450 18,646 15,300 22,165 - - 4800P 17,981 17,981 - - - - 18,577 18,448 - - 19,871 19,532 21,217 20,686 - - 23,644 22,770 25,619 24,428 - - 4850C 50 1,798 - - - - 750 5,006 - - 2,900 9,788 - - - - - - - - - - 4850P 17,981 17,981 - - - - 18,540 18,439 - - 19,827 19,528 - - - - - - - - - - 4900C 50 1,798 - - - - 700 4,781 - - 2,650 9,419 4,900 12,922 - - 9,550 18,109 14,300 21,753 - - 4900P 17,981 17,981 - - - - 18,516 18,432 - - 19,766 19,519 21,108 20,690 - - 23,588 22,818 25,621 24,513 - - 4950C 50 1,798 - - - - 600 4,442 - - 2,450 9,087 - - - - - - - - - - 4950P 17,981 17,981 - - - - 18,469 18,416 - - 19,706 19,505 - - - - - - - - - - 5000C 50 1,798 - - - - 550 4,216 - - 2,300 8,801 4,350 12,298 - - 8,650 17,536 13,400 21,338 - - 5000P 17,981 17,981 - - - - 18,441 18,405 - - 19,653 19,489 20,978 20,672 - - 23,479 22,841 25,581 24,574 - - 5100C 50 1,798 - - - - 400 3,613 - - 1,950 8,158 - - - - - - - - - - 5100P 17,981 17,981 - - - - 18,352 18,367 - - 19,515 19,444 - - - - - - - - - - 5200C 50 1,798 - - - - 350 3,293 - - 1,650 7,545 3,400 11,072 - - 7,150 16,409 11,750 20,484 - - 5200P 17,981 17,981 - - - - 18,314 18,344 - - 19,371 19,387 20,653 20,580 - - 23,155 22,810 25,399 24,635 - - 5300C 50 1,798 - - - - 250 2,790 - - - - - - - - - - - - - - 5300P 17,981 17,981 - - - - 18,238 18,299 - - - - - - - - - - - - - - 5400C 50 1,798 - - - - 200 2,457 - - - - 2,650 9,913 - - 5,900 15,283 10,300 19,609 - - 5400P 17,981 17,981 - - - - 18,194 18,268 - - - - 20,293 20,438 - - 22,732 22,704 25,111 24,624 - - 5500C 50 1,798 - - - - 150 2,110 - - - - - - - - - - - - - - 5500P 17,981 17,981 - - - - 18,191 18,262 - - - - - - - - - - - - - - 5600C 50 1,798 - - - - 100 1,798 - - - - 2,050 8,817 - - 4,850 14,167 9,100 18,759 - - 5600P 17,981 17,981 - - - - 18,146 18,227 - - - - 19,930 20,261 - - 22,252 22,536 24,765 24,561 - - 5700C 50 1,798 - - - - 50 1,798 - - - - - - - - - - - - - - 5700P 17,981 17,981 - - - - 18,097 18,183 - - - - - - - - - - - - - - 5800C 50 1,798 - - - - 50 1,798 - - - - 1,600 7,836 - - 4,000 13,100 7,950 17,864 - - 5800P 17,981 17,981 - - - - 18,042 18,125 - - - - 19,604 20,075 - - 21,765 22,330 24,348 24,446 - - 5900C 50 1,798 - - - - 50 1,798 - - - - - - - - - - - - - - 5900P 17,981 17,981 - - - - 18,042 18,121 - - - - - - - - - - - - - - 6000C 50 1,798 - - - - 50 1,798 - - - - 1,250 6,945 - - 3,250 12,027 7,050 17,041 - - 6000P 17,981 17,981 - - - - 18,042 18,118 - - - - 19,316 19,883 - - 21,262 22,084 23,941 24,305 - - 6100C 50 1,798 - - - - 50 1,798 - - - - - - - - - - - - - - 6100P 17,981 17,981 - - - - 18,042 18,115 - - - - - - - - - - - - - - 6200C 50 1,798 - - - - 50 1,798 - - - - 950 6,082 - - 2,650 11,021 6,200 16,196 - - 6200P 17,981 17,981 - - - - 18,041 18,111 - - - - 19,045 19,680 - - 20,798 21,823 23,502 24,131 - - 6300C 50 1,798 - - - - 50 1,798 - - - - - - - - - - - - - - 6300P 17,981 17,981 - - - - 18,041 18,109 - - - - - - - - - - - - - - 6400C 50 1,798 - - - - 50 1,798 - - - - 700 5,253 - - 2,150 10,060 5,450 15,368 - - 6400P 17,981 17,981 - - - - 18,041 18,106 - - - - 18,800 19,469 - - 20,368 21,551 23,063 23,933 - - 6500C 50 1,798 - - - - 50 1,798 - - - - - - - - - - - - - - 6500P 17,981 17,981 - - - - 18,040 18,105 - - - - - - - - - - - - - - 6600C 50 1,798 - - - - 50 1,798 - - - - 550 4,632 - - 1,750 9,170 4,800 14,570 - - 6600P 17,981 17,981 - - - - 17,981 17,981 - - - - 18,639 19,307 - - 19,993 21,281 22,639 23,721 - - 6700C 50 1,798 - - - - 50 1,798 - - - - - - - - - - - - - - 6700P 17,981 17,981 - - - - 17,981 17,981 - - - - - - - - - - - - - - 6800C 50 1,798 - - - - 50 1,798 - - - - 400 3,963 - - 1,450 8,392 4,250 13,817 - - 6800P 17,981 17,981 - - - - 17,981 17,981 - - - - 18,475 19,121 - - 19,690 21,035 22,245 23,506 - - 6900C 50 1,798 - - - - 50 1,798 - - - - - - - - - - - - - - 6900P 17,981 17,981 - - - - 17,981 17,981 - - - - - - - - - - - - - - 7000C 50 1,798 - - - - 50 1,798 - - - - 350 3,625 - - 1,150 7,558 3,800 13,129 - - 7000P 17,981 17,981 - - - - 17,981 17,981 - - - - 18,415 19,033 - - 19,374 20,754 21,897 23,297 - -

Back to Top
ICB (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 271 271 271 271 271 271 271 271 271 271

Back to Top
JDC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613

Back to Top
JDH (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
KDS (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
KSO (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
KST (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LAU (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
LNI (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
LNK (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
LRA (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
LRC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
LRN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982

Back to Top
LRP (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
LRS (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
LRZ (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
LUA (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972

Back to Top
LUC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
LUN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUP (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728

Back to Top
LUS (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
LUZ (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142

Back to Top
MAC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
MAK (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MAN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2406 2409 L S L S L S L S F 8,645 8,645 8,645 8,645 8,645 8,645 8,645 8,645

Back to Top
MCA (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MCH (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 240327 240429 240627 240927 L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 2000C 6,251 6,251 - - - - - - 2000P 10 625 - - - - - - 2500C 6,251 6,251 - - - - - - 2500P 10 625 - - - - - - 3000C 6,251 6,251 - - - - 6,251 6,251 3000P 10 625 - - - - 50 625 3400C - - - - - - 6,269 6,281 3400P - - - - - - 100 625 3500C 6,251 6,251 - - - - - - 3500P 10 625 - - - - - - 3900C 6,251 6,251 - - 6,261 6,264 - - 3900P 10 625 - - 10 625 - - 3950C 6,251 6,251 6,251 6,251 6,257 6,260 6,316 6,332 3950P 10 625 10 625 10 625 150 867 4000C 6,251 6,251 6,251 6,251 6,257 6,260 6,318 6,336 4000P 10 625 10 625 10 625 160 919 4050C 6,251 6,251 6,251 6,251 6,260 6,262 6,321 6,340 4050P 10 625 10 625 10 625 180 990 4100C 6,251 6,251 6,251 6,251 6,260 6,262 6,322 6,342 4100P 10 625 10 625 10 625 200 1,062 4150C 6,251 6,251 6,251 6,251 6,261 6,265 6,324 6,345 4150P 10 625 10 625 20 625 240 1,167 4200C 6,251 6,251 6,251 6,251 6,261 6,265 6,322 6,348 4200P 10 625 10 625 40 672 300 1,295 4250C 6,251 6,251 6,251 6,251 6,260 6,265 6,318 6,349 4250P 10 625 10 625 50 754 310 1,352 4300C 6,251 6,251 6,251 6,251 6,258 6,265 6,313 6,349 4300P 10 625 10 625 60 837 350 1,449 4350C 6,251 6,251 6,251 6,251 6,254 6,264 6,306 6,348 4350P 10 672 10 686 90 957 390 1,545 4400C 6,251 6,251 6,251 6,251 6,245 6,261 6,293 6,345 4400P 10 750 10 759 100 1,041 500 1,709 4450C 6,251 6,251 6,251 6,251 6,240 6,260 6,280 6,341 4450P 10 836 10 840 150 1,175 560 1,818 4500C 6,251 6,251 6,251 6,251 6,229 6,256 6,261 6,334 4500P 10 932 10 929 160 1,263 620 1,925 4550C 6,251 6,251 6,251 6,251 6,217 6,252 6,239 6,328 4550P 10 1,038 10 1,029 180 1,364 630 1,995 4600C 6,251 6,251 6,237 6,247 6,197 6,245 6,215 6,318 4600P 10 1,157 10 1,139 200 1,469 690 2,104 4650C 6,251 6,251 6,236 6,247 6,176 6,237 6,181 6,306 4650P 10 1,287 20 1,304 220 1,578 790 2,237 4700C 6,251 6,251 6,235 6,247 6,145 6,225 6,144 6,293 4700P 10 1,428 30 1,457 270 1,705 860 2,350 4750C 6,251 6,251 6,232 6,245 6,112 6,213 6,104 6,277 4750P 10 1,581 40 1,609 290 1,820 900 2,447 4800C 6,251 6,251 6,189 6,233 6,068 6,197 6,055 6,258 4800P 10 1,746 50 1,762 330 1,947 990 2,569 4850C 6,251 6,251 6,161 6,227 6,020 6,180 6,002 6,237 4850P 10 1,920 60 1,920 370 2,076 1,090 2,695 4900C 6,251 6,251 6,129 6,220 5,963 6,159 5,942 6,213 4900P 10 2,102 70 2,081 420 2,209 1,180 2,816 4950C 6,251 6,251 6,074 6,205 5,899 6,136 5,875 6,187 4950P 10 2,291 80 2,249 480 2,343 1,280 2,940 5000C 6,251 6,251 6,011 6,192 5,820 6,107 5,804 6,157 5000P 10 2,485 90 2,421 540 2,481 1,400 3,069 5100C 6,251 6,251 5,812 6,140 5,637 6,038 5,637 6,087 5100P 10 2,880 130 2,778 690 2,758 1,690 3,332 5200C 5,880 6,237 5,597 6,099 5,414 5,954 5,446 6,004 5200P 20 3,275 200 3,136 870 3,037 1,980 3,585 5300C 4,890 6,224 5,250 6,018 5,144 5,845 5,229 5,909 5300P 30 3,670 310 3,484 1,100 3,311 2,360 3,838 5400C 3,920 6,185 4,540 5,891 4,842 5,734 4,988 5,804 5400P 50 4,061 460 3,821 1,390 3,571 2,720 4,080 5500C 2,950 6,145 3,770 5,712 4,486 5,591 4,714 5,687 5500P 110 4,436 700 4,123 1,710 3,823 3,066 4,314 5600C 2,120 5,929 3,070 5,480 4,030 5,409 4,434 5,540 5600P 250 4,780 990 4,404 2,120 4,092 3,390 4,537 5700C 1,410 5,564 2,460 5,190 3,490 5,204 4,145 5,385 5700P 510 5,075 1,390 4,644 2,530 4,390 3,710 4,748 5800C 850 5,234 1,910 4,893 2,990 4,979 3,838 5,218 5800P 980 5,286 1,840 4,863 3,090 4,651 4,019 4,947 5900C 460 4,991 1,510 4,657 2,560 4,734 3,450 5,040 5900P 1,580 5,667 2,430 5,027 3,617 4,897 4,323 5,116 6000C 260 4,672 1,150 4,406 2,180 4,478 3,110 4,858 6000P 2,380 5,925 3,100 5,245 4,008 5,120 4,607 5,288 6100C 130 4,325 890 4,120 1,870 4,214 2,760 4,665 6100P 3,210 6,145 3,800 5,498 4,374 5,301 4,866 5,430 6200C 70 3,950 680 3,822 1,580 3,944 2,470 4,472 6200P 4,170 6,197 4,528 5,669 4,696 5,453 5,107 5,564 6300C 40 3,563 510 3,515 1,330 3,674 2,180 4,270 6300P 5,170 6,199 4,950 5,817 4,987 5,595 5,321 5,681 6400C 30 3,170 370 3,203 1,140 3,418 1,920 4,067 6400P 5,899 6,237 5,284 5,923 5,242 5,719 5,511 5,785 6500C 20 2,785 280 2,892 950 3,154 1,720 3,874 6500P 5,878 6,212 5,567 6,018 5,466 5,829 5,644 5,848 6600C 10 2,405 210 2,590 790 2,899 1,530 3,680 6600P 6,020 6,225 5,765 6,079 5,651 5,915 5,785 5,926 6700C 10 2,057 150 2,298 660 2,658 1,250 3,432 6700P 6,072 6,225 5,939 6,137 5,792 5,982 5,905 5,995 6800C 10 1,747 110 2,024 550 2,428 1,100 3,238 6800P 6,108 6,225 6,046 6,172 5,917 6,044 6,006 6,054 6900C 10 1,481 80 1,767 460 2,215 1,030 3,093 6900P 6,251 6,251 6,121 6,197 6,004 6,087 6,088 6,103 7000C 10 1,256 60 1,537 380 2,009 880 2,890 7000P 6,251 6,251 6,169 6,213 6,084 6,129 6,159 6,147 7100C 10 1,069 50 1,343 310 1,811 780 2,719 7100P 6,251 6,251 6,195 6,221 6,132 6,155 6,212 6,181 7200C 10 913 40 1,166 260 1,642 690 2,556 7200P 6,251 6,251 6,215 6,229 6,179 6,181 6,256 6,212 7300C 10 786 - - 220 1,490 600 2,387 7300P 6,251 6,251 - - 6,212 6,203 6,290 6,236 7400C 10 679 20 837 180 1,336 560 2,272 7400P 6,251 6,251 6,233 6,237 6,227 6,212 6,316 6,257 7500C 10 625 - - 150 1,204 500 2,135 7500P 6,251 6,251 - - 6,245 6,227 6,333 6,272 7600C 10 625 - - 120 1,067 440 1,996 7600P 6,251 6,251 - - 6,257 6,237 6,345 6,285 7700C 10 625 - - 100 958 380 1,854 7700P 6,251 6,251 - - 6,264 6,244 6,353 6,296 7800C 10 625 - - 90 884 330 1,721 7800P 6,251 6,251 - - 6,266 6,247 6,357 6,304 7900C 10 625 - - 50 683 300 1,622 7900P 6,251 6,251 - - 6,269 6,252 6,358 6,308 8000C 10 625 - - 40 625 250 1,482 8000P 6,251 6,251 - - 6,269 6,256 6,357 6,313 8100C 10 625 - - 30 625 190 1,311 8100P 6,251 6,251 - - 6,269 6,256 6,354 6,314 8200C 10 625 - - 20 625 180 1,250 8200P 6,251 6,251 - - 6,269 6,257 6,350 6,316 8300C 10 625 - - 10 625 170 1,191 8300P 6,251 6,251 - - 6,266 6,258 6,346 6,316 8400C 10 625 - - 10 625 150 1,107 8400P 6,251 6,251 - - 6,266 6,258 6,338 6,316 8500C 10 625 - - - - 140 1,052 8500P 6,251 6,251 - - - - 6,333 6,314 8600C 10 625 - - 10 625 120 966 8600P 6,251 6,251 - - 6,264 6,258 6,329 6,313 8700C 10 625 - - - - 100 877 8700P 6,251 6,251 - - - - 6,321 6,310 8800C 10 625 - - 10 625 90 821 8800P 6,251 6,251 - - 6,258 6,257 6,316 6,308 8900C 10 625 - - - - 80 764 8900P 6,251 6,251 - - - - 6,312 6,306 9000C 10 625 - - 10 625 70 706 9000P 6,251 6,251 - - 6,258 6,257 6,306 6,304 9100C 10 625 - - - - - - 9100P 6,251 6,251 - - - - - - 9200C 10 625 - - 10 625 - - 9200P 6,251 6,251 - - 6,258 6,257 - - 9300C 10 625 - - - - - - 9300P 6,251 6,251 - - - - - - 9400C 10 625 - - 10 625 - - 9400P 6,251 6,251 - - 6,265 6,258 - - 9600C 10 625 - - 10 625 - - 9600P 6,251 6,251 - - 6,251 6,251 - - 9800C 10 625 - - 10 625 - - 9800P 6,251 6,251 - - 6,251 6,251 - - 10000C 10 625 - - 10 625 - - 10000P 6,251 6,251 - - 6,251 6,251 - - 10200C 10 625 - - 10 625 - - 10200P 6,251 6,251 - - 6,251 6,251 - - 10400C 10 625 - - 10 625 - - 10400P 6,251 6,251 - - 6,251 6,251 - - 10600C 10 625 - - 10 625 - - 10600P 6,251 6,251 - - 6,251 6,251 - - 10800C 10 625 - - - - - - 10800P 6,251 6,251 - - - - - - 11000C 10 625 - - - - - - 11000P 6,251 6,251 - - - - - - 11200C 10 625 - - - - - - 11200P 6,251 6,251 - - - - - - 11400C 10 625 - - - - - - 11400P 6,251 6,251 - - - - - - 11600C 10 625 - - - - - - 11600P 6,251 6,251 - - - - - - 11800C 10 625 - - - - - - 11800P 6,251 6,251 - - - - - - 12000C 10 625 - - - - - - 12000P 6,251 6,251 - - - - - - 12200C 10 625 - - - - - - 12200P 6,251 6,251 - - - - - - 12400C 10 625 - - - - - - 12400P 6,251 6,251 - - - - - - 12600C 10 625 - - - - - - 12600P 6,251 6,251 - - - - - - 12800C 10 625 - - - - - - 12800P 6,251 6,251 - - - - - - 13000C 10 625 - - - - - - 13000P 6,251 6,251 - - - - - - 13200C 10 625 - - - - - - 13200P 6,251 6,251 - - - - - - 13400C 10 625 - - - - - - 13400P 6,251 6,251 - - - - - - 13600C 10 625 - - - - - - 13600P 6,251 6,251 - - - - - - 13800C 10 625 - - - - - - 13800P 6,251 6,251 - - - - - - 14000C 10 625 - - - - - - 14000P 6,251 6,251 - - - - - - 14200C 10 625 - - - - - - 14200P 6,251 6,251 - - - - - - 14400C 10 625 - - - - - - 14400P 6,251 6,251 - - - - - - 14600C 10 625 - - - - - - 14600P 6,251 6,251 - - - - - - 14800C 10 625 - - - - - - 14800P 6,251 6,251 - - - - - - 15000C 10 625 - - - - - - 15000P 6,251 6,251 - - - - - - 15500C 10 625 - - - - - - 15500P 6,251 6,251 - - - - - -

Back to Top
MCS (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
MDN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEE (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MEI (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MEL (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MET (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 9,655 9,655 9,655 9,655 9,655 9,655 9,655 9,655 9,655 9,655

Back to Top
MGN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MHI (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 240327 240429 240627 240927 L S L S L S L S F 14,949 14,949 14,949 14,949 14,949 14,949 14,949 14,949 10000C 14,949 14,949 - - 14,949 14,949 14,989 15,042 10000P 10 1,494 - - 10 1,494 10 1,494 10100C - - - - 14,949 14,949 14,989 15,055 10100P - - - - 10 1,494 10 1,494 10200C - - - - 14,949 14,949 15,002 15,068 10200P - - - - 10 1,494 20 1,494 10300C - - - - 14,949 14,949 15,002 15,068 10300P - - - - 10 1,494 40 1,494 10400C - - - - 14,949 14,949 15,015 15,082 10400P - - - - 10 1,494 50 1,494 10500C 14,949 14,949 - - 14,949 14,949 15,015 15,095 10500P 10 1,494 - - 10 1,494 60 1,494 10600C - - - - 14,949 14,949 15,029 15,095 10600P - - - - 10 1,494 70 1,494 10700C - - - - 14,949 14,949 15,029 15,108 10700P - - - - 10 1,494 80 1,494 10800C - - - - 14,949 14,949 15,042 15,122 10800P - - - - 20 1,494 100 1,494 10900C - - - - 14,962 14,975 15,068 15,135 10900P - - - - 30 1,494 120 1,494 11000C 14,949 14,949 - - 15,015 15,015 15,068 15,148 11000P 10 1,494 - - 40 1,494 130 1,494 11100C - - - - 14,962 14,975 15,082 15,162 11100P - - - - 50 1,494 150 1,494 11200C - - - - 14,962 14,975 15,095 15,188 11200P - - - - 60 1,494 170 1,516 11300C - - - - 14,962 14,975 15,108 15,201 11300P - - - - 70 1,494 190 1,622 11400C - - - - 14,975 14,989 15,122 15,215 11400P - - - - 80 1,494 210 1,729 11500C 14,949 14,949 - - 15,015 15,029 15,148 15,228 11500P 10 1,494 - - 90 1,494 250 1,888 11600C 14,949 14,949 - - 14,975 14,989 15,162 15,241 11600P 10 1,494 - - 100 1,494 300 2,074 11700C - - - - - - 15,188 15,268 11700P - - - - - - 310 2,154 11800C 14,949 14,949 - - 14,989 15,002 15,201 15,281 11800P 10 1,494 - - 110 1,494 340 2,274 11900C - - - - - - 15,215 15,295 11900P - - - - - - 390 2,447 12000C 14,949 14,949 14,949 14,949 14,989 15,002 15,241 15,308 12000P 10 1,494 10 1,494 120 1,494 470 2,673 12100C 14,949 14,949 14,949 14,949 15,002 15,015 15,255 15,321 12100P 10 1,494 10 1,494 130 1,494 480 2,766 12200C 14,949 14,949 14,949 14,949 15,002 15,015 15,268 15,348 12200P 10 1,494 10 1,494 140 1,494 530 2,926 12300C 14,949 14,949 14,949 14,949 15,015 15,029 15,281 15,361 12300P 10 1,494 10 1,494 220 1,675 580 3,085 12400C 14,949 14,949 14,949 14,949 15,015 15,029 15,308 15,374 12400P 10 1,494 10 1,494 250 1,808 650 3,271 12500C 14,949 14,949 14,949 14,949 15,029 15,042 15,321 15,388 12500P 10 1,494 10 1,494 270 1,915 720 3,458 12600C 14,949 14,949 14,949 14,949 15,029 15,042 15,334 15,401 12600P 10 1,494 10 1,494 290 2,021 790 3,644 12700C 14,949 14,949 14,949 14,949 15,029 15,042 15,334 15,414 12700P 10 1,494 10 1,494 310 2,141 870 3,843 12800C 14,949 14,949 14,949 14,949 15,029 15,042 15,348 15,414 12800P 10 1,494 10 1,494 330 2,247 950 4,043 12900C 14,949 14,949 14,949 14,949 15,042 15,055 15,348 15,428 12900P 10 1,494 10 1,494 340 2,340 1,040 4,242 13000C 14,949 14,949 14,949 14,949 15,042 15,055 15,348 15,428 13000P 10 1,494 10 1,494 350 2,460 1,140 4,455 13100C 14,949 14,949 14,949 14,949 15,029 15,055 15,348 15,441 13100P 10 1,494 20 1,622 430 2,686 1,240 4,668 13200C 14,949 14,949 14,949 14,949 15,029 15,055 15,334 15,441 13200P 10 1,635 30 1,848 470 2,859 1,370 4,894 13300C 14,949 14,949 14,949 14,949 15,015 15,055 15,321 15,441 13300P 10 1,808 40 2,061 510 3,019 1,480 5,107 13400C 14,949 14,949 14,949 14,949 15,002 15,042 15,308 15,441 13400P 10 1,995 50 2,274 560 3,205 1,620 5,346 13500C 14,949 14,949 14,935 14,949 14,989 15,042 15,281 15,428 13500P 10 2,194 60 2,487 610 3,391 1,750 5,559 13600C 14,949 14,949 14,935 14,949 14,962 15,029 15,241 15,428 13600P 10 2,420 80 2,739 660 3,591 1,900 5,798 13700C 14,949 14,949 14,935 14,949 14,922 15,029 15,201 15,414 13700P 10 2,660 90 2,979 720 3,803 2,050 6,024 13800C 14,723 14,856 14,909 14,935 14,896 15,015 15,162 15,401 13800P 10 2,926 100 3,205 790 4,016 2,390 6,357 13900C 14,949 14,949 14,896 14,935 14,842 14,989 15,108 15,374 13900P 10 3,205 110 3,458 870 4,242 2,400 6,503 14000C 14,656 14,842 14,842 14,909 14,789 14,975 15,042 15,361 14000P 10 3,511 120 3,710 890 4,442 2,580 6,743 14100C 14,949 14,949 14,842 14,909 14,723 14,949 14,962 15,334 14100P 10 3,843 140 4,003 1,030 4,694 2,780 6,995 14200C 14,949 14,949 14,802 14,896 14,643 14,922 14,882 15,295 14200P 10 4,176 150 4,282 1,110 4,934 2,990 7,235 14300C 14,949 14,949 14,763 14,896 14,550 14,882 14,789 15,268 14300P 10 4,535 170 4,588 1,230 5,173 3,200 7,474 14400C 14,949 14,949 14,683 14,869 14,443 14,842 14,683 15,228 14400P 10 4,907 200 4,907 1,360 5,439 3,430 7,727 14500C 14,949 14,949 14,590 14,842 14,324 14,802 14,563 15,188 14500P 10 5,293 230 5,226 1,480 5,705 3,660 7,966 14600C 14,949 14,949 14,470 14,816 14,177 14,749 14,443 15,135 14600P 10 5,679 260 5,559 1,600 5,971 3,870 8,192 14700C 14,949 14,949 14,350 14,776 14,031 14,696 14,297 15,082 14700P 10 6,078 310 5,891 1,700 6,224 4,080 8,432 14800C 14,949 14,949 14,191 14,736 13,871 14,643 14,151 15,029 14800P 10 6,463 370 6,237 1,860 6,517 4,320 8,671 14900C 14,949 14,949 14,004 14,683 13,672 14,563 13,991 14,962 14900P 20 6,862 430 6,583 2,040 6,822 4,630 8,911 15000C 14,443 14,922 13,778 14,630 13,472 14,497 13,832 14,896 15000P 30 7,261 500 6,929 2,230 7,128 4,890 9,150 15100C 14,310 14,922 13,539 14,563 13,300 14,443 13,645 14,816 15100P 40 7,647 570 7,275 2,500 7,448 5,300 9,403 15200C 13,520 14,922 13,233 14,483 13,007 14,310 13,446 14,736 15200P 50 8,046 670 7,620 2,710 7,753 5,580 9,642 15300C 12,530 14,909 12,914 14,390 12,754 14,217 13,246 14,656 15300P 60 8,445 780 7,966 2,960 8,059 5,910 9,881 15400C 11,630 14,789 12,555 14,284 12,475 14,111 13,034 14,563 15400P 80 8,831 910 8,299 3,240 8,379 6,250 10,108 15500C 10,580 14,842 12,180 14,244 12,182 13,991 12,807 14,483 15500P 100 9,230 1,070 8,631 3,500 8,671 6,620 10,334 15600C 9,630 14,776 11,350 14,124 11,876 13,871 12,555 14,377 15600P 150 9,602 1,240 8,950 3,830 8,990 7,030 10,560 15700C 8,710 14,683 10,730 13,885 11,557 13,738 12,315 14,257 15700P 190 9,988 1,440 9,270 4,130 9,283 7,470 10,786 15800C 7,760 14,616 9,710 13,845 11,211 13,592 12,063 14,137 15800P 260 10,360 1,670 9,576 4,500 9,589 7,890 10,999 15900C 6,990 14,337 9,030 13,632 10,866 13,433 11,770 14,031 15900P 360 10,719 1,920 9,868 4,840 9,881 8,320 11,211 16000C 6,170 14,111 8,170 13,499 10,340 13,313 11,491 13,911 16000P 500 11,065 2,220 10,147 5,400 10,161 8,631 11,424 16100C 5,240 14,018 7,640 13,206 9,790 13,140 11,198 13,778 16100P 670 11,398 2,530 10,427 5,690 10,453 8,964 11,624 16200C 4,500 13,699 6,970 12,967 9,160 12,954 10,919 13,632 16200P 900 11,704 2,890 10,679 6,110 10,733 9,270 11,837 16300C 3,670 13,472 6,360 12,688 8,620 12,768 10,613 13,486 16300P 1,190 11,983 3,280 10,919 6,590 10,999 9,589 12,023 16400C 3,060 13,007 5,770 12,395 8,140 12,555 10,347 13,339 16400P 1,550 12,236 3,730 11,145 7,110 11,251 9,895 12,222 16500C 2,480 12,661 5,280 12,076 7,690 12,342 9,990 13,180 16500P 1,980 12,462 4,160 11,371 7,580 11,504 10,227 12,382 16600C 1,980 12,462 4,790 11,730 7,190 12,129 9,610 13,020 16600P 2,500 12,661 4,660 11,571 8,100 11,743 10,533 12,568 16700C 1,580 12,222 4,300 11,384 6,740 11,903 9,190 12,861 16700P 3,100 12,914 5,200 11,757 8,680 11,970 10,826 12,728 16800C 1,250 11,956 3,900 11,145 6,360 11,664 8,780 12,688 16800P 3,700 13,419 5,830 11,930 9,240 12,196 11,118 12,887 16900C 950 11,677 3,510 10,906 5,950 11,424 8,430 12,515 16900P 4,510 13,659 6,440 12,236 9,722 12,395 11,411 13,060 17000C 730 11,371 3,140 10,653 5,700 11,185 7,990 12,342 17000P 5,080 14,191 7,070 12,515 10,108 12,581 11,690 13,206 17100C 550 11,039 2,790 10,400 5,210 10,932 7,580 12,156 17100P 5,950 14,364 7,720 12,781 10,480 12,768 11,956 13,339 17200C 410 10,693 2,520 10,121 4,880 10,679 7,130 11,970 17200P 6,850 14,497 8,390 13,047 10,826 12,914 12,209 13,486 17300C 300 10,347 2,260 9,842 4,560 10,413 6,930 11,797 17300P 7,810 14,550 9,190 13,220 11,172 13,087 12,462 13,619 17400C 230 9,975 1,990 9,549 4,260 10,161 6,620 11,610 17400P 8,710 14,669 9,920 13,433 11,491 13,233 12,674 13,699 17500C 170 9,602 1,770 9,256 3,980 9,895 6,290 11,411 17500P 9,670 14,723 10,700 13,605 11,810 13,393 12,901 13,818 17600C 130 9,216 1,590 8,950 3,720 9,642 5,980 11,225 17600P 10,630 14,776 11,424 13,778 12,103 13,526 13,113 13,938 17700C 100 8,831 1,400 8,645 3,470 9,376 5,700 11,025 17700P 11,580 14,842 11,850 13,911 12,382 13,659 13,326 14,044 17800C 70 8,445 1,220 8,352 3,230 9,110 5,350 10,812 17800P 12,570 14,856 12,555 14,270 12,648 13,778 13,499 14,137 17900C 60 8,046 1,090 8,033 3,000 8,844 5,010 10,600 17900P 13,550 14,882 12,608 14,151 12,887 13,885 13,685 14,231 18000C 40 7,660 960 7,727 2,800 8,591 4,850 10,413 18000P 14,044 14,896 12,940 14,270 13,113 13,991 13,858 14,324 18100C 30 7,261 810 7,408 2,590 8,325 4,620 10,227 18100P 14,284 14,909 13,246 14,364 13,326 14,098 14,018 14,403 18200C 20 6,876 730 7,102 2,390 8,046 4,400 10,028 18200P 14,483 14,922 13,459 14,417 13,526 14,191 14,164 14,483 18300C 10 6,477 640 6,783 2,330 7,860 4,170 9,815 18300P 14,683 14,935 13,752 14,523 13,699 14,270 14,310 14,563 18400C 10 6,091 560 6,477 2,050 7,541 3,950 9,615 18400P 14,723 14,935 13,965 14,590 13,871 14,350 14,430 14,630 18500C 10 5,705 490 6,184 1,930 7,301 3,760 9,416 18500P 14,763 14,935 14,098 14,630 14,031 14,417 14,550 14,696 18600C 10 5,333 420 5,878 1,750 7,022 3,540 9,203 18600P 14,949 14,949 14,244 14,669 14,164 14,483 14,669 14,749 18700C 10 4,974 370 5,586 1,640 6,796 3,420 9,044 18700P 14,949 14,949 14,364 14,709 14,284 14,536 14,763 14,816 18800C 10 4,628 320 5,293 1,530 6,570 3,260 8,844 18800P 14,949 14,949 14,470 14,749 14,390 14,590 14,856 14,869 18900C 10 4,309 280 5,014 1,400 6,317 3,090 8,658 18900P 14,949 14,949 14,576 14,776 14,497 14,643 14,935 14,909 19000C 10 3,990 250 4,748 1,300 6,091 2,920 8,445 19000P 14,949 14,949 14,656 14,816 14,590 14,696 15,015 14,962 19100C 10 3,697 240 4,522 1,200 5,865 2,770 8,259 19100P 14,949 14,949 14,709 14,829 14,669 14,736 15,082 15,002 19200C 10 3,431 220 4,282 1,100 5,639 2,620 8,059 19200P 14,949 14,949 14,763 14,856 14,736 14,763 15,148 15,042 19300C 10 3,178 180 4,016 1,030 5,439 2,480 7,873 19300P 14,949 14,949 14,802 14,869 14,789 14,802 15,201 15,068 19400C 10 2,939 160 3,777 930 5,200 2,350 7,687 19400P 14,949 14,949 14,842 14,882 14,842 14,829 15,255 15,108 19500C 10 2,726 130 3,537 920 5,093 2,180 7,461 19500P 14,949 14,949 14,869 14,896 14,896 14,856 15,295 15,135 19600C 10 2,527 120 3,338 740 4,708 2,090 7,301 19600P 14,949 14,949 14,882 14,896 14,935 14,882 15,334 15,162 19700C 10 2,340 100 3,112 730 4,601 1,980 7,115 19700P 14,949 14,949 14,909 14,909 14,962 14,909 15,361 15,188 19800C 10 2,167 90 2,926 680 4,428 1,860 6,929 19800P 14,949 14,949 14,922 14,922 14,989 14,922 15,401 15,215 19900C 10 2,008 50 2,593 630 4,256 1,760 6,743 19900P 14,949 14,949 14,922 14,922 15,015 14,935 15,414 15,228 20000C 10 1,862 40 2,394 580 4,083 1,640 6,543 20000P 14,949 14,949 14,935 14,935 15,029 14,949 15,441 15,241 20200C 10 1,609 30 2,061 490 3,737 1,480 6,224 20200P 14,949 14,949 14,949 14,935 15,055 14,975 15,454 15,268 20400C 10 1,494 20 1,729 410 3,404 1,290 5,852 20400P 14,949 14,949 14,949 14,935 15,068 14,989 15,467 15,295 20600C 10 1,494 10 1,494 360 3,152 1,170 5,559 20600P 14,949 14,949 14,949 14,949 15,082 15,002 15,467 15,308 20800C 10 1,494 10 1,494 300 2,872 1,030 5,226 20800P 14,949 14,949 14,949 14,949 15,068 15,015 15,467 15,321 21000C 10 1,494 - - 260 2,633 930 4,960 21000P 14,949 14,949 - - 15,068 15,015 15,454 15,321 21200C 10 1,494 - - 220 2,407 810 4,641 21200P 14,949 14,949 - - 15,068 15,015 15,428 15,321 21400C 10 1,494 - - 190 2,207 740 4,402 21400P 14,949 14,949 - - 15,055 15,015 15,414 15,321 21600C 10 1,494 - - 170 2,048 640 4,109 21600P 14,949 14,949 - - 15,042 15,015 15,388 15,308 21800C 10 1,494 - - 160 1,928 590 3,910 21800P 14,949 14,949 - - 15,029 15,015 15,361 15,308 22000C 10 1,494 - - 120 1,689 540 3,710 22000P 14,922 14,909 - - 15,029 15,015 15,321 15,295 22200C 10 1,494 - - 110 1,569 490 3,511 22200P 14,949 14,949 - - 15,015 15,015 15,295 15,281 22400C 10 1,494 - - 100 1,494 450 3,338 22400P 14,949 14,949 - - 15,002 15,002 15,268 15,268 22600C 10 1,494 - - 90 1,494 410 3,165 22600P 14,949 14,949 - - 15,002 15,002 15,241 15,255 22800C 10 1,494 - - 80 1,494 - - 22800P 14,949 14,949 - - 14,989 14,989 - - 23000C 10 1,494 - - 70 1,494 - - 23000P 14,949 14,949 - - 14,975 14,989 - - 23200C 10 1,494 - - 60 1,494 - - 23200P 14,949 14,949 - - 14,975 14,989 - - 23400C 10 1,494 - - 50 1,494 - - 23400P 14,949 14,949 - - 14,975 14,989 - - 23600C 10 1,494 - - 40 1,494 - - 23600P 14,949 14,949 - - 14,975 14,975 - - 23800C 10 1,494 - - 30 1,494 - - 23800P 14,949 14,949 - - 14,962 14,975 - - 24000C 10 1,494 - - 20 1,494 - - 24000P 14,949 14,949 - - 14,962 14,975 - - 24200C 10 1,494 - - 10 1,494 - - 24200P 14,949 14,949 - - 14,962 14,975 - - 24400C 10 1,494 - - 10 1,494 - - 24400P 14,949 14,949 - - 14,962 14,975 - - 24600C 10 1,494 - - - - - - 24600P 14,949 14,949 - - - - - - 24800C 10 1,494 - - 10 1,494 - - 24800P 14,949 14,949 - - 14,962 14,975 - - 25000C 10 1,494 - - - - - - 25000P 14,949 14,949 - - - - - - 25200C 10 1,494 - - 10 1,494 - - 25200P 14,949 14,949 - - 14,962 14,975 - - 25400C 10 1,494 - - - - - - 25400P 14,949 14,949 - - - - - - 25600C 10 1,494 - - 10 1,494 - - 25600P 14,949 14,949 - - 14,949 14,949 - - 25800C 10 1,494 - - - - - - 25800P 14,949 14,949 - - - - - - 26000C 10 1,494 - - 10 1,494 - - 26000P 14,949 14,949 - - 14,949 14,949 - - 26200C 10 1,494 - - - - - - 26200P 14,949 14,949 - - - - - - 26400C 10 1,494 - - 10 1,494 - - 26400P 14,949 14,949 - - 14,949 14,949 - - 26600C 10 1,494 - - - - - - 26600P 14,949 14,949 - - - - - - 26800C 10 1,494 - - 10 1,494 - - 26800P 14,949 14,949 - - 14,949 14,949 - - 27000C 10 1,494 - - - - - - 27000P 14,949 14,949 - - - - - - 27200C 10 1,494 - - 10 1,494 - - 27200P 14,949 14,949 - - 14,949 14,949 - - 27600C 10 1,494 - - 10 1,494 - - 27600P 14,949 14,949 - - 14,949 14,949 - - 28000C 10 1,494 - - 10 1,494 - - 28000P 14,949 14,949 - - 14,949 14,949 - - 28400C 10 1,494 - - 10 1,494 - - 28400P 14,949 14,949 - - 14,949 14,949 - - 28800C 10 1,494 - - 10 1,494 - - 28800P 14,949 14,949 - - 14,949 14,949 - - 29200C 10 1,494 - - 10 1,494 - - 29200P 14,949 14,949 - - 14,949 14,949 - - 29600C 10 1,494 - - 10 1,494 - - 29600P 14,949 14,949 - - 14,949 14,949 - - 30000C 10 1,494 - - 10 1,494 - - 30000P 14,949 14,949 - - 14,949 14,949 - - 30400C 10 1,494 - - - - - - 30400P 14,949 14,949 - - - - - - 30800C 10 1,494 - - - - - - 30800P 14,949 14,949 - - - - - - 31200C 10 1,494 - - - - - - 31200P 14,949 14,949 - - - - - - 31600C 10 1,494 - - - - - - 31600P 14,949 14,949 - - - - - - 32000C 10 1,494 - - - - - - 32000P 14,949 14,949 - - - - - - 32400C 10 1,494 - - - - - - 32400P 14,949 14,949 - - - - - - 32800C 10 1,494 - - - - - - 32800P 14,949 14,949 - - - - - - 33200C 10 1,494 - - - - - - 33200P 14,949 14,949 - - - - - - 33600C 10 1,494 - - - - - - 33600P 14,949 14,949 - - - - - - 34000C 10 1,494 - - - - - - 34000P 14,949 14,949 - - - - - - 34400C 10 1,494 - - - - - - 34400P 14,949 14,949 - - - - - - 34800C 10 1,494 - - - - - - 34800P 14,949 14,949 - - - - - - 35200C 10 1,494 - - - - - - 35200P 14,949 14,949 - - - - - - 35600C 10 1,494 - - - - - - 35600P 14,949 14,949 - - - - - - 36000C 10 1,494 - - - - - - 36000P 14,949 14,949 - - - - - - 36400C 10 1,494 - - - - - - 36400P 14,949 14,949 - - - - - - 36800C 10 1,494 - - - - - - 36800P 14,949 14,949 - - - - - - 37000C 10 1,494 - - - - - - 37000P 14,949 14,949 - - - - - - 37600C 10 1,494 - - - - - - 37600P 14,949 14,949 - - - - - - 38000C 10 1,494 - - - - - - 38000P 14,949 14,949 - - - - - -

Back to Top
MHK (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MIA (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
MIN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
MIU (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MJU (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MMA (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521 521 521

Back to Top
MMN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MND (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MNZ (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MOL (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MPC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPJ (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MPN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MPS (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 711 711 711 711 711 711 711 711 711 711 711 711

Back to Top
MSB (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: SGD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MSN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MTD (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 590 590 590 590 590 590 590 590 590 590 590 590

Back to Top
MTN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MTR (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 964 964 964 964 964 964 964 964 964 964

Back to Top
MTW (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 525C 4,415 4,415 - - - - - - - - - - 525P 10 441 - - - - - - - - - - 530C 4,415 4,415 - - 4,390 4,385 - - - - - - 530P 10 441 - - 212 441 - - - - - - 535C 4,415 4,415 - - 4,386 4,382 - - - - - - 535P 10 441 - - 227 441 - - - - - - 540C 4,415 4,415 - - 4,383 4,379 - - - - - - 540P 10 441 - - 236 441 - - - - - - 545C 4,415 4,415 - - 4,379 4,377 4,381 4,385 4,423 4,434 - - 545P 10 441 - - 246 441 678 892 1,017 1,228 - - 550C 4,415 4,415 - - 4,377 4,375 4,375 4,381 4,418 4,431 - - 550P 10 441 - - 254 441 696 917 1,037 1,254 - - 555C 4,415 4,415 - - 4,371 4,371 4,371 4,378 4,412 4,427 - - 555P 10 441 - - 269 446 712 940 1,058 1,279 - - 560C 4,415 4,415 - - 4,369 4,369 4,365 4,374 4,408 4,424 - - 560P 10 441 - - 279 464 735 968 1,078 1,304 - - 565C 4,415 4,415 - - 4,365 4,366 4,359 4,369 4,402 4,420 - - 565P 10 441 - - 288 481 755 994 1,103 1,333 - - 570C 4,415 4,415 - - 4,359 4,362 4,353 4,365 4,396 4,416 - - 570P 10 441 - - 304 505 776 1,021 1,125 1,360 - - 575C 4,415 4,415 - - 4,353 4,357 4,347 4,361 4,390 4,412 - - 575P 10 441 - - 319 529 792 1,045 1,146 1,388 - - 580C 4,415 4,415 - - 4,347 4,353 4,341 4,357 4,383 4,407 - - 580P 10 441 - - 335 554 813 1,073 1,169 1,415 - - 585C 4,415 4,415 - - 4,341 4,347 4,333 4,351 4,377 4,403 - - 585P 10 441 - - 352 581 835 1,101 1,193 1,445 - - 590C 4,415 4,415 - - 4,335 4,345 4,326 4,346 4,369 4,398 - - 590P 10 441 - - 363 601 856 1,130 1,215 1,473 - - 595C 4,415 4,415 - - 4,327 4,339 4,318 4,341 4,361 4,392 - - 595P 10 441 - - 379 627 879 1,159 1,242 1,505 - - 600C 4,415 4,415 - - 4,319 4,334 4,309 4,334 4,353 4,387 - - 600P 10 441 - - 396 655 901 1,190 1,264 1,534 - - 605C 4,415 4,415 - - 4,311 4,329 4,301 4,329 4,345 4,382 - - 605P 10 441 - - 413 683 924 1,220 1,290 1,565 - - 610C 4,415 4,415 - - 4,303 4,322 4,291 4,322 4,335 4,375 - - 610P 10 441 - - 430 712 946 1,252 1,316 1,597 - - 615C 4,415 4,415 - - 4,294 4,317 4,279 4,314 4,326 4,369 - - 615P 10 441 - - 448 742 977 1,290 1,341 1,629 - - 620C 4,415 4,415 - - 4,285 4,310 4,269 4,307 4,315 4,362 4,387 4,438 620P 10 441 - - 466 772 1,001 1,322 1,371 1,665 1,623 1,895 625C 4,415 4,415 - - 4,274 4,303 4,258 4,299 4,305 4,354 4,377 4,432 625P 10 441 - - 485 803 1,026 1,356 1,399 1,699 1,650 1,927 630C 4,415 4,415 - - 4,261 4,295 4,245 4,291 4,293 4,347 4,367 4,426 630P 10 441 - - 509 841 1,054 1,392 1,427 1,732 1,678 1,961 635C 4,415 4,415 - - 4,249 4,287 4,233 4,283 4,281 4,339 4,355 4,418 635P 10 441 - - 529 875 1,081 1,428 1,456 1,768 1,710 1,997 640C 4,415 4,415 - - 4,234 4,278 4,218 4,274 4,267 4,330 4,343 4,410 640P 10 441 - - 554 913 1,110 1,466 1,485 1,806 1,739 2,032 645C 4,415 4,415 - - 4,220 4,269 4,204 4,265 4,254 4,322 4,331 4,403 645P 10 441 - - 579 954 1,141 1,505 1,517 1,843 1,768 2,068 650C 4,415 4,415 - - 4,204 4,258 4,188 4,254 4,240 4,313 4,318 4,394 650P 10 441 - - 606 996 1,171 1,546 1,548 1,881 1,802 2,105 655C 4,415 4,415 - - 4,185 4,248 4,172 4,244 4,224 4,302 4,305 4,386 655P 10 441 - - 633 1,038 1,203 1,588 1,582 1,921 1,832 2,142 660C 4,415 4,415 4,302 4,342 4,166 4,237 4,152 4,232 4,208 4,291 4,290 4,375 660P 10 441 140 598 661 1,083 1,238 1,631 1,615 1,961 1,865 2,182 665C 4,415 4,415 4,289 4,335 4,145 4,222 4,133 4,220 4,190 4,281 4,274 4,366 665P 10 441 150 649 694 1,133 1,271 1,675 1,649 2,002 1,900 2,222 670C 4,415 4,415 4,267 4,325 4,124 4,210 4,113 4,206 4,172 4,269 4,257 4,355 670P 10 441 170 711 723 1,179 1,306 1,719 1,683 2,044 1,935 2,262 675C 4,415 4,415 4,253 4,318 4,099 4,196 4,091 4,193 4,152 4,256 4,240 4,343 675P 10 452 180 768 758 1,232 1,343 1,767 1,721 2,089 1,971 2,304 680C 4,415 4,415 4,229 4,305 4,072 4,180 4,068 4,178 4,132 4,244 4,220 4,331 680P 10 512 200 836 794 1,287 1,379 1,815 1,758 2,133 2,008 2,347 685C 4,415 4,415 4,197 4,289 4,043 4,164 4,041 4,162 4,109 4,229 4,200 4,319 685P 10 582 230 915 829 1,343 1,421 1,867 1,796 2,178 2,045 2,390 690C 4,415 4,415 4,169 4,275 4,011 4,144 4,015 4,146 4,085 4,214 4,178 4,306 690P 10 665 250 990 872 1,404 1,463 1,917 1,836 2,226 2,084 2,435 695C 4,415 4,415 4,138 4,261 3,978 4,125 3,986 4,128 4,059 4,198 4,154 4,291 695P 10 759 270 1,070 911 1,464 1,504 1,971 1,879 2,274 2,124 2,480 700C 4,415 4,415 4,099 4,242 3,940 4,104 3,955 4,111 4,032 4,181 4,129 4,275 700P 10 867 300 1,159 956 1,529 1,548 2,025 1,921 2,324 2,166 2,528 705C 4,355 4,403 4,056 4,222 3,896 4,080 3,920 4,089 4,001 4,164 4,103 4,259 705P 10 989 330 1,254 1,006 1,598 1,594 2,082 1,964 2,375 2,210 2,576 710C 4,345 4,403 4,009 4,202 3,851 4,055 3,883 4,067 3,970 4,142 4,075 4,242 710P 10 1,129 360 1,352 1,058 1,671 1,646 2,142 2,013 2,428 2,253 2,625 715C 4,331 4,403 3,947 4,172 3,803 4,029 3,845 4,044 3,936 4,123 4,044 4,224 715P 10 1,283 410 1,460 1,107 1,743 1,697 2,203 2,060 2,483 2,299 2,675 720C 4,269 4,391 3,884 4,144 3,750 4,000 3,802 4,019 3,899 4,101 4,011 4,204 720P 10 1,452 450 1,570 1,162 1,820 1,747 2,266 2,109 2,538 2,347 2,729 725C 4,241 4,390 3,817 4,115 3,689 3,966 3,755 3,992 3,859 4,077 3,975 4,182 725P 20 1,638 490 1,685 1,228 1,904 1,803 2,331 2,161 2,596 2,396 2,782 730C 4,160 4,378 3,735 4,080 3,624 3,931 3,705 3,963 3,817 4,051 3,936 4,160 730P 30 1,824 540 1,806 1,291 1,989 1,864 2,399 2,217 2,656 2,447 2,838 735C 4,065 4,366 3,638 4,033 3,555 3,895 3,652 3,932 3,770 4,024 3,894 4,136 735P 40 2,013 610 1,932 1,356 2,077 1,924 2,468 2,271 2,715 2,500 2,894 740C 3,920 4,342 3,537 3,990 3,475 3,853 3,592 3,899 3,720 3,996 3,849 4,109 740P 60 2,201 670 2,062 1,433 2,170 1,988 2,540 2,330 2,778 2,556 2,952 745C 3,754 4,317 3,418 3,935 3,388 3,806 3,528 3,862 3,666 3,964 3,799 4,081 745P 80 2,391 750 2,195 1,512 2,267 2,056 2,614 2,390 2,843 2,613 3,012 750C 3,500 4,281 3,287 3,878 3,294 3,755 3,458 3,823 3,606 3,930 3,746 4,051 750P 110 2,577 830 2,332 1,597 2,368 2,126 2,691 2,455 2,910 2,671 3,073 755C 3,050 4,221 3,140 3,807 3,192 3,702 3,382 3,779 3,543 3,894 3,689 4,017 755P 160 2,757 930 2,468 1,685 2,472 2,202 2,770 2,520 2,977 2,734 3,137 760C 2,600 4,160 2,979 3,734 3,078 3,641 3,299 3,734 3,473 3,854 3,625 3,983 760P 210 2,936 1,030 2,608 1,783 2,581 2,280 2,852 2,590 3,047 2,800 3,201 765C 2,180 4,064 2,800 3,649 2,955 3,576 3,209 3,685 3,398 3,813 3,556 3,944 765P 290 3,104 1,150 2,745 1,885 2,693 2,362 2,936 2,662 3,118 2,867 3,267 770C 1,780 3,946 2,605 3,553 2,819 3,504 3,110 3,630 3,315 3,766 3,480 3,902 770P 390 3,263 1,280 2,882 1,995 2,808 2,449 3,023 2,738 3,193 2,939 3,335 775C 1,410 3,793 2,395 3,446 2,674 3,424 3,003 3,571 3,225 3,716 3,398 3,857 775P 520 3,411 1,430 3,013 2,113 2,926 2,540 3,110 2,818 3,267 3,012 3,406 780C 1,080 3,698 2,110 3,346 2,517 3,336 2,886 3,507 3,126 3,661 3,306 3,807 780P 690 3,543 1,600 3,140 2,239 3,047 2,637 3,201 2,900 3,346 3,089 3,477 785C 800 3,610 1,800 3,271 2,344 3,242 2,761 3,436 3,020 3,602 3,218 3,754 785P 910 3,654 1,790 3,259 2,370 3,170 2,738 3,293 2,988 3,424 3,173 3,543 790C 560 3,507 1,510 3,189 2,179 3,136 2,636 3,359 2,915 3,539 3,124 3,698 790P 1,170 3,750 2,000 3,374 2,516 3,285 2,847 3,379 3,080 3,497 3,255 3,609 795C 390 3,375 1,270 3,088 2,012 3,023 2,508 3,278 2,807 3,471 3,028 3,638 795P 1,500 3,927 2,260 3,468 2,666 3,395 2,957 3,463 3,173 3,568 3,339 3,673 800C 250 3,231 1,060 2,976 1,820 2,903 2,374 3,192 2,693 3,399 2,924 3,575 800P 1,860 4,099 2,507 3,569 2,816 3,503 3,068 3,547 3,266 3,638 3,423 3,737 805C 150 3,072 860 2,860 1,600 2,778 2,239 3,101 2,576 3,325 2,818 3,508 805P 2,260 4,222 2,731 3,713 2,967 3,606 3,178 3,625 3,358 3,708 3,507 3,799 810C 90 2,896 700 2,731 1,400 2,648 2,098 3,005 2,452 3,245 2,703 3,438 810P 2,700 4,299 2,953 3,834 3,114 3,702 3,289 3,704 3,451 3,775 3,591 3,862 815C 50 2,713 560 2,596 1,200 2,509 1,953 2,906 2,327 3,162 2,589 3,364 815P 3,160 4,350 3,169 3,943 3,263 3,799 3,398 3,779 3,543 3,841 3,673 3,920 820C 20 2,525 430 2,456 1,030 2,368 1,810 2,802 2,195 3,074 2,467 3,287 820P 3,630 4,389 3,379 4,045 3,406 3,884 3,504 3,851 3,633 3,904 3,754 3,979 825C 10 2,330 330 2,307 870 2,222 1,640 2,694 2,065 2,984 2,342 3,205 825P 4,075 4,402 3,571 4,128 3,544 3,966 3,609 3,920 3,721 3,964 3,834 4,035 830C 10 2,131 240 2,154 730 2,088 1,440 2,578 1,931 2,890 2,210 3,118 830P 4,415 4,415 3,753 4,204 3,674 4,039 3,713 3,988 3,806 4,023 3,914 4,091 835C 10 1,936 180 1,997 610 1,971 1,270 2,463 1,790 2,790 2,082 3,031 835P 4,415 4,415 3,900 4,256 3,794 4,103 3,809 4,048 3,891 4,079 3,988 4,141 840C 10 1,747 130 1,838 500 1,850 1,110 2,343 1,620 2,686 1,941 2,935 840P 4,415 4,415 4,029 4,299 3,906 4,161 3,900 4,104 3,971 4,132 4,063 4,192 845C 10 1,568 90 1,678 400 1,727 960 2,219 1,440 2,580 1,810 2,839 845P 4,415 4,415 4,138 4,334 4,009 4,214 3,987 4,157 4,047 4,181 4,130 4,237 850C 10 1,401 60 1,518 320 1,603 830 2,096 1,280 2,472 1,610 2,735 850P 4,415 4,415 4,226 4,361 4,099 4,258 4,064 4,204 4,116 4,225 4,198 4,282 855C 10 1,248 40 1,363 250 1,480 710 1,969 1,110 2,352 1,440 2,632 855P 4,415 4,415 4,289 4,379 4,176 4,295 4,136 4,245 4,185 4,269 4,258 4,321 860C 10 1,111 20 1,195 190 1,355 590 1,834 970 2,237 1,270 2,521 860P 4,415 4,415 4,350 4,398 4,242 4,327 4,205 4,286 4,245 4,306 4,315 4,358 865C 10 989 10 1,036 150 1,238 490 1,701 850 2,124 1,120 2,411 865P 4,415 4,415 4,383 4,406 4,289 4,349 4,262 4,319 4,295 4,338 4,366 4,390 870C 10 881 10 928 100 1,103 400 1,566 720 1,997 970 2,291 870P 4,415 4,415 4,387 4,406 4,341 4,374 4,313 4,349 4,346 4,370 4,412 4,420

Back to Top
MVI (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
MVN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MWN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
MXC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MXJ (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2406 2409 2412 2503 2506 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MXK (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
NCL (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
NFU (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
NTE (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
NWA (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2406 L S L S F 1,295 1,295 1,295 1,295

Back to Top
NWD (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162

Back to Top
PAI (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PEC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
PEN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
PHH (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 240419 240517 240621 240719 240920 241220 250321 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 31,255 31,255 - - - - 31,255 31,255 - - - - - - - - - - - - - - 2000P - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - - - - - - - 3000C - - - - 31,255 31,255 - - - - 31,395 31,511 - - - - - - - - - - - - - - 3000P - - - - 50 3,125 - - - - 150 3,125 - - - - - - - - - - - - - - 3300C - - - - 31,255 31,255 - - - - 31,539 31,688 - - - - - - - - - - - - - - 3300P - - - - 50 3,125 - - - - 350 3,125 - - - - - - - - - - - - - - 3500C - - - - 31,255 31,255 - - - - 31,679 31,840 - - - - - - - - - - - - - - 3500P - - - - 50 3,125 - - - - 600 3,326 - - - - - - - - - - - - - - 3800C - - - - 31,255 31,255 - - - - 31,922 32,086 - - - - - - - - - - - - - - 3800P - - - - 50 3,125 - - - - 1,250 5,241 - - - - - - - - - - - - - - 3900C - - - - 31,284 31,293 - - - - 32,003 32,170 - - 33,115 33,457 34,219 34,710 35,487 36,078 36,617 37,294 38,709 39,502 40,620 41,474 3900P - - - - 50 3,125 - - - - 1,600 6,042 - - 4,200 9,649 6,300 12,126 9,439 14,371 11,467 16,144 14,798 18,912 17,521 21,075 3950C 31,255 31,255 31,255 31,255 31,285 31,293 - - 31,559 31,636 32,031 32,201 - - - - - - - - - - - - - - 3950P 50 3,125 50 3,125 50 3,125 - - 700 4,173 1,750 6,405 - - - - - - - - - - - - - - 4000C 31,255 31,255 31,255 31,255 31,285 31,294 - - 31,572 31,654 32,066 32,241 - - 33,223 33,574 34,372 34,867 35,654 36,251 36,809 37,490 38,942 39,733 40,884 41,735 4000P 50 3,125 50 3,125 50 3,125 - - 800 4,531 2,000 6,877 - - 4,700 10,411 7,200 13,031 10,278 15,209 12,343 16,968 15,697 19,705 18,412 21,842 4050C 31,255 31,255 31,255 31,255 31,285 31,294 - - 31,580 31,668 32,084 32,267 - - - - - - - - - - - - - - 4050P 50 3,125 50 3,125 50 3,125 - - 900 4,887 2,150 7,235 - - - - - - - - - - - - - - 4100C 31,255 31,255 31,255 31,255 31,296 31,305 - - 31,586 31,685 32,104 32,296 - - 33,312 33,678 34,497 35,005 35,802 36,411 36,976 37,668 39,151 39,950 41,127 41,982 4100P 50 3,125 50 3,125 50 3,125 - - 1,100 5,410 2,400 7,694 - - 5,350 11,257 8,150 13,934 11,162 16,058 13,233 17,786 16,605 20,491 19,310 22,604 4150C 31,255 31,255 31,255 31,255 31,296 31,306 - - 31,583 31,693 32,116 32,321 - - - - - - - - - - - - - - 4150P 50 3,125 50 3,125 50 3,125 - - 1,200 5,760 2,650 8,144 - - - - - - - - - - - - - - 4200C 31,255 31,255 31,255 31,255 31,293 31,312 - - 31,574 31,699 32,120 32,340 - - 33,369 33,764 34,590 35,125 35,920 36,555 37,117 37,830 39,334 40,151 41,352 42,218 4200P 50 3,125 50 3,125 150 3,197 - - 1,350 6,188 2,900 8,590 - - 6,000 12,097 9,150 14,834 12,060 16,901 14,115 18,593 17,504 21,266 20,223 23,361 4250C 31,255 31,255 31,255 31,255 31,292 31,312 - - 31,547 31,701 32,115 32,356 - - - - - - - - - - - - - - 4250P 50 3,125 50 3,125 200 3,633 - - 1,600 6,743 3,150 9,033 - - - - - - - - - - - - - - 4300C 31,255 31,255 31,255 31,255 31,281 31,310 - - 31,521 31,699 32,099 32,368 - - 33,394 33,833 34,650 35,226 36,009 36,678 37,233 37,979 39,498 40,338 41,554 42,438 4300P 50 3,125 50 3,125 250 4,067 - - 1,750 7,162 3,500 9,548 - - 6,700 12,959 10,241 15,747 12,972 17,739 15,048 19,408 18,437 22,042 21,139 24,110 4350C 31,255 31,255 31,251 31,257 31,266 31,306 - - 31,479 31,689 32,075 32,373 32,769 33,132 - - - - - - - - - - - - 4350P 50 3,416 50 3,367 300 4,506 - - 1,950 7,639 3,800 10,018 5,400 11,686 - - - - - - - - - - - - 4400C 31,255 31,255 31,249 31,257 31,247 31,300 - - 31,411 31,672 32,037 32,373 32,756 33,148 33,380 33,880 34,671 35,306 36,066 36,785 37,319 38,109 39,632 40,510 41,731 42,645 4400P 50 3,779 100 4,029 550 5,273 - - 2,250 8,215 4,150 10,518 5,800 12,160 7,550 13,875 11,213 16,663 13,898 18,572 15,989 20,216 19,358 22,806 22,043 24,849 4450C 31,255 31,255 31,248 31,257 31,183 31,278 - - 31,348 31,654 31,987 32,366 32,731 33,160 - - - - - - - - - - - - 4450P 50 4,185 150 4,615 600 5,707 - - 2,450 8,686 4,500 11,012 6,250 12,653 - - - - - - - - - - - - 4500C 31,255 31,255 31,247 31,257 31,148 31,266 - - 31,241 31,618 31,922 32,353 32,694 33,164 33,321 33,904 34,647 35,363 36,089 36,872 37,374 38,222 39,740 40,666 41,884 42,836 4500P 50 4,635 200 5,181 700 6,216 - - 2,900 9,368 5,000 11,581 6,700 13,139 8,450 14,800 12,226 17,581 14,853 19,404 16,950 21,017 20,294 23,563 22,957 25,579 4550C 31,255 31,255 31,169 31,229 31,084 31,244 - - 31,141 31,584 31,837 32,330 32,646 33,163 - - - - - - - - - - - - 4550P 50 5,135 250 5,749 800 6,737 - - 3,150 9,872 5,300 12,041 7,150 13,621 - - - - - - - - - - - - 4600C 31,255 31,255 31,160 31,227 31,010 31,219 30,981 31,282 31,004 31,535 31,745 32,304 32,582 33,155 33,214 33,903 34,576 35,395 36,076 36,939 37,394 38,314 39,818 40,803 42,012 43,013 4600P 50 5,688 300 6,329 900 7,275 1,450 7,618 3,450 10,412 5,750 12,571 7,650 14,117 9,450 15,744 13,294 18,500 15,834 20,233 17,915 21,810 21,228 24,309 23,868 26,299 4650C 31,255 31,255 31,100 31,208 30,869 31,167 30,861 31,239 30,838 31,474 31,627 32,265 32,501 33,138 - - - - - - - - - - - - 4650P 50 6,296 350 6,929 1,000 7,829 1,650 8,167 3,750 10,952 6,150 13,073 7,700 14,465 - - - - - - - - - - - - 4700C 31,255 31,255 31,031 31,187 30,738 31,122 30,707 31,181 30,667 31,410 31,499 32,223 32,410 33,117 33,050 33,875 34,453 35,399 36,021 36,984 37,378 38,387 39,866 40,924 42,111 43,173 4700P 50 6,961 400 7,553 1,100 8,405 1,900 8,742 4,100 11,523 6,550 13,576 8,150 14,949 10,550 16,702 14,365 19,402 16,819 21,051 18,879 22,591 22,149 25,043 24,767 27,009 4750C 31,255 31,255 30,950 31,163 30,563 31,058 30,512 31,107 30,450 31,326 31,342 32,166 32,299 33,085 - - - - - - - - - - - - 4750P 50 7,684 450 8,203 1,300 9,046 2,200 9,333 4,500 12,118 7,000 14,096 8,650 15,445 - - - - - - - - - - - - 4800C 30,734 31,108 30,798 31,116 30,338 30,975 30,318 31,036 30,201 31,228 31,168 32,102 32,172 33,045 32,829 33,816 34,279 35,376 35,925 37,007 37,323 38,440 39,882 41,026 42,183 43,318 4800P 100 8,586 500 8,883 1,450 9,677 2,450 9,919 4,950 12,732 7,500 14,630 9,200 15,953 11,750 17,667 15,435 20,287 17,820 21,859 19,843 23,361 23,078 25,767 25,669 27,707 4850C 31,067 31,217 30,628 31,066 30,120 30,899 30,061 30,938 29,930 31,120 30,971 32,026 32,030 32,998 - - - - - - - - - - - - 4850P 150 9,452 600 9,622 1,700 10,348 2,800 10,526 5,350 13,319 8,050 15,175 9,800 16,468 - - - - - - - - - - - - 4900C 30,726 31,137 30,377 30,989 29,818 30,789 29,782 30,832 29,624 30,996 30,762 31,945 31,862 32,940 32,541 33,724 34,049 35,324 35,786 37,007 37,232 38,471 39,866 41,111 42,226 43,445 4900P 200 10,318 700 10,377 1,900 11,017 3,150 11,140 5,850 13,945 8,650 15,727 10,350 16,966 12,975 18,667 16,525 21,161 18,820 22,655 20,815 24,119 24,001 26,480 26,564 28,394 4950C 30,651 31,135 30,100 30,907 29,491 30,672 29,456 30,707 29,295 30,863 30,520 31,848 31,679 32,872 - - - - - - - - - - - - 4950P 250 11,195 850 11,162 2,200 11,709 3,550 11,758 6,350 14,564 9,050 16,228 11,000 17,482 - - - - - - - - - - - - 5000C 30,403 31,091 29,737 30,797 29,079 30,516 29,084 30,560 28,931 30,713 30,253 31,739 31,479 32,797 32,188 33,601 33,760 35,242 35,601 36,981 37,097 38,480 39,816 41,176 42,240 43,557 5000P 300 12,089 950 11,954 2,500 12,407 4,000 12,382 6,950 15,209 9,800 16,804 11,700 18,000 14,117 19,632 17,625 22,019 19,818 23,437 21,792 24,864 24,922 27,178 27,449 29,067 5100C 29,515 30,918 28,899 30,558 28,164 30,179 28,219 30,218 28,096 30,361 29,653 31,487 31,018 32,618 - - - - - - - - - - - - 5100P 450 13,925 1,350 13,587 3,200 13,822 5,000 13,709 8,200 16,485 10,950 17,875 13,035 19,017 - - - - - - - - - - - - 5200C 28,282 30,692 27,646 30,169 27,014 29,741 27,183 29,799 27,134 29,950 28,958 31,191 30,472 32,394 31,276 33,247 33,003 34,985 35,086 36,855 36,705 38,430 39,608 41,249 42,174 43,729 5200P 650 15,788 1,950 15,216 4,100 15,239 6,150 15,154 9,700 17,774 12,700 19,001 14,272 20,033 16,384 21,506 19,850 23,679 21,843 24,956 23,709 26,308 26,731 28,533 29,189 30,378 5300C 26,243 30,212 26,053 29,649 25,655 29,213 25,970 29,301 26,037 29,466 28,160 30,841 29,847 32,132 - - - - - - - - - - - - 5300P 1,000 17,625 2,650 16,839 5,200 16,631 7,450 16,602 11,300 19,034 14,112 20,083 15,549 21,031 - - - - - - - - - - - - 5400C 22,100 29,701 24,140 28,992 24,096 28,628 24,575 28,698 24,813 28,911 27,263 30,435 29,136 31,824 30,076 32,732 32,010 34,599 34,375 36,624 36,136 38,286 39,253 41,243 41,980 43,830 5400P 1,650 19,355 3,650 18,384 6,550 17,972 9,000 18,050 13,150 20,269 15,494 21,137 16,833 22,003 18,838 23,322 22,043 25,246 23,818 26,404 25,598 27,685 28,492 29,831 30,882 31,632 5500C 17,950 28,922 21,050 28,231 22,272 27,908 23,026 28,000 23,419 28,331 26,238 30,030 28,342 31,470 - - - - - - - - - - - - 5500P 2,550 20,988 4,950 19,830 8,200 19,230 10,750 19,469 15,122 21,459 16,876 22,159 18,150 22,946 - - - - - - - - - - - - 5600C 14,300 27,734 17,700 27,199 19,700 26,993 21,351 27,199 21,984 27,596 25,152 29,487 27,441 31,086 28,617 32,075 30,785 34,085 33,462 36,283 35,385 38,044 38,746 41,154 41,652 43,858 5600P 3,900 22,443 6,700 21,112 10,150 20,392 12,750 20,839 16,724 22,599 18,275 23,139 19,463 23,850 21,305 25,019 24,159 26,706 25,743 27,773 27,423 28,988 30,197 31,062 32,515 32,828 5700C 11,150 26,170 14,750 25,957 16,950 25,940 19,500 26,306 20,493 26,803 23,951 28,915 26,470 30,635 - - - - - - - - - - - - 5700P 5,700 23,720 8,650 22,317 12,450 21,829 14,950 22,148 18,363 23,658 19,670 24,071 20,751 24,719 - - - - - - - - - - - - 5800C 8,450 24,900 12,050 24,566 14,500 24,772 16,900 25,321 18,950 25,950 22,735 28,281 25,446 30,137 26,919 31,265 29,342 33,440 32,350 35,831 34,454 37,702 38,081 40,979 41,184 43,811 5800P 8,050 24,777 11,000 23,369 15,000 23,208 17,062 23,388 19,953 24,639 21,051 24,926 22,020 25,539 23,674 26,570 26,166 28,052 27,588 29,048 29,168 30,209 31,824 32,225 34,079 33,970 5900C 6,350 23,747 9,850 22,995 12,350 23,513 14,550 24,245 16,800 25,042 21,527 27,605 24,373 29,596 - - - - - - - - - - - - 5900P 11,000 25,595 13,800 24,257 17,800 24,466 18,872 24,539 21,471 25,549 22,358 25,735 23,247 26,311 - - - - - - - - - - - - 6000C 4,750 22,401 8,000 21,494 10,500 22,188 12,650 23,102 14,950 24,091 20,217 26,884 23,275 29,017 25,047 30,314 27,763 32,679 31,043 35,266 33,345 37,261 37,261 40,720 40,578 43,689 6000P 14,400 26,681 16,900 25,619 19,867 25,595 20,648 25,537 22,910 26,397 23,596 26,493 24,418 27,008 25,875 27,945 28,015 29,238 29,321 30,229 30,809 31,342 33,361 33,315 35,561 35,040 6100C 3,450 20,946 6,450 20,217 8,900 20,825 10,950 21,917 13,250 23,104 18,947 26,129 22,144 28,403 - - - - - - - - - - - - 6100P 18,100 27,915 20,300 26,784 21,757 26,573 22,298 26,428 24,229 27,118 24,745 27,150 25,498 27,613 - - - - - - - - - - - - 6200C 2,500 19,372 5,150 18,882 7,500 19,441 9,450 20,706 11,700 22,089 17,500 25,348 21,184 27,794 23,064 29,240 26,057 31,812 29,577 34,594 32,080 36,721 36,301 40,377 39,841 43,492 6200P 22,100 28,875 22,544 27,693 23,409 27,315 23,803 27,214 25,401 27,735 25,836 27,815 26,508 28,223 27,836 29,142 29,662 30,292 30,913 31,292 32,321 32,372 34,784 34,310 36,940 36,028 6300C 1,850 17,722 4,100 17,501 6,300 18,061 8,100 19,477 10,400 21,079 15,850 24,534 20,077 27,134 - - - - - - - - - - - - 6300P 25,000 29,560 24,385 28,416 24,910 28,045 25,156 27,910 26,480 28,329 26,819 28,386 27,440 28,782 - - - - - - - - - - - - 6400C 1,300 16,067 3,250 16,107 5,300 16,712 6,950 18,259 9,150 20,043 14,400 23,711 18,972 26,451 21,044 28,065 24,280 30,853 27,968 33,819 30,660 36,082 35,194 39,949 38,961 43,217 6400P 26,818 30,052 25,997 29,073 26,210 28,658 26,339 28,503 27,420 28,837 27,713 28,906 28,305 29,302 29,478 30,113 31,090 31,205 32,338 32,243 33,691 33,307 36,088 35,227 38,221 36,955 6500C 900 14,413 2,550 14,723 4,400 15,373 5,950 17,055 8,100 19,030 13,050 22,869 17,850 25,751 - - - - - - - - - - - - 6500P 28,166 30,398 27,268 29,556 27,291 29,156 27,356 29,011 28,247 29,287 28,509 29,369 29,085 29,772 - - - - - - - - - - - - 6600C 600 12,782 2,000 13,365 3,650 14,084 5,100 15,889 7,150 18,025 11,850 22,030 16,450 25,038 19,072 26,826 22,425 29,802 26,219 32,938 29,108 35,350 33,954 39,438 37,959 42,868 6600P 29,140 30,643 28,352 29,986 28,206 29,583 28,213 29,436 28,964 29,685 29,216 29,784 29,780 30,189 30,673 30,788 32,308 32,001 33,593 33,087 34,903 34,141 37,257 36,060 39,379 37,798 6700C 450 11,254 1,550 12,049 3,050 12,882 4,350 14,749 6,250 17,008 10,650 21,156 15,100 24,301 - - - - - - - - - - - - 6700P 29,867 30,836 29,128 30,277 28,964 29,943 28,932 29,801 29,577 30,031 29,849 30,163 30,415 30,583 - - - - - - - - - - - - 6800C 350 9,853 1,200 10,795 2,500 11,694 3,650 13,605 5,450 16,007 9,650 20,313 13,900 23,567 16,850 25,521 20,587 28,692 24,384 31,966 27,448 34,528 32,585 38,842 36,833 42,445 6800P 30,387 30,978 29,749 30,524 29,547 30,218 29,551 30,125 30,073 30,313 30,373 30,478 30,957 30,917 31,736 31,465 33,297 32,663 34,651 33,816 35,941 34,871 38,289 36,811 40,414 38,568 6900C 250 8,529 950 9,633 2,050 10,585 3,100 12,552 4,750 15,034 8,750 19,480 12,800 22,833 - - - - - - - - - - - - 6900P 30,725 31,074 30,187 30,699 30,024 30,457 30,026 30,378 30,492 30,563 30,828 30,761 31,445 31,229 - - - - - - - - - - - - 7000C 200 7,393 750 8,553 1,700 9,582 2,650 11,574 4,200 14,144 7,900 18,643 11,750 22,087 14,550 24,195 18,600 27,515 22,463 30,898 25,691 33,618 31,104 38,168 35,580 41,944 7000P 30,902 31,122 30,510 30,834 30,381 30,637 30,393 30,578 30,844 30,781 31,220 31,012 31,852 31,495 32,558 32,014 34,083 33,216 35,521 34,439 36,807 35,504 39,172 37,475 41,327 39,268 7100C 150 6,344 600 7,573 1,400 8,639 1,850 10,081 3,650 13,230 7,100 17,804 10,750 21,329 - - - - - - - - - - - - 7100P 31,046 31,168 30,785 30,963 30,657 30,785 30,869 30,878 31,114 30,957 31,528 31,217 32,200 31,732 - - - - - - - - - - - - 7200C 100 5,338 450 6,619 1,150 7,767 - - 3,200 12,386 6,400 16,993 9,850 20,581 12,500 22,841 16,300 26,312 20,200 29,740 23,861 32,624 29,518 37,412 34,228 41,374 7200P 31,165 31,212 30,929 31,028 30,891 30,923 - - 31,300 31,083 31,793 31,405 32,477 31,926 33,159 32,445 34,665 33,655 36,195 34,955 37,496 36,039 39,906 38,056 42,099 39,886 7300C - - - - 1,000 7,094 - - 2,800 11,574 5,700 16,152 - - - - - - - - - - - - - - 7300P - - - - 31,039 31,012 - - 31,466 31,207 31,998 31,556 - - - - - - - - - - - - - - 7400C 50 3,747 300 5,125 800 6,302 - - 2,400 10,738 5,050 15,314 - - 10,700 21,476 14,200 25,066 17,600 28,536 21,850 31,555 27,859 36,585 32,751 40,723 7400P 31,185 31,215 31,144 31,147 31,137 31,078 - - 31,578 31,298 32,158 31,685 - - 33,566 32,768 35,076 34,002 36,661 35,354 38,007 36,477 40,482 38,550 42,744 40,438 7500C - - - - 650 5,616 - - 2,150 10,081 4,550 14,566 - - - - - - - - - - - - - - 7500P - - - - 31,217 31,137 - - 31,654 31,369 32,276 31,792 - - - - - - - - - - - - - - 7600C - - - - 550 5,065 - - 1,900 9,417 4,150 13,887 - - 8,600 19,842 12,350 23,807 15,150 27,239 19,200 30,417 26,129 35,683 31,199 40,006 7600P - - - - 31,264 31,175 - - 31,713 31,438 32,357 31,878 - - 33,820 33,009 35,328 34,260 36,952 35,663 38,342 36,821 40,905 38,961 43,243 40,909 7700C - - - - 450 4,512 - - 1,600 8,655 - - - - - - - - - - - - - - - - 7700P - - - - 31,309 31,223 - - 31,737 31,475 - - - - - - - - - - - - - - - - 7800C - - - - 400 4,136 - - 1,400 8,045 3,350 12,492 - - 7,900 18,860 10,700 22,534 - - 16,800 29,221 24,200 34,714 29,555 39,215 7800P - - - - 31,322 31,239 - - 31,748 31,505 32,429 31,991 - - 33,945 33,174 35,445 34,443 - - 38,508 37,073 41,175 39,290 43,604 41,307 7900C - - - - 300 3,560 - - 1,150 7,312 - - - - - - - - - - - - - - - - 7900P - - - - 31,330 31,252 - - 31,743 31,532 - - - - - - - - - - - - - - - - 8000C - - - - 250 3,181 - - 1,100 6,995 2,650 11,133 - - 6,800 17,619 9,300 21,295 - - 14,600 27,963 21,600 33,676 27,851 38,358 8000P - - - - 31,333 31,264 - - 31,733 31,542 32,421 32,051 - - 33,969 33,279 35,451 34,554 - - 38,520 37,241 41,297 39,540 43,822 41,630 8100C - - - - 200 3,125 - - 850 6,208 - - - - - - - - - - - - - - - - 8100P - - - - 31,333 31,273 - - 31,704 31,550 - - - - - - - - - - - - - - - - 8200C - - - - 150 3,125 - - 800 5,902 2,100 9,893 - - 5,750 16,345 7,950 19,997 - - 12,600 26,653 19,150 32,566 25,600 37,430 8200P - - - - 31,326 31,281 - - 31,692 31,551 32,356 32,071 - - 33,916 33,329 35,360 34,611 - - 38,389 37,329 41,273 39,715 43,901 41,880 8300C - - - - 100 3,125 - - 650 5,318 - - - - - - - - - - - - - - - - 8300P - - - - 31,326 31,281 - - 31,654 31,547 - - - - - - - - - - - - - - - - 8400C - - - - 50 3,125 - - 600 5,019 1,650 8,740 - - 4,900 15,162 6,900 18,811 - - 10,800 25,300 16,900 31,399 23,050 36,444 8400P - - - - 31,314 31,284 - - 31,635 31,543 32,256 32,059 - - 33,803 33,339 35,209 34,615 - - 38,129 37,342 41,112 39,813 43,846 42,057 8500C - - - - - - - - 500 4,556 - - - - - - - - - - - - - - - - 8500P - - - - - - - - 31,599 31,532 - - - - - - - - - - - - - - - - 8600C - - - - 50 3,125 - - 450 4,257 1,300 7,708 - - 4,200 14,063 5,900 17,590 - - 9,200 23,920 14,900 30,208 - - 8600P - - - - 31,293 31,281 - - 31,576 31,524 32,142 32,027 - - 33,655 33,315 34,993 34,578 - - 37,762 37,283 40,833 39,838 - - 8700C - - - - - - - - 350 3,757 - - - - - - - - - - - - - - - - 8700P - - - - - - - - 31,528 31,506 - - - - - - - - - - - - - - - - 8800C - - - - 50 3,125 - - 300 3,439 1,050 6,845 - - 3,600 13,023 5,050 16,421 - - 7,800 22,534 13,000 28,938 - - 8800P - - - - 31,293 31,281 - - 31,526 31,503 32,035 31,985 - - 33,484 33,265 34,744 34,506 - - 37,315 37,165 40,433 39,796 - - 8900C - - - - - - - - 250 3,125 - - - - - - - - - - - - - - - - 8900P - - - - - - - - 31,498 31,490 - - - - - - - - - - - - - - - - 9000C - - - - 50 3,125 - - 200 3,125 800 5,937 - - 3,000 11,931 4,300 15,279 - - 6,550 21,124 11,350 27,670 - - 9000P - - - - 31,292 31,281 - - 31,469 31,474 31,909 31,923 - - 33,288 33,191 34,469 34,405 - - 36,799 36,991 39,953 39,693 - - 9200C - - - - 50 3,125 - - - - 650 5,264 - - 2,450 10,834 3,700 14,238 - - 5,500 19,758 9,800 26,339 - - 9200P - - - - 31,290 31,280 - - - - 31,817 31,872 - - 33,113 33,113 34,203 34,291 - - 36,263 36,777 39,379 39,527 - - 9400C - - - - 50 3,125 - - - - 500 4,564 - - 2,100 9,986 3,150 13,206 - - 4,500 18,303 8,400 24,976 - - 9400P - - - - 31,290 31,280 - - - - 31,717 31,808 - - 32,938 33,026 33,921 34,155 - - 35,661 36,504 38,740 39,308 - - 9600C - - - - 50 3,125 - - - - 400 4,012 - - - - 2,600 12,104 - - 3,700 16,942 - - - - 9600P - - - - 31,255 31,255 - - - - 31,642 31,755 - - - - 33,605 33,986 - - 35,094 36,214 - - - - 9800C - - - - 50 3,125 - - - - 300 3,432 - - - - 2,200 11,170 - - 3,000 15,583 - - - - 9800P - - - - 31,255 31,255 - - - - 31,562 31,691 - - - - 33,340 33,831 - - 34,534 35,894 - - - - 10000C - - - - 50 3,125 - - - - 250 3,125 - - - - 1,900 10,370 - - 2,400 14,246 - - - - 10000P - - - - 31,255 31,255 - - - - 31,517 31,650 - - - - 33,120 33,687 - - 34,000 35,553 - - - - 10200C - - - - 50 3,125 - - - - 200 3,125 - - - - 1,550 9,423 - - 1,900 12,955 - - - - 10200P - - - - 31,255 31,255 - - - - 31,470 31,606 - - - - 32,851 33,502 - - 33,512 35,201 - - - - 10400C - - - - 50 3,125 - - - - 150 3,125 - - - - 1,300 8,638 - - 1,500 11,749 - - - - 10400P - - - - 31,255 31,255 - - - - 31,422 31,556 - - - - 32,639 33,340 - - 33,090 34,856 - - - - 10600C - - - - 50 3,125 - - - - 100 3,125 - - - - 1,100 7,936 - - 1,150 10,537 - - - - 10600P - - - - 31,255 31,255 - - - - 31,372 31,498 - - - - 32,459 33,191 - - 32,698 34,493 - - - - 10800C - - - - 50 3,125 - - - - 50 3,125 - - - - 950 7,340 - - 900 9,500 - - - - 10800P - - - - 31,255 31,255 - - - - 31,370 31,493 - - - - 32,316 33,061 - - 32,404 34,175 - - - - 11000C - - - - - - - - - - 50 3,125 - - - - 750 6,558 - - 650 8,328 - - - - 11000P - - - - - - - - - - 31,369 31,487 - - - - 32,120 32,877 - - 32,098 33,801 - - - - 11200C - - - - - - - - - - 50 3,125 - - - - 600 5,882 - - 500 7,448 - - - - 11200P - - - - - - - - - - 31,316 31,415 - - - - 31,966 32,715 - - 31,909 33,521 - - - - 11400C - - - - - - - - - - 50 3,125 - - - - 550 5,556 - - 350 6,446 - - - - 11400P - - - - - - - - - - 31,316 31,411 - - - - 31,910 32,642 - - 31,716 33,192 - - - - 11600C - - - - - - - - - - 50 3,125 - - - - 450 5,019 - - 250 5,613 - - - - 11600P - - - - - - - - - - 31,314 31,409 - - - - 31,800 32,510 - - 31,586 32,918 - - - -

Back to Top
PHS (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 240419 240517 240621 240719 240920 241220 250321 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - 74,879 74,945 - - - - 77,166 77,911 - - - - 84,574 86,263 - - 92,009 94,137 98,353 100,774 - - 11600P - - - - 50 7,474 - - - - 3,250 15,268 - - - - 15,850 33,489 - - 30,989 45,060 40,698 53,359 - - 11800C - - - - 74,879 74,945 - - - - 77,445 78,164 - - - - 85,080 86,702 - - 92,568 94,642 98,991 101,332 - - 11800P - - - - 150 7,474 - - - - 3,850 16,837 - - - - 17,550 35,311 - - 32,771 46,696 42,573 54,955 - - 12000C 74,746 74,746 74,746 74,746 74,918 74,985 - - 76,115 76,448 77,725 78,403 - - 81,662 82,845 85,572 87,115 89,535 91,317 93,113 95,121 99,590 101,864 105,469 107,863 12000P 50 7,474 50 7,474 200 7,474 - - 2,100 12,688 4,550 18,513 - - 11,700 29,193 19,350 37,133 28,600 43,464 34,606 48,358 44,475 56,551 52,761 63,121 12100C 74,746 74,746 74,746 74,746 74,945 75,012 - - 76,195 76,528 77,871 78,536 - - - - - - - - - - - - - - 12100P 50 7,474 50 7,474 250 7,474 - - 2,350 13,512 5,000 19,444 - - - - - - - - - - - - - - 12200C 74,746 74,746 74,746 74,746 74,972 75,025 - - 76,288 76,608 77,991 78,642 - - 82,047 83,178 86,011 87,500 90,001 91,730 93,632 95,573 100,162 102,383 106,080 108,421 12200P 50 7,474 50 7,474 300 7,474 - - 2,650 14,403 5,350 20,269 - - 13,200 31,082 21,250 38,955 30,723 45,166 36,508 50,021 46,377 58,134 54,663 64,651 12300C 74,746 74,746 74,785 74,799 75,012 75,065 - - 76,342 76,661 78,124 78,762 - - - - - - - - - - - - - - 12300P 50 7,474 50 7,474 400 7,474 - - 2,850 15,122 5,850 21,226 - - - - - - - - - - - - - - 12400C 74,746 74,746 74,785 74,799 75,025 75,078 - - 76,421 76,727 78,243 78,869 - - 82,380 83,484 86,410 87,859 90,426 92,115 94,097 95,999 100,694 102,875 106,666 108,966 12400P 50 7,474 50 7,474 450 7,474 - - 3,200 16,079 6,300 22,131 - - 14,750 32,944 23,300 40,804 32,611 46,882 38,410 51,670 48,305 59,703 56,591 66,167 12500C 74,746 74,746 74,785 74,799 75,038 75,105 - - 76,475 76,794 78,363 78,975 - - - - - - - - - - - - - - 12500P 50 7,474 50 7,474 500 7,474 - - 3,500 16,944 6,850 23,115 - - - - - - - - - - - - - - 12600C 74,746 74,746 74,785 74,799 75,051 75,118 - - 76,528 76,847 78,456 79,068 - - 82,686 83,763 86,755 88,192 90,799 92,474 94,509 96,398 101,199 103,354 107,211 109,485 12600P 50 7,474 50 7,474 550 8,073 - - 3,850 17,861 7,350 24,046 - - 16,550 34,899 25,500 42,653 34,553 48,571 40,325 53,293 50,260 61,273 58,506 67,670 12700C 74,746 74,746 74,785 74,799 75,091 75,145 - - 76,568 76,900 78,549 79,148 - - - - - - - - - - - - - - 12700P 50 7,474 50 7,474 700 8,950 - - 4,250 18,846 7,900 25,017 - - - - - - - - - - - - - - 12800C 74,746 74,746 74,812 74,825 75,105 75,158 - - 76,594 76,940 78,629 79,241 80,744 81,622 82,925 84,016 87,048 88,484 91,118 92,807 94,895 96,784 101,638 103,793 107,716 109,991 12800P 50 7,474 50 7,474 800 9,709 - - 4,650 19,817 8,500 26,001 12,400 31,002 18,400 36,814 27,850 44,501 36,521 50,274 42,307 54,929 52,189 62,815 60,421 69,160 12900C 74,746 74,746 74,812 74,825 75,105 75,171 - - 76,608 76,967 78,696 79,307 80,850 81,728 - - - - - - - - - - - - 12900P 50 7,474 50 7,474 950 10,573 - - 5,100 20,827 9,150 27,025 13,200 31,999 - - - - - - - - - - - - 13000C 74,746 74,746 74,825 74,825 75,105 75,171 - - 76,594 76,993 78,736 79,374 80,943 81,821 83,098 84,215 87,261 88,750 91,384 93,113 95,214 97,129 102,050 104,205 108,182 110,456 13000P 50 7,474 150 8,033 1,050 11,358 - - 5,600 21,891 9,800 28,023 14,050 33,010 20,400 38,742 30,300 46,323 38,503 51,949 44,275 56,538 54,157 64,345 62,337 70,636 13100C 74,746 74,746 74,812 74,825 75,091 75,184 - - 76,568 77,020 78,762 79,440 81,010 81,914 - - - - - - - - - - - - 13100P 50 7,474 200 9,004 1,250 12,315 - - 6,100 22,929 10,550 29,087 14,900 34,021 - - - - - - - - - - - - 13200C 74,746 74,746 74,812 74,825 75,065 75,171 - - 76,528 77,020 78,775 79,480 81,063 81,994 83,191 84,388 87,420 88,977 91,597 93,379 95,494 97,449 102,396 104,591 108,607 110,908 13200P 50 8,179 250 9,961 1,450 13,273 - - 6,600 23,966 11,250 30,097 15,800 35,032 22,550 40,684 32,950 48,159 40,551 53,625 46,297 58,134 56,126 65,848 64,252 72,086 13300C 74,746 74,746 74,799 74,812 75,025 75,171 75,397 75,650 76,448 77,020 78,749 79,520 81,090 82,061 - - - - - - - - - - - - 13300P 50 8,964 350 11,132 1,600 14,191 3,050 16,957 7,250 25,110 12,050 31,161 16,750 36,043 - - - - - - - - - - - - 13400C 74,719 74,732 74,772 74,812 74,958 75,145 75,331 75,637 76,342 76,993 78,722 79,547 81,103 82,127 83,204 84,521 87,487 89,149 91,743 93,605 95,706 97,728 102,702 104,950 108,980 111,321 13400P 50 9,828 400 12,103 1,850 15,228 3,400 18,008 7,850 26,214 12,850 32,212 17,700 37,053 25,550 42,812 35,378 49,954 42,599 55,274 48,318 59,730 58,094 67,351 66,154 73,522 13500C 74,719 74,732 74,719 74,785 74,879 75,131 75,238 75,610 76,209 76,967 78,656 79,560 81,090 82,167 - - - - - - - - - - - - 13500P 50 10,773 550 13,379 2,100 16,279 3,800 19,112 8,550 27,371 13,750 33,303 18,700 38,064 - - - - - - - - - - - - 13600C 74,719 74,732 74,679 74,772 74,759 75,091 75,105 75,570 76,049 76,927 78,563 79,560 81,050 82,207 83,125 84,601 87,474 89,296 91,823 93,804 95,866 97,981 102,955 105,282 109,312 111,720 13600P 50 11,810 600 14,403 2,400 17,369 4,200 20,202 9,200 28,475 14,650 34,367 19,800 39,102 27,400 44,581 37,599 51,750 44,688 56,924 50,367 61,299 60,049 68,827 68,056 74,932 13700C 74,719 74,732 74,613 74,746 74,586 75,025 74,945 75,517 75,836 76,860 78,443 79,547 80,983 82,220 - - - - - - - - - - - - 13700P 100 13,419 700 15,574 2,800 18,540 4,650 21,346 10,000 29,672 15,600 35,444 20,900 40,126 - - - - - - - - - - - - 13800C 74,573 74,679 74,506 74,719 74,400 74,958 74,732 75,450 75,597 76,780 78,283 79,520 80,890 82,233 82,952 84,641 87,381 89,389 91,823 93,964 95,959 98,207 103,154 105,588 109,592 112,092 13800P 150 14,896 850 16,864 3,150 19,684 5,200 22,583 10,800 30,842 16,600 36,535 22,050 41,150 29,650 46,430 39,846 53,519 46,789 58,546 52,402 62,842 62,004 70,277 69,944 76,328 13900C 74,559 74,679 74,333 74,652 74,187 74,879 74,506 75,371 75,317 76,687 78,110 79,480 80,770 82,233 - - - - - - - - - - - - 13900P 200 16,359 1,050 18,207 3,500 20,841 5,700 23,753 11,600 31,999 17,600 37,612 23,250 42,187 - - - - - - - - - - - - 14000C 74,466 74,652 74,147 74,586 73,881 74,772 74,214 75,264 74,985 76,568 77,884 79,414 80,624 82,207 82,659 84,614 87,194 89,429 91,756 94,084 95,986 98,393 103,301 105,854 109,831 112,424 14000P 250 17,822 1,250 19,564 4,000 22,064 6,300 25,004 12,550 33,236 18,750 38,716 24,500 43,211 32,150 48,305 42,134 55,274 48,904 60,142 54,436 64,358 63,959 71,713 71,820 77,698 14100C 74,253 74,586 73,894 74,506 73,562 74,666 73,894 75,158 74,599 76,435 77,632 79,347 80,438 82,180 - - - - - - - - - - - - 14100P 300 19,324 1,500 20,960 4,450 23,275 6,900 26,240 13,500 34,433 19,850 39,806 25,750 44,222 - - - - - - - - - - - - 14200C 74,214 74,586 73,602 74,413 73,150 74,519 73,509 75,012 74,187 76,288 77,339 79,254 80,225 82,127 82,273 84,548 86,902 89,429 91,610 94,177 95,946 98,539 103,380 106,094 110,004 112,744 14200P 350 20,881 1,750 22,370 5,000 24,538 7,600 27,557 14,500 35,657 21,050 40,897 27,100 45,233 34,400 50,114 44,435 56,990 51,005 61,725 56,471 65,861 65,901 73,110 73,682 79,055 14300C 73,868 74,480 73,283 74,307 72,684 74,347 73,056 74,839 73,708 76,115 77,007 79,148 79,986 82,074 - - - - - - - - - - - - 14300P 400 22,463 2,000 23,793 5,600 25,802 8,350 28,874 15,550 36,867 22,300 41,988 28,500 46,257 - - - - - - - - - - - - 14400C 73,668 74,453 72,870 74,174 72,165 74,174 72,538 74,652 73,176 75,916 76,634 79,015 79,706 81,994 81,755 84,415 86,516 89,389 91,384 94,217 95,839 98,646 103,407 106,306 110,137 113,023 14400P 450 24,112 2,300 25,256 6,200 27,078 9,150 30,217 16,700 38,104 23,550 43,078 29,900 47,254 37,250 51,976 46,736 58,679 53,146 63,268 58,506 67,337 67,830 74,506 75,530 80,385 14500C 73,243 74,347 72,298 73,987 71,567 73,948 71,966 74,440 72,591 75,690 76,222 78,869 79,401 81,901 - - - - - - - - - - - - 14500P 750 25,948 2,750 26,759 6,700 28,368 10,000 31,560 17,650 39,261 24,900 44,169 31,350 48,252 - - - - - - - - - - - - 14600C 72,777 74,227 71,740 73,815 70,875 73,708 71,341 74,214 71,966 75,450 75,770 78,709 79,041 81,781 81,116 84,228 86,024 89,282 91,065 94,217 95,640 98,725 103,367 106,479 110,203 113,276 14600P 850 27,650 3,100 28,262 7,300 29,672 10,900 32,917 18,700 40,445 26,250 45,233 32,900 49,249 39,580 53,825 49,050 60,328 55,274 64,797 60,541 68,787 69,745 75,863 77,352 81,701 14700C 72,152 74,081 71,008 73,588 70,117 73,429 70,636 73,948 71,301 75,198 75,278 78,523 78,656 81,662 - - - - - - - - - - - - 14700P 1,000 29,406 3,500 29,792 8,050 31,002 11,850 34,287 19,550 41,589 28,250 46,403 34,450 50,234 - - - - - - - - - - - - 14800C 71,447 73,934 70,170 73,322 69,253 73,110 69,825 73,642 70,569 74,918 74,732 78,323 78,243 81,515 80,358 83,976 85,425 89,136 90,679 94,164 95,387 98,765 103,261 106,612 110,230 113,502 14800P 1,200 31,188 3,950 31,334 8,850 32,332 12,950 35,697 20,000 42,639 29,550 47,427 36,100 51,218 41,988 55,647 51,351 61,938 57,376 66,287 62,549 70,210 71,633 77,193 79,148 82,978 14900C 70,490 73,708 69,186 73,003 68,282 72,764 68,987 73,322 69,758 74,599 74,160 78,097 77,791 81,356 - - - - - - - - - - - - 14900P 1,350 32,984 4,500 32,890 9,650 33,688 14,000 37,080 21,700 43,969 31,100 48,478 37,599 52,189 - - - - - - - - - - - - 15000C 69,439 73,469 68,135 72,671 67,271 72,391 68,042 72,950 68,894 74,267 73,522 77,858 77,299 81,169 79,467 83,670 84,734 88,923 90,187 94,070 95,041 98,765 103,088 106,732 110,190 113,701 15000P 1,650 34,792 5,100 34,447 10,650 35,018 15,200 38,476 23,150 45,206 32,650 49,529 38,862 53,146 44,408 57,442 53,652 63,520 59,464 67,750 64,558 71,607 73,509 78,509 80,930 84,242 15100C 68,122 73,163 66,912 72,285 66,114 71,966 67,032 72,564 67,976 73,894 72,844 77,592 76,767 80,970 - - - - - - - - - - - - 15100P 1,850 36,628 5,850 35,989 11,700 36,508 16,450 39,886 24,650 46,443 34,200 50,553 40,166 54,091 - - - - - - - - - - - - 15200C 66,553 72,777 65,555 71,833 64,904 71,500 65,954 72,139 66,978 73,495 72,125 77,299 76,195 80,757 78,456 83,297 83,923 88,671 89,602 93,937 94,616 98,712 102,862 106,799 110,084 113,861 15200P 2,250 38,423 6,550 37,559 12,700 38,038 17,750 41,269 26,050 47,653 35,800 51,577 41,469 55,022 46,935 59,211 55,926 65,050 61,552 69,186 66,526 72,963 75,357 79,786 82,699 85,479 15300C 64,810 72,352 64,079 71,354 63,560 70,995 64,784 71,673 65,928 73,070 71,367 76,993 75,597 80,531 - - - - - - - - - - - - 15300P 2,700 40,205 7,400 39,088 13,900 39,620 19,150 42,666 27,600 48,864 37,500 52,588 42,786 55,953 - - - - - - - - - - - - 15400C 62,882 71,873 62,456 70,809 62,150 70,450 63,534 71,168 64,810 72,604 70,569 76,661 74,945 80,278 77,312 82,859 83,005 88,365 88,937 93,765 94,124 98,632 102,556 106,838 109,937 114,007 15400P 3,150 41,988 8,250 40,631 15,200 41,203 20,650 44,062 31,000 50,141 39,128 53,599 44,089 56,870 49,515 60,927 58,160 66,539 63,600 70,569 68,468 74,293 77,166 81,036 84,428 86,689 15500C 59,900 71,314 60,674 70,184 60,634 69,838 62,217 70,623 63,653 72,112 69,718 76,315 74,280 79,999 - - - - - - - - - - - - 15500P 3,750 43,730 9,300 42,134 16,650 42,786 22,250 45,446 32,350 51,298 40,604 54,596 45,419 57,761 - - - - - - - - - - - - 15600C 55,700 70,662 58,799 69,532 59,038 69,199 60,820 70,064 62,416 71,593 68,827 75,929 73,562 79,720 76,049 82,353 81,994 87,992 88,179 93,538 93,538 98,513 102,183 106,852 109,711 114,114 15600P 4,550 45,392 10,450 43,597 18,250 44,368 23,850 46,802 34,800 52,441 41,828 55,567 46,390 58,653 52,016 62,589 60,368 67,976 65,635 71,926 70,396 75,597 78,948 82,260 86,130 87,873 15700C 51,650 69,904 56,777 68,800 57,362 68,508 59,357 69,439 61,140 71,035 67,883 75,530 72,817 79,414 - - - - - - - - - - - - 15700P 5,300 47,082 11,750 45,020 19,900 45,924 25,600 48,146 36,400 53,572 43,211 56,538 47,893 59,530 - - - - - - - - - - - - 15800C 47,700 69,066 53,600 68,016 55,607 67,790 57,841 68,800 59,810 70,463 66,912 75,118 72,032 79,081 74,706 81,768 80,943 87,567 87,327 93,259 92,873 98,340 101,731 106,825 109,432 114,180 15800P 6,350 48,651 13,200 46,390 21,550 47,454 27,350 49,476 38,250 54,676 44,648 57,495 49,130 60,395 54,463 64,212 62,350 69,452 67,630 73,243 72,285 76,860 80,704 83,457 87,793 89,030 15900C 43,900 68,109 50,200 67,125 53,785 66,992 56,245 68,096 58,520 69,785 65,901 74,666 71,208 78,736 - - - - - - - - - - - - 15900P 7,500 50,180 14,850 47,693 23,400 48,970 29,300 50,792 39,650 55,806 46,071 58,426 50,473 61,246 - - - - - - - - - - - - 16000C 40,200 67,071 46,800 66,207 51,650 66,167 54,596 67,364 57,123 69,146 64,850 74,200 70,357 78,376 73,216 81,143 79,760 87,101 86,370 92,940 92,129 98,140 101,226 106,759 109,099 114,220 16000P 8,700 51,697 16,550 48,983 25,350 50,446 31,250 52,082 42,533 56,830 47,441 59,344 51,763 62,071 56,924 65,781 64,505 70,809 69,585 74,533 74,134 78,084 82,433 84,627 89,429 90,160 16100C 36,650 65,914 43,600 65,196 47,950 65,409 52,907 66,593 55,687 68,481 63,746 73,721 69,479 77,991 - - - - - - - - - - - - 16100P 10,200 53,093 18,400 50,207 27,450 51,896 33,350 53,346 44,209 57,855 48,864 60,235 53,067 62,882 - - - - - - - - - - - - 16200C 32,150 65,209 40,500 64,119 44,800 64,518 51,165 65,781 54,024 67,830 62,629 73,203 68,561 77,592 71,580 80,465 78,483 86,583 85,332 92,581 91,291 97,888 100,641 106,652 108,700 114,233 16200P 11,850 54,423 20,350 51,404 29,600 53,306 35,500 54,569 45,845 58,852 50,300 61,113 54,343 63,680 59,357 67,271 66,606 72,125 71,487 75,770 75,943 79,268 84,109 85,758 91,025 91,264 16300C 29,100 63,693 35,700 63,441 42,150 63,507 48,550 64,930 52,481 67,085 61,273 72,711 67,550 77,179 - - - - - - - - - - - - 16300P 13,700 55,687 22,500 52,521 31,900 54,676 37,750 55,780 47,055 60,036 51,683 61,964 55,607 64,465 - - - - - - - - - - - - 16400C 26,050 62,124 33,050 62,124 39,700 62,443 45,900 64,039 50,925 66,327 60,102 72,139 66,633 76,727 69,864 79,706 77,113 86,011 84,189 92,155 90,373 97,595 99,976 106,519 108,235 114,220 16400P 15,800 56,844 24,800 53,585 34,350 55,993 40,100 56,963 49,077 60,767 53,013 62,815 56,844 65,223 61,712 68,707 68,641 73,389 73,349 76,967 77,698 80,425 85,745 86,862 92,581 92,341 16500C 23,200 60,421 30,500 60,754 37,200 61,352 43,350 63,108 48,800 65,529 58,852 71,554 65,555 76,275 - - - - - - - - - - - - 16500P 18,050 57,934 27,250 54,822 36,900 57,269 42,550 58,094 50,646 61,672 54,397 63,613 58,067 65,968 - - - - - - - - - - - - 16600C 20,900 59,078 28,250 59,304 34,900 60,209 40,850 62,150 46,600 64,704 57,668 70,942 64,491 75,796 68,056 78,882 75,650 85,386 82,978 91,690 89,389 97,262 99,244 106,333 107,703 114,167 16600P 20,550 58,932 29,800 56,365 39,600 58,480 44,954 59,211 52,202 62,549 55,753 64,385 59,278 66,699 64,026 70,037 70,609 74,599 75,158 78,110 79,414 81,542 87,341 87,926 94,110 93,379 16700C 18,600 58,001 26,000 57,815 32,700 59,038 38,500 61,140 45,950 63,879 56,338 70,317 63,574 75,304 - - - - - - - - - - - - 16700P 23,250 59,850 32,550 57,801 42,400 59,637 46,776 60,275 53,705 63,414 57,057 65,143 60,448 67,417 - - - - - - - - - - - - 16800C 16,500 56,857 23,900 56,272 30,600 57,828 36,350 60,102 42,300 62,988 55,088 69,678 62,337 74,785 66,140 77,991 74,107 84,721 81,662 91,184 88,298 96,877 98,446 106,134 107,104 114,087 16800P 26,150 60,687 35,350 59,211 45,150 60,794 48,598 61,286 55,181 64,292 58,360 65,821 61,605 68,122 66,207 71,314 72,485 75,743 76,900 79,228 81,076 82,619 88,883 88,963 95,587 94,403 16900C 14,600 55,620 21,800 54,689 28,600 56,591 34,300 59,038 41,850 62,164 53,732 69,000 61,206 74,253 - - - - - - - - - - - - 16900P 29,350 61,778 38,400 60,488 48,026 61,845 50,380 62,244 56,631 65,050 59,597 66,539 62,762 68,774 - - - - - - - - - - - - 17000C 12,900 54,317 20,000 53,067 26,750 55,328 32,300 57,948 39,900 61,273 52,535 68,335 60,328 73,735 64,305 77,073 72,524 84,002 80,292 90,626 87,141 96,451 97,582 105,881 106,453 113,967 17000P 32,600 63,294 41,650 61,672 50,008 62,802 52,122 63,175 58,027 65,781 60,807 67,351 63,879 69,399 68,268 72,391 74,293 76,820 78,576 80,265 82,672 83,657 90,386 89,961 97,023 95,387 17100C 11,450 52,920 18,350 51,417 25,000 54,037 30,450 56,830 36,550 60,262 51,125 67,617 58,958 73,150 - - - - - - - - - - - - 17100P 36,100 64,624 44,650 62,909 51,923 63,773 53,811 64,039 59,384 66,500 62,004 68,042 64,957 70,037 - - - - - - - - - - - - 17200C 9,950 51,537 16,650 49,728 23,350 52,734 28,700 55,700 34,950 59,331 49,941 66,925 57,894 72,578 62,270 76,089 70,849 83,231 78,842 90,027 85,931 95,999 96,651 105,602 105,721 113,808 17200P 39,650 65,901 48,050 63,973 53,732 64,505 55,447 64,864 60,727 67,258 63,175 68,694 66,021 70,636 70,237 73,575 75,996 77,858 80,172 81,263 84,202 84,627 91,823 90,905 98,406 96,345 17300C 8,700 50,074 15,350 48,066 21,750 51,404 26,950 54,543 33,200 58,360 48,000 66,180 56,870 72,006 - - - - - - - - - - - - 17300P 43,350 67,058 51,457 64,957 55,474 65,329 57,017 65,675 61,991 67,909 64,305 69,319 67,045 71,221 - - - - - - - - - - - - 17400C 7,600 48,545 14,000 46,403 20,300 50,074 25,350 53,372 31,700 57,402 46,000 65,422 55,780 71,421 60,222 75,038 69,120 82,420 77,312 89,376 84,641 95,494 95,666 105,282 104,963 113,635 17400P 47,700 67,723 53,678 66,101 57,190 66,220 58,533 66,420 63,148 68,455 65,316 69,798 67,989 71,713 72,046 74,599 77,605 78,815 81,688 82,220 85,665 85,572 93,193 91,823 99,736 97,249 17500C 6,600 46,988 12,750 45,060 18,900 48,731 23,800 52,189 30,600 56,498 44,350 64,677 54,782 70,835 - - - - - - - - - - - - 17500P 51,650 68,654 55,766 66,965 58,786 66,965 59,969 67,138 64,292 69,066 66,353 70,370 68,947 72,245 - - - - - - - - - - - - 17600C 5,700 45,406 11,600 43,690 17,450 47,334 22,350 50,992 30,000 55,673 42,150 63,853 53,279 70,130 58,121 73,948 67,351 81,555 75,743 88,684 83,297 94,948 94,616 104,923 104,139 113,422 17600P 55,650 69,519 57,722 67,763 60,302 67,670 61,352 67,803 65,396 69,638 67,351 70,915 69,864 72,777 73,748 75,583 79,108 79,720 83,125 83,111 87,061 86,463 94,509 92,701 101,013 98,127 17700C 5,000 43,757 10,500 42,320 16,200 45,978 20,950 49,781 27,450 54,476 40,550 63,068 52,388 69,559 - - - - - - - - - - - - 17700P 59,118 70,197 59,557 68,495 61,725 68,322 62,656 68,428 66,473 70,210 68,308 71,447 70,742 73,283 - - - - - - - - - - - - 17800C 4,300 42,121 9,550 40,937 15,000 44,608 19,600 48,558 26,100 53,479 38,900 62,257 51,111 68,880 56,019 72,817 65,542 80,664 74,094 87,952 81,888 94,363 93,499 104,538 103,261 113,183 17800P 61,259 70,822 61,286 69,186 63,081 68,933 63,893 69,040 67,444 70,702 69,213 71,953 71,593 73,761 75,317 76,488 80,518 80,571 84,481 83,976 88,378 87,314 95,760 93,538 102,223 98,965 17900C 3,700 40,471 8,650 39,540 13,900 43,238 18,400 47,361 26,000 52,774 37,250 61,432 49,900 68,215 - - - - - - - - - - - - 17900P 63,214 71,407 62,882 69,798 64,332 69,492 65,037 69,585 68,362 71,168 70,091 72,431 72,405 74,214 - - - - - - - - - - - - 18000C 3,100 38,809 7,900 38,144 12,950 41,921 17,200 46,137 23,550 51,457 35,950 60,648 48,200 67,537 53,891 71,647 63,042 79,560 72,378 87,181 80,411 93,751 92,341 104,125 102,330 112,903 18000P 64,957 71,886 64,332 70,357 65,502 70,024 66,127 70,104 69,226 71,620 70,902 72,870 73,176 74,666 76,408 76,967 81,635 81,183 85,758 84,787 89,615 88,112 96,957 94,336 103,394 99,776 18100C 2,700 37,133 6,950 36,774 11,950 40,551 16,050 44,900 22,200 50,393 34,350 59,783 46,600 66,845 - - - - - - - - - - - - 18100P 66,446 72,298 65,688 70,875 66,606 70,529 67,165 70,609 70,064 72,059 71,700 73,309 73,921 75,091 - - - - - - - - - - - - 18200C 2,350 35,471 6,200 35,378 11,100 39,248 15,000 43,677 21,100 49,382 32,950 58,945 45,000 66,154 51,790 70,436 61,086 78,549 70,623 86,356 78,882 93,086 91,118 103,673 101,332 112,611 18200P 67,776 72,644 66,885 71,327 67,590 70,968 68,096 71,061 70,835 72,471 72,431 73,721 74,626 75,504 77,698 77,738 82,819 81,928 86,942 85,545 90,785 88,883 98,074 95,095 104,498 100,548 18300C 2,000 33,808 5,600 33,994 10,250 37,918 13,950 42,440 19,900 48,318 31,600 58,094 43,500 65,449 - - - - - - - - - - - - 18300P 68,920 72,963 67,976 71,740 68,508 71,394 69,000 71,487 71,567 72,844 73,136 74,120 75,304 75,889 - - - - - - - - - - - - 18400C 1,650 32,146 5,000 32,611 9,500 36,628 13,050 41,243 18,950 47,334 30,300 57,243 42,000 64,731 49,500 69,213 59,118 77,512 68,800 85,492 77,312 92,395 89,841 103,181 100,295 112,278 18400P 69,918 73,229 68,960 72,125 69,346 71,780 69,785 71,873 72,219 73,189 73,801 74,493 75,943 76,262 78,855 78,443 83,909 82,606 88,046 86,250 91,876 89,602 99,138 95,826 105,548 101,306 18500C 1,450 30,536 4,550 31,268 8,800 35,364 12,150 40,033 17,900 46,284 29,250 56,431 40,550 64,012 - - - - - - - - - - - - 18500P 70,822 73,482 69,838 72,458 70,117 72,125 70,529 72,245 72,830 73,522 74,413 74,839 76,541 76,621 - - - - - - - - - - - - 18600C 1,250 28,954 4,050 29,925 8,100 34,087 11,300 38,822 16,950 45,259 28,850 55,806 39,150 63,281 46,550 67,936 57,123 76,435 66,978 84,601 75,677 91,663 88,498 102,662 99,204 111,906 18600P 71,500 73,655 70,623 72,764 70,795 72,431 71,208 72,578 73,402 73,841 74,985 75,171 77,113 76,953 79,906 79,095 84,893 83,244 89,043 86,915 92,873 90,280 100,122 96,531 106,546 102,011 18700C 1,100 27,411 3,600 28,608 7,500 32,864 10,550 37,652 16,050 44,249 27,750 54,968 37,750 62,549 - - - - - - - - - - - - 18700P 72,112 73,828 71,314 73,043 71,421 72,737 71,820 72,884 73,908 74,120 75,544 75,490 77,658 77,286 - - - - - - - - - - - - 18800C 950 25,908 3,250 27,318 7,050 31,787 9,800 36,468 15,200 43,238 26,750 54,157 36,400 61,791 43,650 66,606 55,088 75,304 65,090 83,670 73,987 90,892 87,128 102,104 98,060 111,520 18800P 72,578 73,961 71,899 73,283 71,979 73,003 72,378 73,163 74,386 74,386 76,036 75,783 78,164 77,592 80,824 79,667 85,771 83,829 89,961 87,527 93,818 90,932 101,053 97,183 107,477 102,689 18900C 800 24,405 2,900 26,054 6,500 30,590 9,100 35,298 14,350 42,214 24,900 53,053 35,100 61,047 - - - - - - - - - - - - 18900P 73,110 74,134 72,405 73,482 72,498 73,256 72,884 73,429 74,812 74,639 76,501 76,049 78,629 77,871 - - - - - - - - - - - - 19000C 450 22,530 2,600 24,817 5,850 29,260 8,450 34,154 13,000 40,857 23,800 52,175 33,850 60,288 42,400 65,569 52,500 74,160 63,175 82,699 72,285 90,094 85,691 101,518 96,863 111,094 19000P 73,402 74,214 72,830 73,655 72,897 73,455 73,322 73,668 75,184 74,852 76,927 76,315 79,068 78,150 81,662 80,212 86,556 84,361 90,785 88,099 94,656 91,517 101,904 97,808 108,341 103,341 19100C 400 21,160 2,300 23,594 5,350 28,076 7,850 33,023 12,250 39,846 22,750 51,284 32,650 59,530 - - - - - - - - - - - - 19100P 73,682 74,293 73,216 73,828 73,296 73,668 73,721 73,881 75,517 75,065 77,312 76,554 79,480 78,403 - - - - - - - - - - - - 19200C 350 19,817 2,000 22,370 4,900 26,932 7,250 31,880 11,550 38,836 21,700 50,380 31,500 58,772 39,950 64,265 49,650 72,977 61,246 81,688 70,529 89,256 84,215 100,907 95,627 110,642 19200P 73,921 74,373 73,575 73,987 73,642 73,854 74,081 74,081 75,810 75,238 77,685 76,794 79,853 78,642 82,366 80,691 87,248 84,840 91,517 88,617 95,427 92,075 102,702 98,393 109,166 103,966 19300C 300 18,526 1,800 21,240 4,500 25,841 6,750 30,816 10,850 37,811 20,800 49,529 30,300 57,988 - - - - - - - - - - - - 19300P 74,147 74,453 73,815 74,107 73,934 74,001 74,386 74,253 76,089 75,411 77,991 76,993 80,212 78,882 - - - - - - - - - - - - 19400C 250 17,236 1,600 20,136 4,100 24,724 6,250 29,738 10,150 36,761 19,850 48,638 29,250 57,229 37,600 62,935 46,900 71,766 59,278 80,637 68,761 88,378 82,699 100,255 94,350 110,163 19400P 74,267 74,506 74,041 74,200 74,200 74,160 74,652 74,413 76,328 75,570 78,283 77,179 80,518 79,081 82,978 81,116 87,833 85,279 92,169 89,110 96,119 92,581 103,420 98,938 109,911 104,551 19500C 200 15,973 1,400 19,032 3,750 23,674 5,750 28,634 9,550 35,790 18,950 47,747 28,150 56,445 - - - - - - - - - - - - 19500P 74,373 74,546 74,227 74,307 74,426 74,280 74,892 74,559 76,514 75,716 78,549 77,366 80,810 79,294 - - - - - - - - - - - - 19600C 150 14,696 1,250 17,994 3,450 22,689 5,350 27,650 8,950 34,779 18,100 46,869 27,100 55,660 35,300 61,579 44,250 70,529 56,700 79,573 66,938 87,474 81,143 99,577 93,020 109,658 19600P 74,466 74,573 74,373 74,386 74,599 74,400 75,078 74,679 76,687 75,836 78,775 77,525 81,076 79,480 83,484 81,489 88,338 85,678 92,727 89,535 96,730 93,060 104,072 99,457 110,602 105,109 19700C 100 13,339 1,100 16,984 3,150 21,692 4,950 26,639 8,400 33,808 17,250 45,978 26,100 54,875 - - - - - - - - - - - - 19700P 74,559 74,613 74,493 74,453 74,759 74,493 75,251 74,799 76,820 75,943 78,975 77,672 81,302 79,653 - - - - - - - - - - - - 19800C 50 11,783 950 15,960 2,900 20,774 4,550 25,615 7,850 32,824 16,450 45,100 25,150 54,104 31,850 59,796 41,750 69,266 53,900 78,483 65,116 86,543 79,547 98,858 91,650 109,113 19800P 74,573 74,613 74,613 74,519 74,879 74,573 75,397 74,905 76,940 76,049 79,161 77,818 81,515 79,800 83,909 81,821 88,750 86,024 93,193 89,921 97,262 93,485 104,657 99,949 111,241 105,641 19900C 50 10,985 850 15,055 2,650 19,843 4,200 24,644 7,400 31,920 15,700 44,222 24,200 53,319 - - - - - - - - - - - - 19900P 74,639 74,652 74,679 74,559 74,985 74,652 75,504 74,985 77,020 76,129 79,307 77,938 81,701 79,946 - - - - - - - - - - - - 20000C 50 10,241 750 14,164 2,400 18,899 3,900 23,740 6,900 30,949 14,950 43,344 23,300 52,535 29,900 58,400 39,400 67,989 51,100 77,339 63,241 85,572 77,951 98,127 90,240 108,554 20000P 74,639 74,652 74,732 74,613 75,078 74,732 75,597 75,065 77,100 76,209 79,427 78,057 81,861 80,092 84,242 82,100 89,083 86,317 93,592 90,280 97,715 93,884 105,176 100,388 111,813 106,134 20200C 50 8,937 550 12,382 2,000 17,210 3,300 21,891 6,050 29,127 13,600 41,629 21,550 50,965 - - - - - - - - - - - - 20200P 74,706 74,692 74,825 74,679 75,198 74,839 75,716 75,184 77,166 76,328 79,613 78,243 82,114 80,318 - - - - - - - - - - - - 20400C 50 7,847 450 10,959 1,650 15,587 - - 5,300 27,371 12,300 39,900 19,900 49,382 26,300 55,620 34,950 65,369 45,900 74,985 58,300 83,550 74,599 96,571 87,314 107,344 20400P 74,706 74,692 74,852 74,719 75,264 74,918 - - 77,179 76,408 79,720 78,390 82,287 80,518 84,667 82,539 89,482 86,795 94,124 90,852 98,406 94,563 106,014 101,173 112,784 107,025 20600C 50 7,474 350 9,589 1,400 14,231 - - 4,600 25,629 11,150 38,224 18,400 47,840 - - - - - - - - - - - - 20600P 74,746 74,719 74,865 74,746 75,278 74,958 - - 77,140 76,448 79,746 78,496 82,393 80,677 - - - - - - - - - - - - 20800C 50 7,474 - - 1,150 12,847 - - 4,050 24,059 10,100 36,575 - - 23,200 52,894 30,900 62,669 41,150 72,551 53,050 81,435 71,155 94,895 84,268 106,027 20800P 74,746 74,746 - - 75,278 74,998 - - 77,073 76,475 79,720 78,563 - - 84,814 82,832 89,602 87,115 94,363 91,277 98,792 95,081 106,586 101,838 113,515 107,809 21000C - - - - 950 11,597 - - 3,500 22,450 9,100 34,925 - - - - - - - - - - - - - - 21000P - - - - 75,251 75,025 - - 76,953 76,475 79,627 78,603 - - - - - - - - - - - - - - 21200C - - - - 800 10,520 - - 3,000 20,881 8,250 33,383 - - 19,750 49,795 27,250 59,943 36,750 70,011 48,100 79,214 67,200 93,113 81,076 104,604 21200P - - - - 75,224 75,025 - - 76,807 76,448 79,507 78,616 - - 84,734 83,005 89,455 87,301 94,310 91,543 98,912 95,467 106,905 102,370 114,020 108,474 21400C - - - - 650 9,429 - - 2,600 19,457 7,400 31,787 - - - - - - - - - - - - - - 21400P - - - - 75,184 75,025 - - 76,674 76,408 79,347 78,603 - - - - - - - - - - - - - - 21600C - - - - 550 8,551 - - 2,250 18,101 6,650 30,270 - - 17,200 47,015 24,000 57,203 32,750 67,417 43,550 76,913 61,950 91,238 77,818 103,088 21600P - - - - 75,145 75,025 - - 76,514 76,355 79,161 78,563 - - 84,468 83,045 89,096 87,341 94,004 91,676 98,779 95,720 106,971 102,782 114,300 109,020 21800C - - - - 400 7,474 - - 1,950 16,837 - - - - - - - - - - - - - - - - 21800P - - - - 75,065 75,012 - - 76,368 76,302 - - - - - - - - - - - - - - - - 22000C - - - - 350 7,474 - - 1,650 15,534 5,400 27,424 - - 14,900 44,235 21,000 54,410 - - 39,300 74,519 57,000 89,269 74,400 101,479 22000P - - - - 75,038 74,998 - - 76,195 76,222 78,749 78,443 - - 84,056 83,005 88,551 87,287 - - 98,406 95,839 106,825 103,061 114,353 109,445 22200C - - - - 300 7,474 - - 1,400 14,324 - - - - - - - - - - - - - - - - 22200P - - - - 75,012 74,985 - - 76,049 76,142 - - - - - - - - - - - - - - - - 22400C - - - - 250 7,474 - - 1,200 13,246 4,300 24,631 - - 12,900 41,562 18,350 51,643 - - 35,400 72,072 52,400 87,234 69,200 99,763 22400P - - - - 74,972 74,972 - - 75,903 76,076 78,257 78,243 - - 83,537 82,872 87,859 87,128 - - 97,821 95,839 106,453 103,234 114,193 109,764 22600C - - - - 200 7,474 - - 1,050 12,329 - - - - - - - - - - - - - - - - 22600P - - - - 74,945 74,945 - - 75,783 75,996 - - - - - - - - - - - - - - - - 22800C - - - - 150 7,474 - - - - 3,500 22,224 - - 11,150 38,955 16,000 48,904 - - 31,800 69,572 48,050 85,120 64,300 97,981 22800P - - - - 74,905 74,918 - - - - 77,818 78,044 - - 82,965 82,672 87,075 86,875 - - 97,063 95,733 105,881 103,287 113,834 109,991 23000C - - - - 100 7,474 - - - - - - - - - - - - - - - - - - - - 23000P - - - - 74,892 74,918 - - - - - - - - - - - - - - - - - - - - 23200C - - - - 50 7,474 - - - - 2,750 19,777 - - 9,600 36,402 13,900 46,204 - - 28,450 67,005 43,900 82,898 59,600 96,105 23200P - - - - 74,852 74,892 - - - - 77,352 77,791 - - 82,327 82,420 86,197 86,543 - - 96,132 95,520 105,123 103,234 113,276 110,097 23400C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23400P - - - - 74,852 74,892 - - - - - - - - - - - - - - - - - - - - 23600C - - - - 50 7,474 - - - - 2,200 17,675 - - 8,250 33,968 12,000 43,491 - - 25,400 64,411 40,100 80,651 55,250 94,177 23600P - - - - 74,799 74,852 - - - - 76,940 77,539 - - 81,675 82,127 85,266 86,157 - - 95,081 95,214 104,205 103,101 112,557 110,110 23800C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23800P - - - - 74,799 74,852 - - - - - - - - - - - - - - - - - - - - 24000C - - - - 50 7,474 - - - - 1,750 15,733 - - 7,050 31,574 10,350 40,870 - - 22,650 61,831 36,500 78,323 51,050 92,155 24000P - - - - 74,799 74,839 - - - - 76,581 77,286 - - 81,010 81,795 84,335 85,718 - - 93,951 94,829 103,141 102,848 111,666 110,030 24200C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 24200P - - - - 74,799 74,839 - - - - - - - - - - - - - - - - - - - - 24400C - - - - 50 7,474 - - - - 1,350 13,832 - - 6,050 29,366 8,900 38,330 - - 20,050 59,158 33,200 75,969 47,100 90,067 24400P - - - - 74,799 74,839 - - - - 76,222 77,020 - - 80,385 81,449 83,404 85,239 - - 92,701 94,350 101,957 102,529 110,616 109,858 24800C - - - - 50 7,474 - - - - 1,050 12,169 - - 5,200 27,278 7,600 35,803 - - 17,750 56,538 30,100 73,549 43,400 87,939 24800P - - - - 74,799 74,839 - - - - 75,943 76,767 - - 79,800 81,090 82,473 84,721 - - 91,437 93,818 100,667 102,117 109,445 109,605 25200C - - - - 50 7,474 - - - - 850 10,852 - - 4,400 25,190 6,550 33,516 - - 15,650 53,918 27,250 71,128 - - 25200P - - - - 74,746 74,746 - - - - 75,730 76,568 - - 79,201 80,704 81,648 84,215 - - 90,134 93,233 99,311 101,638 - - 25600C - - - - 50 7,474 - - - - 650 9,469 - - 3,750 23,288 5,550 31,148 - - 13,750 51,298 24,600 68,654 - - 25600P - - - - 74,746 74,746 - - - - 75,517 76,342 - - 78,669 80,332 80,810 83,657 - - 88,830 92,581 97,888 101,080 - - 26000C - - - - 50 7,474 - - - - 500 8,259 - - 3,200 21,519 4,700 28,927 - - 12,050 48,717 22,150 66,180 - - 26000P - - - - 74,746 74,746 - - - - 75,357 76,129 - - 78,204 79,972 80,039 83,111 - - 87,540 91,903 96,425 100,468 - - 26400C - - - - 50 7,474 - - - - 350 7,474 - - 2,750 19,910 3,950 26,759 - - 10,550 46,204 19,850 63,640 - - 26400P - - - - 74,746 74,746 - - - - 75,184 75,903 - - 77,791 79,627 79,321 82,553 - - 86,317 91,184 94,908 99,789 - - 26800C - - - - 50 7,474 - - - - 300 7,474 - - 2,300 18,234 3,350 24,804 - - 9,150 43,663 17,800 61,166 - - 26800P - - - - 74,746 74,746 - - - - 75,118 75,796 - - 77,352 79,254 78,709 82,021 - - 85,093 90,426 93,432 99,071 - - 27200C - - - - 50 7,474 - - - - 250 7,474 - - 1,950 16,758 2,800 22,849 - - 7,900 41,150 15,850 58,613 - - 27200P - - - - 74,746 74,746 - - - - 75,065 75,690 - - 77,007 78,922 78,137 81,489 - - 83,923 89,655 91,929 98,287 - - 27600C - - - - 50 7,474 - - - - 150 7,474 - - 1,650 15,388 2,350 21,067 - - 6,850 38,809 14,150 56,165 - - 27600P - - - - 74,746 74,746 - - - - 74,945 75,477 - - 76,687 78,589 77,632 80,983 - - 82,872 88,897 90,506 97,502 - - 28000C - - - - 50 7,474 - - - - 100 7,474 - - - - 1,950 19,324 - - 5,900 36,481 - - - - 28000P - - - - 74,746 74,746 - - - - 74,879 75,331 - - - - 77,179 80,478 - - 81,888 88,112 - - - - 28400C - - - - 50 7,474 - - - - 50 7,474 - - - - 1,600 17,649 - - 5,000 34,087 - - - - 28400P - - - - 74,746 74,746 - - - - 74,879 75,317 - - - - 76,767 79,972 - - 80,917 87,287 - - - - 28800C - - - - 50 7,474 - - - - 50 7,474 - - - - 1,350 16,265 - - 4,300 31,973 - - - - 28800P - - - - 74,746 74,746 - - - - 74,879 75,304 - - - - 76,461 79,560 - - 80,132 86,556 - - - - 29200C - - - - 50 7,474 - - - - 50 7,474 - - - - 1,050 14,550 - - 3,600 29,712 - - - - 29200P - - - - 74,746 74,746 - - - - 74,812 75,131 - - - - 76,102 79,028 - - 79,307 85,731 - - - - 29600C - - - - 50 7,474 - - - - 50 7,474 - - - - 900 13,459 - - 3,050 27,690 - - - - 29600P - - - - 74,746 74,746 - - - - 74,812 75,118 - - - - 75,916 78,709 - - 78,656 85,000 - - - - 30000C - - - - 50 7,474 - - - - 50 7,474 - - - - 700 12,023 - - 2,550 25,682 - - - - 30000P - - - - 74,746 74,746 - - - - 74,812 75,118 - - - - 75,663 78,257 - - 78,044 84,242 - - - - 30400C - - - - - - - - - - 50 7,474 - - - - 600 11,118 - - 2,150 23,860 - - - - 30400P - - - - - - - - - - 74,812 75,105 - - - - 75,530 77,991 - - 77,539 83,563 - - - - 30800C - - - - - - - - - - 50 7,474 - - - - 450 9,788 - - 1,750 21,905 - - - - 30800P - - - - - - - - - - 74,746 74,746 - - - - 75,344 77,565 - - 77,033 82,805 - - - - 31200C - - - - - - - - - - 50 7,474 - - - - 400 9,163 - - 1,500 20,442 - - - - 31200P - - - - - - - - - - 74,746 74,746 - - - - 75,278 77,379 - - 76,714 82,260 - - - - 31600C - - - - - - - - - - 50 7,474 - - - - 300 8,059 - - 1,200 18,633 - - - - 31600P - - - - - - - - - - 74,746 74,746 - - - - 75,145 77,033 - - 76,328 81,555 - - - - 32000C - - - - - - - - - - 50 7,474 - - - - 250 7,474 - - 1,000 17,210 - - - - 32000P - - - - - - - - - - 74,746 74,746 - - - - 75,078 76,820 - - 76,062 81,010 - - - - 32400C - - - - - - - - - - 50 7,474 - - - - 150 7,474 - - 800 15,680 - - - - 32400P - - - - - - - - - - 74,746 74,746 - - - - 74,945 76,381 - - 75,810 80,398 - - - - 32800C - - - - - - - - - - 50 7,474 - - - - 100 7,474 - - 650 14,350 - - - - 32800P - - - - - - - - - - 74,746 74,746 - - - - 74,945 76,342 - - 75,610 79,879 - - - - 33200C - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 500 12,887 - - - - 33200P - - - - - - - - - - 74,746 74,746 - - - - 74,879 76,062 - - 75,411 79,307 - - - -

Back to Top
PHT (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145

Back to Top
PIC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
PTE (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S 1500C - - - - 17,981 17,981 - - - - - - - - - - - - - - 1500P - - - - 50 1,798 - - - - - - - - - - - - - - 1750C - - - - 17,981 17,981 - - - - - - - - - - - - - - 1750P - - - - 50 1,798 - - - - - - - - - - - - - - 2000C - - - - 17,981 17,981 - - - - - - - - - - - - - - 2000P - - - - 50 1,798 - - - - - - - - - - - - - - 2250C - - - - 18,085 18,165 - - - - - - - - - - - - - - 2250P - - - - 100 1,798 - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - - - 20,734 21,482 21,822 22,836 23,055 24,206 2300P - - - - - - - - - - - - - - 3,500 7,925 4,600 9,751 6,250 11,394 2350C 17,981 17,981 17,981 17,981 18,162 18,247 - - 18,743 19,029 19,513 19,959 - - - - - - - - 2350P 50 1,798 50 1,798 200 1,798 - - 900 3,956 1,950 5,829 - - - - - - - - 2400C 17,981 17,981 18,029 18,056 18,195 18,282 - - 18,855 19,129 19,644 20,075 - - 21,117 21,809 22,338 23,252 23,639 24,668 2400P 50 1,798 50 1,798 250 2,032 - - 1,100 4,403 2,200 6,253 - - 4,200 8,799 5,600 10,747 7,450 12,391 2450C 17,981 17,981 18,030 18,058 18,227 18,314 - - 18,956 19,218 19,783 20,193 - - - - - - - - 2450P 50 1,798 50 1,798 300 2,303 - - 1,300 4,835 2,500 6,707 - - - - - - - - 2500C 17,981 17,981 18,032 18,062 18,258 18,343 - - 19,065 19,311 19,926 20,313 - - 21,518 22,137 22,838 23,647 24,187 25,099 2500P 50 1,798 50 1,798 350 2,578 - - 1,550 5,308 2,850 7,184 - - 4,950 9,678 6,750 11,746 8,750 13,367 2550C 17,981 17,981 18,089 18,109 18,324 18,397 - - 19,149 19,384 20,055 20,422 20,841 21,350 - - - - - - 2550P 50 1,798 200 1,863 550 3,172 - - 1,800 5,766 3,200 7,650 4,200 8,904 - - - - - - 2600C 17,981 17,981 18,109 18,126 18,361 18,431 - - 19,247 19,468 20,181 20,528 21,000 21,482 21,874 22,431 23,293 24,007 24,707 25,508 2600P 50 1,798 250 2,162 600 3,452 - - 2,050 6,219 3,550 8,109 4,650 9,383 5,850 10,593 8,000 12,722 10,250 14,337 2650C 17,981 17,981 18,125 18,138 18,393 18,460 - - 19,330 19,540 20,301 20,630 21,164 21,616 - - - - - - 2650P 50 1,808 300 2,465 650 3,747 - - 2,300 6,665 3,950 8,585 5,050 9,834 - - - - - - 2700C 18,002 17,997 18,135 18,149 18,433 18,496 - - 19,404 19,608 20,402 20,720 21,291 21,725 22,197 22,701 23,707 24,340 25,167 25,877 2700P 50 2,116 350 2,781 800 4,216 - - 2,650 7,176 4,600 9,151 5,550 10,314 6,850 11,515 9,450 13,693 11,731 15,273 2750C 18,002 17,997 18,146 18,161 18,457 18,524 - - 19,465 19,668 20,491 20,803 21,424 21,839 - - - - - - 2750P 100 2,683 450 3,222 1,100 4,867 - - 3,000 7,675 4,800 9,536 6,050 10,786 - - - - - - 2800C 17,980 17,981 18,137 18,162 18,457 18,537 18,758 18,886 19,507 19,718 20,563 20,878 21,536 21,941 22,469 22,939 24,049 24,631 25,561 26,207 2800P 150 3,233 550 3,664 1,250 5,316 2,100 6,568 3,400 8,191 5,300 10,026 6,600 11,263 8,050 12,456 11,000 14,628 12,966 16,176 2850C 17,972 17,981 18,107 18,154 18,433 18,541 18,743 18,897 19,524 19,757 20,615 20,942 21,628 22,031 - - - - - - 2850P 200 3,803 700 4,196 1,550 5,914 2,400 7,090 3,850 8,720 5,850 10,524 7,200 11,743 - - - - - - 2900C 17,904 17,952 18,057 18,139 18,381 18,533 18,699 18,899 19,516 19,782 20,642 20,994 21,702 22,113 22,673 23,142 24,317 24,882 25,885 26,501 2900P 250 4,412 850 4,725 1,900 6,532 2,800 7,663 4,350 9,256 6,400 11,009 7,800 12,214 9,450 13,395 12,311 15,538 14,208 17,046 2950C 17,807 17,916 17,951 18,103 18,292 18,509 18,618 18,883 19,480 19,794 20,648 21,032 21,756 22,184 - - - - - - 2950P 350 5,107 1,050 5,321 2,150 7,066 3,250 8,247 4,850 9,780 7,000 11,499 8,450 12,686 - - - - - - 3000C 17,677 17,873 17,788 18,046 18,150 18,465 18,496 18,851 19,407 19,790 20,625 21,060 21,784 22,242 22,796 23,301 24,494 25,087 26,133 26,752 3000P 400 5,808 1,300 5,969 2,600 7,720 3,750 8,837 5,400 10,310 7,700 11,996 9,200 13,163 10,846 14,301 13,546 16,404 15,428 17,880 3050C 17,421 17,787 17,561 17,965 17,966 18,404 18,328 18,799 19,302 19,771 20,573 21,073 21,786 22,289 - - - - - - 3050P 600 6,591 1,500 6,571 3,050 8,352 4,300 9,429 6,050 10,852 8,350 12,475 9,950 13,627 - - - - - - 3100C 17,024 17,649 17,243 17,849 17,716 18,315 18,103 18,723 19,157 19,735 20,493 21,073 21,762 22,321 22,830 23,417 24,583 25,248 26,299 26,965 3100P 800 7,380 1,950 7,364 3,550 8,989 4,950 10,032 6,750 11,387 9,150 12,962 10,690 14,084 12,045 15,183 14,802 17,232 16,630 18,675 3150C 16,553 17,497 16,864 17,715 17,408 18,203 17,833 18,629 18,973 19,682 20,379 21,057 21,712 22,341 - - - - - - 3150P 950 8,196 2,350 8,097 4,100 9,630 5,600 10,617 7,450 11,910 9,950 13,434 11,299 14,531 - - - - - - 3200C 15,929 17,290 16,384 17,540 17,027 18,060 17,504 18,508 18,750 19,610 20,230 21,027 21,631 22,347 22,766 23,485 24,575 25,363 26,383 27,135 3200P 1,350 8,986 2,850 8,863 4,700 10,271 6,350 11,202 8,300 12,434 10,621 13,897 11,955 14,975 13,229 16,031 16,003 18,017 17,791 19,429 3250C 15,197 17,062 15,807 17,321 16,590 17,895 17,117 18,363 18,480 19,519 20,051 20,980 21,520 22,341 - - - - - - 3250P 1,800 9,763 3,450 9,641 5,400 10,916 7,150 11,777 9,100 12,939 11,293 14,353 12,577 15,405 - - - - - - 3300C 14,258 16,715 15,150 17,081 16,079 17,696 16,675 18,191 18,163 19,406 19,835 20,918 21,381 22,320 22,607 23,505 24,470 25,430 26,381 27,266 3300P 2,300 10,529 4,150 10,419 6,150 11,551 8,000 12,337 10,050 13,436 11,947 14,796 13,217 15,824 14,491 16,848 17,174 18,754 18,912 20,142 3350C 12,850 16,344 14,387 16,773 15,502 17,464 16,175 17,992 17,806 19,273 19,585 20,839 21,210 22,284 - - - - - - 3350P 3,000 11,230 5,000 11,183 7,050 12,176 8,950 12,882 10,799 13,917 12,599 15,225 13,889 16,228 - - - - - - 3400C 10,850 15,989 13,551 16,430 14,864 17,202 15,622 17,766 17,405 19,117 19,300 20,742 21,010 22,233 22,321 23,474 24,269 25,453 26,298 27,354 3400P 3,800 11,895 5,900 11,920 8,100 12,778 9,950 13,410 11,528 14,379 13,198 15,646 14,457 16,626 15,704 17,615 18,283 19,445 19,980 20,810 3450C 9,300 15,442 12,100 16,093 14,125 16,933 15,018 17,513 16,938 18,955 18,977 20,632 20,769 22,173 - - - - - - 3450P 4,750 12,505 6,900 12,628 9,200 13,350 10,799 13,919 12,229 14,824 13,847 16,050 15,075 17,005 - - - - - - 3500C 8,000 14,794 10,750 15,642 13,349 16,598 14,371 17,231 16,445 18,753 18,620 20,501 20,495 22,093 21,918 23,389 23,978 25,428 26,131 27,403 3500P 5,850 13,059 8,100 13,286 10,350 13,895 11,576 14,403 12,938 15,243 14,483 16,438 15,712 17,356 16,863 18,335 19,330 20,086 20,982 21,439 3550C 6,750 14,105 9,550 15,143 12,150 16,233 13,681 16,921 15,917 18,530 18,244 20,355 20,198 21,996 - - - - - - 3550P 7,150 13,656 9,350 13,905 11,396 14,399 12,337 14,866 13,563 15,672 15,098 16,812 16,259 17,719 - - - - - - 3600C 5,600 13,359 8,400 14,612 11,000 15,827 12,952 16,585 15,416 18,288 17,752 20,189 19,868 21,886 21,426 23,249 23,596 25,360 25,885 27,411 3600P 8,550 14,381 10,600 14,500 12,246 14,866 13,077 15,306 14,270 16,014 15,741 17,122 16,843 18,033 17,972 18,992 20,302 20,682 21,918 22,026 3650C 4,750 12,557 7,400 14,046 10,100 15,394 11,900 16,222 14,784 18,025 17,303 20,005 19,512 21,761 - - - - - - 3650P 10,150 14,999 12,029 14,991 13,035 15,336 13,800 15,717 14,874 16,410 16,297 17,466 17,372 18,357 - - - - - - 3700C 3,950 11,735 6,500 13,452 9,150 14,943 10,950 15,840 14,192 17,746 16,884 19,813 19,132 21,621 20,829 23,059 23,135 25,248 25,567 27,382 3700P 11,800 15,567 12,964 15,465 13,808 15,753 14,487 16,078 15,479 16,758 16,840 17,771 17,885 18,655 18,995 19,578 21,194 21,228 22,784 22,563 3750C 3,250 10,932 5,700 12,843 8,350 14,481 10,050 15,441 13,671 17,461 16,397 19,601 18,713 21,464 - - - - - - 3750P 13,334 16,019 13,829 15,874 14,523 16,102 15,124 16,410 16,047 17,063 17,351 18,068 18,371 18,927 - - - - - - 3800C 2,750 10,244 5,000 12,224 7,550 14,000 9,200 15,026 12,950 17,138 15,924 19,380 18,315 21,302 20,138 22,820 22,598 25,095 25,178 27,316 3800P 14,246 16,327 14,584 16,199 15,160 16,405 15,708 16,716 16,558 17,320 17,831 18,339 18,827 19,189 19,911 20,113 22,004 21,726 23,575 23,063 3850C 2,200 9,570 4,350 11,592 6,700 13,487 8,400 14,596 12,050 16,811 15,549 19,169 17,879 21,123 - - - - - - 3850P 15,047 16,636 15,268 16,518 15,755 16,711 16,240 16,996 17,034 17,579 18,258 18,562 19,253 19,435 - - - - - - 3900C 1,800 8,883 3,800 10,968 6,100 12,998 7,700 14,163 11,400 16,493 14,967 18,908 17,442 20,935 19,391 22,535 22,012 24,906 24,735 27,217 3900P 15,759 16,929 15,856 16,787 16,269 16,966 16,711 17,239 17,473 17,824 18,663 18,796 19,650 19,669 20,729 20,604 22,719 22,167 24,284 23,513 3950C 1,500 8,206 3,300 10,344 5,500 12,494 7,000 13,710 10,500 16,132 14,321 18,620 16,958 20,728 - - - - - - 3950P 16,329 17,158 16,362 17,022 16,720 17,194 17,138 17,468 17,872 18,048 19,041 19,017 20,019 19,887 - - - - - - 4000C 1,200 7,538 2,900 9,751 4,950 11,987 6,400 13,264 9,850 15,788 13,818 18,354 16,510 20,520 18,569 22,205 21,378 24,683 24,240 27,084 4000P 16,755 17,324 16,792 17,227 17,111 17,395 17,502 17,662 18,221 18,243 19,372 19,207 20,356 20,088 21,382 20,968 23,342 22,562 24,913 23,921 4050C 1,000 6,902 2,500 9,143 4,300 11,419 5,850 12,814 9,150 15,422 13,450 18,119 16,065 20,306 - - - - - - 4050P 17,081 17,454 17,150 17,403 17,457 17,581 17,816 17,832 18,537 18,425 19,686 19,399 20,668 20,278 - - - - - - 4100C 800 6,281 2,150 8,550 4,000 10,981 5,300 12,350 8,550 15,063 12,450 17,799 15,547 20,065 17,748 21,846 20,713 24,430 23,709 26,924 4100P 17,357 17,577 17,440 17,550 17,736 17,732 18,093 17,990 18,812 18,588 19,953 19,561 20,950 20,452 21,968 21,335 23,872 22,907 25,460 24,285 4150C 650 5,696 1,850 7,980 3,600 10,491 4,800 11,884 7,800 14,651 11,750 17,504 15,090 19,832 - - - - - - 4150P 17,554 17,667 17,667 17,671 17,977 17,871 18,323 18,127 19,049 18,733 20,154 19,677 21,208 20,617 - - - - - - 4200C 550 5,167 1,600 7,441 3,200 9,985 4,400 11,449 7,300 14,286 11,200 17,222 14,550 19,590 16,867 21,444 19,992 24,143 23,135 26,735 4200P 17,719 17,752 17,839 17,768 18,158 17,977 18,500 18,235 19,241 18,851 20,363 19,813 21,436 20,767 22,451 21,652 24,327 23,223 25,933 24,616 4250C 450 4,656 1,400 6,947 2,950 9,565 4,000 11,001 6,900 13,945 10,600 16,922 14,150 19,380 - - - - - - 4250P 17,823 17,808 17,964 17,841 18,308 18,073 18,649 18,334 19,414 18,967 20,541 19,932 21,629 20,896 - - - - - - 4300C 350 4,154 1,200 6,446 2,600 9,066 3,600 10,540 6,350 13,543 10,000 16,613 13,500 19,128 15,999 21,023 19,262 23,832 22,534 26,522 4300P 17,877 17,837 18,062 17,909 18,420 18,151 18,771 18,421 19,553 19,066 20,697 20,043 21,808 21,023 22,845 21,927 24,694 23,493 26,334 24,909 4350C 300 3,743 1,050 6,003 2,400 8,674 3,100 9,988 5,900 13,164 9,500 16,315 12,900 18,874 - - - - - - 4350P 17,945 17,887 18,139 17,969 18,498 18,211 18,880 18,513 19,664 19,149 20,825 20,138 21,952 21,129 - - - - - - 4400C 250 3,352 900 5,554 1,950 8,039 - - 5,500 12,795 8,950 15,994 12,300 18,610 15,000 20,583 18,538 23,505 21,899 26,283 4400P 17,977 17,911 18,175 18,000 18,558 18,264 - - 19,750 19,223 20,931 20,226 22,084 21,232 23,138 22,149 24,981 23,720 26,669 25,172 4450C 200 2,975 - - 1,850 7,731 - - 5,100 12,415 8,400 15,663 - - - - - - - - 4450P 18,000 17,933 - - 18,594 18,303 - - 19,813 19,283 21,014 20,301 - - - - - - - - 4500C 150 2,598 - - 1,650 7,315 - - 4,800 12,077 8,000 15,368 - - 13,800 20,116 17,775 23,147 21,250 26,025 4500P 18,014 17,953 - - 18,617 18,340 - - 19,851 19,331 21,077 20,366 - - 23,356 22,340 25,206 23,921 26,936 25,403 4550C 100 2,206 - - 1,500 6,951 - - 4,450 11,705 7,950 15,189 - - - - - - - - 4550P 18,020 17,972 - - 18,622 18,361 - - 19,875 19,371 21,120 20,420 - - - - - - - - 4600C 50 1,798 - - 1,350 6,583 - - 4,200 11,383 7,400 14,834 - - 12,750 19,645 17,017 22,773 20,599 25,750 4600P 18,021 17,972 - - 18,617 18,377 - - 19,880 19,403 21,145 20,464 - - 23,490 22,484 25,364 24,088 27,142 25,599 4650C - - - - 1,150 6,132 - - 3,750 10,924 6,750 14,419 - - - - - - - - 4650P - - - - 18,602 18,388 - - 19,872 19,424 21,156 20,500 - - - - - - - - 4700C - - - - 1,000 5,738 - - 3,500 10,585 6,350 14,092 - - 11,700 19,144 16,100 22,386 19,950 25,461 4700P - - - - 18,577 18,393 - - 19,854 19,439 21,153 20,529 - - 23,560 22,600 25,462 24,223 27,292 25,767 4750C - - - - 900 5,422 - - 3,250 10,239 6,000 13,778 - - - - - - - - 4750P - - - - 18,553 18,393 - - 19,824 19,447 21,137 20,551 - - - - - - - - 4800C - - - - 800 5,100 - - 2,950 9,842 5,650 13,456 - - 10,800 18,650 15,050 21,983 19,273 25,150 4800P - - - - 18,524 18,391 - - 19,778 19,448 21,108 20,565 - - 23,570 22,683 25,508 24,333 27,396 25,915 4850C - - - - 750 4,877 - - 2,750 9,520 5,300 13,127 - - - - - - - - 4850P - - - - 18,504 18,387 - - 19,734 19,445 21,068 20,573 - - - - - - - - 4900C - - - - 650 4,545 - - 2,550 9,191 5,000 12,815 - - 9,950 18,143 14,100 21,575 18,612 24,831 4900P - - - - 18,467 18,377 - - 19,684 19,436 21,021 20,576 - - 23,529 22,735 25,508 24,414 27,453 26,034 4950C - - - - 550 4,200 - - 2,350 8,856 4,750 12,528 - - - - - - - - 4950P - - - - 18,421 18,364 - - 19,624 19,423 20,972 20,572 - - - - - - - - 5000C - - - - 500 3,971 - - 2,200 8,566 4,450 12,202 - - 9,150 17,627 13,200 21,156 17,950 24,498 5000P - - - - 18,395 18,354 - - 19,572 19,408 20,907 20,564 - - 23,441 22,762 25,466 24,474 27,468 26,133 5100C - - - - 400 3,507 - - 1,900 7,974 - - - - - - - - - - 5100P - - - - 18,335 18,328 - - 19,452 19,370 - - - - - - - - - - 5200C - - - - 300 3,023 - - 1,600 7,357 3,500 11,001 - - 7,750 16,597 11,550 20,290 - - 5200P - - - - 18,268 18,294 - - 19,311 19,314 20,613 20,487 - - 23,164 22,750 25,283 24,533 - - 5300C - - - - 250 2,701 - - - - - - - - - - - - - - 5300P - - - - 18,228 18,270 - - - - - - - - - - - - - - 5400C - - - - 200 2,375 - - - - 2,750 9,871 - - 6,450 15,510 10,100 19,404 - - 5400P - - - - 18,187 18,242 - - - - 20,282 20,362 - - 22,786 22,664 24,990 24,519 - - 5500C - - - - 150 2,036 - - - - - - - - - - - - - - 5500P - - - - 18,143 18,210 - - - - - - - - - - - - - - 5600C - - - - 100 1,798 - - - - 2,150 8,807 - - 5,200 14,328 8,850 18,520 - - 5600P - - - - 18,095 18,170 - - - - 19,946 20,202 - - 22,351 22,519 24,628 24,450 - - 5700C - - - - 50 1,798 - - - - - - - - - - - - - - 5700P - - - - 18,094 18,166 - - - - - - - - - - - - - - 5800C - - - - 50 1,798 - - - - 1,750 7,932 - - 4,300 13,269 7,750 17,635 - - 5800P - - - - 18,042 18,113 - - - - 19,672 20,048 - - 21,885 22,330 24,217 24,333 - - 5900C - - - - 50 1,798 - - - - - - - - - - - - - - 5900P - - - - 18,041 18,109 - - - - - - - - - - - - - - 6000C - - - - 50 1,798 - - - - 1,350 7,003 - - 3,650 12,345 6,850 16,799 - - 6000P - - - - 18,041 18,106 - - - - 19,370 19,859 - - 21,476 22,133 23,805 24,188 - - 6100C - - - - 50 1,798 - - - - - - - - - - - - - - 6100P - - - - 18,041 18,103 - - - - - - - - - - - - - - 6200C - - - - 50 1,798 - - - - 1,050 6,181 - - 3,000 11,354 6,000 15,940 - - 6200P - - - - 18,040 18,101 - - - - 19,116 19,676 - - 21,021 21,893 23,361 24,009 - - 6300C - - - - 50 1,798 - - - - - - - - - - - - - - 6300P - - - - 18,040 18,098 - - - - - - - - - - - - - - 6400C - - - - 50 1,798 - - - - 850 5,522 - - 2,500 10,461 5,300 15,136 - - 6400P - - - - 18,040 18,095 - - - - 18,928 19,520 - - 20,626 21,653 22,941 23,816 - - 6500C - - - - 50 1,798 - - - - - - - - - - - - - - 6500P - - - - 18,038 18,094 - - - - - - - - - - - - - - 6600C - - - - 50 1,798 - - - - 700 4,956 - - 2,100 9,646 4,650 14,326 - - 6600P - - - - 17,981 17,981 - - - - 18,779 19,382 - - 20,281 21,420 22,514 23,600 - - 6700C - - - - 50 1,798 - - - - - - - - - - - - - - 6700P - - - - 17,981 17,981 - - - - - - - - - - - - - - 6800C - - - - 50 1,798 - - - - 500 4,216 - - 1,700 8,774 4,100 13,563 - - 6800P - - - - 17,981 17,981 - - - - 18,576 19,182 - - 19,914 21,150 22,116 23,381 - - 6900C - - - - 50 1,798 - - - - - - - - - - - - - - 6900P - - - - 17,981 17,981 - - - - - - - - - - - - - - 7000C - - - - 50 1,798 - - - - 400 3,733 - - 1,400 8,010 3,650 12,865 - - 7000P - - - - 17,981 17,981 - - - - 18,465 19,052 - - 19,617 20,906 21,765 23,168 - -

Back to Top
SAN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
SHK (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
SHL (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263

Back to Top
SIR (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664

Back to Top
SIU (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
SMC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
SNO (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831

Back to Top
SUN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700

Back to Top
SWA (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
SWB (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 L S F 2,648 2,648

Back to Top
TCH (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
TRF (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 60,235 60,235 60,235 60,235 60,235 60,235 60,235 60,235 60,235 60,235

Back to Top
TRP (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
TWN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
TWP (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
TWR (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
UCN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
UIN (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2407 2408 2409 2412 L S L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 L S L S L S F 37,865 37,865 37,865 37,865 37,865 37,865

Back to Top
WEB (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976

Back to Top
WHL (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
WXB (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
YZA (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 L S F 7,143 7,143

Back to Top
YZC (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
ZAO (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ZJM (應用日期: 19/03/2024; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2403 2404 2405 2406 2409 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top