客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



AIA (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BCM (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



BEA (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     129       129       129       129       129       129       129       129       129       129



Back to Top



BIU (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BOC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



BUD (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     252       252       252       252       252       252       252       252       252       252



Back to Top



CCE (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



CIN (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



CLP (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



COG (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



COL (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     614       614       614       614       614       614       614       614       614       614



Back to Top



CPI (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



CTS (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,325       -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,325    14,332       -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,332    14,340       -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -      14,310    14,310       -         -         -         -      14,317    14,317    14,342    14,349    14,358    14,381       -         -         -         -         -         -  
6.25P                 -         -          10     1,431       -         -         -         -          10     1,431        50     1,431        60     1,431       -         -         -         -         -         -  

6.30C                 -         -      14,310    14,310       -         -         -         -      14,317    14,317    14,354    14,361    14,382    14,405       -         -         -         -         -         -  
6.30P                 -         -          10     1,431       -         -         -         -          10     1,431        80     1,431       100     1,431       -         -         -         -         -         -  

6.35C                 -         -      14,310    14,310       -         -         -         -      14,317    14,318    14,362    14,367    14,402    14,425    14,536    14,566    14,707    14,739       -         -  
6.35P                 -         -          10     1,431       -         -         -         -          10     1,431       100     1,431       140     1,431       420     1,736       870     2,644       -         -  

6.40C              14,310    14,310    14,310    14,310       -         -         -         -      14,321    14,321    14,379    14,382    14,438    14,457    14,587    14,608    14,764    14,784       -         -  
6.40P                  10     1,431        10     1,431       -         -         -         -          20     1,431       160     1,431       230     1,431       610     2,175     1,180     3,161       -         -  

6.45C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,326    14,325    14,395    14,394    14,475    14,486    14,631    14,641    14,806    14,818    14,978    14,994
6.45P                  10     1,431        10     1,431        10     1,431       -         -          40     1,431       240     1,431       360     1,621       850     2,658     1,570     3,727     2,170     4,424

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,320    14,317    14,330    14,328    14,406    14,402    14,506    14,510    14,661    14,667    14,826    14,834    14,999    15,013
6.50P                  10     1,431        10     1,431        10     1,431        30     1,431        60     1,431       340     1,431       530     2,057     1,180     3,218     2,060     4,343     2,760     5,050

6.55C              14,310    14,310    14,310    14,310    14,313    14,312    14,321    14,317    14,333    14,328    14,410    14,403    14,524    14,524    14,669    14,673    14,812    14,829    14,985    15,007
6.55P                  10     1,431       230     1,431       290     1,431       340     1,431       380     1,431       480     1,779       760     2,561     1,590     3,823     2,660     4,999     3,362     5,716

6.60C              14,310    14,310    14,310    14,310    14,312    14,312    14,320    14,316    14,330    14,325    14,399    14,397    14,522    14,523    14,640    14,657    14,752    14,794    14,923    14,973
6.60P                  10     1,431       240     1,431       300     1,431       360     1,431       400     1,431       670     2,213     1,090     3,160     2,130     4,495     3,309     5,693     4,008     6,398

6.65C              14,310    14,310    14,310    14,310    14,309    14,308    14,313    14,310    14,318    14,316    14,364    14,371    14,481    14,498    14,562    14,610    14,636    14,724    14,809    14,903
6.65P                 240     1,431       250     1,431       310     1,431       380     1,431       440     1,603       940     2,735     2,110     4,259     2,790     5,204     3,987     6,410     4,709     7,092

6.70C              14,310    14,310    14,306    14,306    14,305    14,305    14,294    14,296    14,286    14,293    14,292    14,325    14,385    14,438    14,418    14,522    14,453    14,611    14,633    14,796
6.70P                 250     1,431       260     1,431       330     1,431       410     1,560       480     1,824     1,180     3,222     2,600     4,865     3,508     5,958     4,740     7,148     5,459     7,795

6.75C              14,310    14,310    14,300    14,302    14,281    14,289    14,250    14,268    14,223    14,253    14,168    14,248    14,219    14,337    14,203    14,390    14,196    14,453    14,387    14,644
6.75P                 260     1,431       270     1,431       340     1,501       440     1,776       530     2,094     1,420     3,727     3,169     5,543     4,249     6,723     5,536     7,886     6,252     8,496

6.80C              14,310    14,310    14,288    14,297    14,241    14,265    14,168    14,219    14,108    14,184    13,978    14,132    13,965    14,184    13,899    14,204    13,859    14,244    14,070    14,445
6.80P                 270     1,532       280     1,627       360     1,807       490     2,068       610     2,455     1,810     4,381     3,826     6,282     5,071     7,507     6,373     8,618     7,072     9,186

6.85C              14,310    14,310    14,252    14,278    14,144    14,213    14,022    14,136    13,917    14,072    13,696    13,962    13,612    13,971    13,504    13,961    13,440    13,980    13,677    14,197
6.85P                 280     1,883       290     1,993       390     2,215       550     2,530       740     2,937     2,370     5,155     4,591     7,068     5,949     8,291     7,237     9,335     7,900     9,856

6.90C              14,310    14,310    14,155    14,236    13,967    14,124    13,776    14,003    13,620    13,905    13,309    13,732    13,151    13,691    13,018    13,657    12,942    13,663    13,214    13,901
6.90P                 290     2,358       310     2,500       420     2,749       650     3,149       940     3,571     3,070     5,998     5,417     7,865     6,853     9,055     8,106    10,025     8,723    10,497

6.95C              14,261    14,300    13,949    14,151    13,659    13,972    13,398    13,804    13,186    13,661    12,801    13,429    12,580    13,338    12,439    13,290    12,366    13,290    12,682    13,555
6.95P                 300     3,009       340     3,197       490     3,495       840     3,974     1,260     4,395     4,080     6,945     6,362     8,688     7,775     9,794     8,966    10,681     9,532    11,105

7.00C              14,141    14,278    13,548    13,990    13,151    13,728    12,835    13,508    12,591    13,329    12,164    13,044    11,903    12,912    11,777    12,861    11,722    12,866    12,089    13,163
7.00P                 310     3,918       370     4,141       610     4,490     1,160     5,004     1,810     5,453     5,112     7,929     7,350     9,489     8,694    10,493     9,798    11,295    10,307    11,673

7.05C              13,704    14,192    12,841    13,704    12,398    13,363    12,057    13,095    11,815    12,887    11,391    12,569    11,132    12,414    11,042    12,374    11,020    12,390    11,443    12,724
7.05P                 320     5,173       470     5,434       860     5,761     1,720     6,209     2,740     6,715     6,228     8,901     8,345    10,247     9,582    11,148    10,589    11,862    11,040    12,196

7.10C              12,670    13,968    11,737    13,236    11,340    12,829    11,041    12,537    10,848    12,321    10,495    12,003    10,284    11,846    10,251    11,831    10,307    11,871    10,786    12,247
7.10P                 340     6,824       710     7,015     1,310     7,228     2,700     7,479     4,030     8,031     7,438     9,840     9,302    10,948    10,425    11,746    11,326    12,359    11,719    12,656

7.15C              10,693    13,440    10,181    12,517     9,981    12,096     9,796    11,819     9,707    11,622     9,490    11,343     9,416    11,214     9,462    11,245     9,593    11,330    10,127    11,751
7.15P                 460     8,708     1,210     8,704     2,330     8,686     4,250     8,723     5,820     9,328     8,642    10,695    10,202    11,586    11,202    12,265    11,975    12,793    12,317    13,056

7.20C               6,900    12,375     8,240    11,489     8,377    11,148     8,367    10,931     8,429    10,791     8,473    10,594     8,535    10,550     8,682    10,638     8,892    10,776     9,474    11,243
7.20P                 900    10,525     2,460    10,182     4,040     9,947     6,360    10,121     7,598    10,501     9,792    11,374    11,025    12,133    11,879    12,712    12,535    13,167    12,835    13,403

7.25C               3,820    11,355     5,690    10,377     4,850    10,335     5,870     9,943     6,560     9,843     7,220     9,763     7,682     9,865     7,926    10,022     8,212    10,218     8,839    10,729
7.25P               2,580    11,850     4,700    11,281     7,654    10,624     8,646    10,973     9,263    11,210    10,734    11,989    11,739    12,601    12,460    13,093    13,012    13,484    13,277    13,701

7.30C                 880    10,533     2,190     9,750     3,070     9,114     4,160     8,582     4,950     8,663     6,217     8,909     6,870     9,175     7,207     9,407     7,559     9,661     8,226    10,214
7.30P               6,930    12,321     8,727    11,707     9,329    11,658    10,001    11,817    10,424    11,946    11,544    12,508    12,347    12,996    12,948    13,415    13,415    13,754    13,651    13,955

7.35C                 380     8,740     1,140     8,223     1,920     7,733     2,970     7,247     3,730     7,506     5,276     8,053     6,119     8,496     6,527     8,797     6,943     9,113     7,639     9,705
7.35P              10,620    13,397    10,554    12,648    10,773    12,468    11,153    12,491    11,411    12,545    12,225    12,938    12,853    13,326    13,354    13,684    13,746    13,980    13,962    14,168

7.40C                 250     6,852       670     6,594     1,240     6,337     2,090     6,028     2,780     6,410     4,476     7,240     5,387     7,813     5,891     8,203     6,366     8,577     7,080     9,203
7.40P              12,572    13,933    11,970    13,301    11,922    13,073    12,077    13,015    12,217    13,023    12,779    13,286    13,266    13,596    13,685    13,906    14,019    14,167    14,219    14,348

7.45C                 220     5,176       470     5,129       860     5,071     1,530     4,983     2,120     5,443     3,793     6,481     4,768     7,182     5,308     7,630     5,824     8,055     6,556     8,716
7.45P              13,621    14,169    12,947    13,720    12,771    13,502    12,787    13,409    12,845    13,391    13,224    13,568    13,597    13,816    13,950    14,086    14,238    14,320    14,427    14,494

7.50C                 200     3,883       370     3,962       670     4,041     1,120     4,068     1,590     4,567     3,214     5,782     4,218     6,587     4,773     7,079     5,323     7,554     6,064     8,242
7.50P              14,059    14,256    13,560    13,974    13,369    13,801    13,309    13,699    13,318    13,669    13,566    13,788    13,859    13,992    14,159    14,231    14,413    14,443    14,595    14,615

7.55C                 190     2,955       290     3,053       550     3,237       920     3,402     1,260     3,870     2,630     5,117     3,738     6,036     4,285     6,556     4,862     7,075     5,611     7,788
7.55P              14,221    14,289    13,934    14,132    13,756    13,995    13,671    13,902    13,665    13,875    13,829    13,959    14,062    14,131    14,321    14,345    14,547    14,543    14,725    14,711

7.60C                  10     1,500       260     2,412       480     2,633       780     2,902     1,070     3,350     2,210     4,551     3,319     5,530     3,843     6,062     4,438     6,620     5,187     7,353
7.60P              14,310    14,310    14,123    14,215    14,004    14,124    13,927    14,051    13,913    14,028    14,022    14,088    14,216    14,240    14,443    14,435    14,651    14,620    14,826    14,788

7.65C                  10     1,431       230     1,924       430     2,173       680     2,508       930     2,928     1,880     4,056     2,960     5,071     3,448     5,600     4,051     6,188     4,793     6,935
7.65P              14,310    14,310    14,223    14,260    14,143    14,199    14,083    14,144    14,074    14,129    14,161    14,185    14,329    14,322    14,535    14,503    14,728    14,680    14,903    14,848

7.70C                  10     1,431        50     1,431       390     1,815       610     2,199       820     2,580     1,620     3,626     2,511     4,532     3,088     5,164     3,696     5,780     4,430     6,539
7.70P              14,310    14,310    14,270    14,284    14,228    14,249    14,188    14,211    14,185    14,204    14,262    14,258    14,411    14,385    14,600    14,555    14,784    14,725    14,959    14,893

7.75C                  10     1,431        30     1,431       360     1,538       550     1,941       740     2,298     1,350     3,198     2,193     4,103     2,774     4,764     3,375     5,397     4,097     6,164
7.75P              14,310    14,310    14,292    14,296    14,274    14,278    14,249    14,253    14,256    14,253    14,330    14,309    14,469    14,431    14,644    14,592    14,821    14,759    14,998    14,926

7.80C                  10     1,431        10     1,431       340     1,431       500     1,725       670     2,056     1,110     2,799     1,925     3,721     2,485     4,387     3,084     5,039     3,797     5,814
7.80P              14,310    14,310    14,306    14,306    14,296    14,294    14,285    14,278    14,296    14,284    14,373    14,345    14,506    14,463    14,673    14,619    14,845    14,780    15,022    14,949

7.85C                  10     1,431        10     1,431       320     1,431       470     1,561       610     1,848       910     2,441     1,683     3,362     2,226     4,036     2,819     4,704     3,509     5,474
7.85P              14,310    14,310    14,308    14,306    14,308    14,304    14,308    14,298    14,318    14,304    14,399    14,369    14,530    14,485    14,689    14,635    14,857    14,794    15,035    14,965

7.90C                  10     1,431        10     1,431       310     1,431       430     1,431       570     1,685       750     2,130     1,460     3,036     2,002     3,718     2,581     4,391     3,257     5,163
7.90P              14,310    14,310    14,310    14,310    14,310    14,306    14,317    14,308    14,330    14,314    14,414    14,383    14,542    14,499    14,696    14,644    14,861    14,801    15,040    14,973

7.95C                  10     1,431        10     1,431       290     1,431        80     1,431       150     1,431       620     1,858     1,270     2,747     1,794     3,418     2,363     4,099     3,016     4,865
7.95P              14,310    14,310    14,310    14,310    14,312    14,309    14,321    14,313    14,336    14,322    14,419    14,391    14,546    14,506    14,695    14,648    14,857    14,802    15,038    14,975

8.00C                  10     1,431        10     1,431        10     1,431        60     1,431       110     1,431       510     1,613     1,110     2,488     1,615     3,148     2,165     3,826     2,795     4,581
8.00P              14,310    14,310    14,310    14,310    14,313    14,310    14,322    14,314    14,336    14,325    14,419    14,394    14,544    14,508    14,689    14,647    14,849    14,800    15,029    14,973

8.05C                 -         -          10     1,431       -         -         -         -          80     1,431       420     1,431       960     2,241     1,461     2,906     1,989     3,576       -         -  
8.05P                 -         -      14,310    14,310       -         -         -         -      14,333    14,326    14,415    14,394    14,538    14,507    14,679    14,643    14,837    14,794       -         -  

8.10C                 -         -          10     1,431       -         -         -         -          60     1,431       350     1,431       840     2,026     1,316     2,674       -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,330    14,325    14,409    14,393    14,530    14,503    14,667    14,636       -         -         -         -  



Back to Top



DHH (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



GLX (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: HKD

Strike\Date             240419              240426              240429              240503              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,704    30,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      30,655    30,663       -         -         -         -      31,262    31,410       -         -      32,299    32,632    33,460    33,948    34,784    35,368    35,931    36,601    38,039    38,829    39,954    40,807
3900P                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -       1,200     5,462       -         -       3,100     8,692     5,500    11,618     9,070    14,068    11,117    15,873    14,500    18,701    17,246    20,896

3950C                 -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -      30,873    30,929    31,288    31,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         600     3,854     1,250     5,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -      30,882    30,943    31,317    31,470       -         -      32,424    32,757    33,630    34,114    34,961    35,545    36,126    36,797    38,274    39,060    40,220    41,069
4000P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         650     4,120     1,550     6,318       -         -       3,650     9,558     6,350    12,545     9,924    14,921    11,984    16,696    15,396    19,495    18,135    21,667

4050C                 -         -         -         -      30,656    30,656       -         -         -         -      30,668    30,671       -         -      30,887    30,955    31,348    31,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         700     4,392     1,600     6,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      30,656    30,656       -         -         -         -      30,668    30,671       -         -      30,885    30,965    31,369    31,534       -         -      32,537    32,876    33,768    34,259    35,108    35,702    36,302    36,980    38,491    39,281    40,471    41,320
4100P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         850     4,869     1,800     7,038       -         -       4,350    10,504     7,250    13,470    10,769    15,757    12,889    17,525    16,317    20,289    19,060    22,438

4150C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656    30,667    30,671       -         -      30,877    30,969    31,384    31,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         950     5,244     2,050     7,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656    30,667    30,671       -         -      30,858    30,970    31,389    31,580       -         -      32,614    32,972    33,876    34,388    35,233    35,848    36,447    37,145    38,680    39,483    40,699    41,557
4200P                 -         -         -         -          50     3,065       -         -          50     3,065        50     3,065       -         -       1,100     5,703     2,450     8,176       -         -       5,050    11,424     8,250    14,409    11,686    16,614    13,785    18,342    17,228    21,071    19,973    23,199

4250C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656    30,655    30,667       -         -      30,837    30,969    31,385    31,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,065       -         -          50     3,065        50     3,129       -         -       1,200     6,080     2,500     8,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656    30,652    30,667       -         -      30,786    30,957    31,370    31,606       -         -      32,660    33,053    33,946    34,496    35,324    35,973    36,568    37,295    38,845    39,672    40,904    41,779
4300P                 -         -         -         -          50     3,069       -         -          50     3,202       100     3,769       -         -       1,550     6,806     2,750     8,954       -         -       5,900    12,402     9,350    15,356    12,592    17,456    14,733    19,166    18,161    21,849    20,902    23,953

4350C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656    30,628    30,657       -         -      30,740    30,945    31,340    31,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,416       -         -          50     3,544       300     4,732       -         -       1,600     7,124     3,650     9,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656    30,623    30,656       -         -      30,672    30,923    31,298    31,608       -         -      32,663    33,110    33,974    34,580    35,384    36,082    36,656    37,426    38,983    39,845    41,082    41,986
4400P                 -         -         -         -          50     3,805       -         -          50     3,926       350     5,208       -         -       2,200     8,059     4,150    10,514       -         -       6,800    13,375    10,550    16,304    13,556    18,308    15,670    19,975    19,097    22,619    21,818    24,696

4450C                 -         -         -         -      30,656    30,656       -         -      30,609    30,637    30,556    30,632       -         -      30,568    30,889    31,245    31,600    31,946    32,353       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,241       -         -          50     4,351       400     5,703       -         -       2,300     8,444     4,350    10,929     5,350    12,218       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,656    30,656       -         -      30,604    30,636    30,511    30,616       -         -      30,459    30,852    31,161    31,582    31,901    32,354    32,615    33,143    33,953    34,639    35,407    36,169    36,711    37,539    39,091    40,001    41,236    42,178
4500P                 -         -         -         -          50     4,726       -         -         100     5,095       550     6,345       -         -       2,650     9,062     5,050    11,612     5,800    12,741     7,850    14,379    11,704    17,251    14,528    19,152    16,631    20,782    20,033    23,380    22,744    25,430

4550C                   0     3,065    30,656    30,656    30,656    30,656       -         -      30,599    30,636    30,419    30,583    30,228    30,568    30,335    30,808    31,074    31,558    31,841    32,348       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                   0     3,065        50     5,209        50     5,266       -         -         150     5,770       600     6,870     1,400     8,053     2,800     9,509     5,100    11,960     6,800    13,471       -         -         -         -         -         -         -         -         -         -         -         -  

4600C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,591    30,635    30,354    30,562    30,097    30,523    30,167    30,745    30,957    31,522    31,763    32,334    32,515    33,146    33,881    34,671    35,391    36,234    36,731    37,632    39,169    40,138    41,363    42,353
4600P                   0     3,065        50     5,814        50     5,862        50     5,903       200     6,433       700     7,467     1,500     8,601     3,400    10,290     5,650    12,548     7,350    13,999     8,900    15,358    12,760    18,181    15,509    19,984    17,611    21,581    20,971    24,128    23,658    26,154

4650C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,502    30,608    30,236    30,522    29,895    30,449    29,991    30,683    30,821    31,478    31,665    32,311       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                   0     3,065        50     6,481        50     6,519        50     6,554       250     7,102       750     8,046     1,700     9,206     3,450    10,682     5,950    13,023     7,850    14,503       -         -         -         -         -         -         -         -         -         -         -         -  

4700C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,322    30,550    30,061    30,462    29,673    30,367    29,765    30,596    30,660    31,422    31,551    32,280    32,352    33,120    33,754    34,674    35,332    36,277    36,714    37,704    39,216    40,257    41,461    42,513
4700P                   0     3,065        50     7,207        50     7,235        50     7,264       300     7,789       850     8,687     1,900     9,823     3,800    11,279     6,900    13,736     8,350    15,003    10,100    16,357    13,847    19,104    16,511    20,810    18,578    22,367    21,917    24,869    24,577    26,866

4750C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,284    30,546    29,909    30,414    29,427    30,280    29,518    30,502    30,479    31,357    31,414    32,237       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                   0     3,065        50     7,991        50     8,009        50     8,033       350     8,501       950     9,349     2,150    10,464     4,250    11,928     6,950    14,127     8,900    15,514       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,151    30,512    29,690    30,345    29,128    30,171    29,229    30,391    30,262    31,276    31,261    32,188    32,118    33,059    33,565    34,647    35,229    36,297    36,656    37,754    39,229    40,358    41,529    42,655
4800P                   0     3,065        50     8,831        50     8,839        50     8,856       400     9,240     1,150    10,065     2,400    11,116     4,700    12,567     7,500    14,687     9,450    16,019    11,450    17,360    14,979    20,020    17,530    21,627    19,570    23,145    22,857    25,597    25,482    27,566

4850C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    29,914    30,446    29,362    30,230    28,775    30,042    28,887    30,254    30,032    31,189    31,084    32,127       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                   0     3,065        50     9,718        50     9,718        50     9,730       450    10,009     1,350    10,786     2,750    11,782     4,950    13,117     8,100    15,253    10,100    16,543       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                   0     3,065    30,656    30,656    30,149    30,595    30,656    30,656    29,734    30,407    29,088    30,149    28,391    29,902    28,547    30,123    29,765    31,084    30,889    32,056    31,922    33,011    33,353    34,602    35,080    36,291    36,557    37,782    39,207    40,441    41,567    42,780
4900P                   0     3,065        50    10,646        50    10,638        50    10,645       550    10,823     1,500    11,513     3,050    12,458     5,450    13,776     8,700    15,813    10,750    17,061    12,849    18,397    16,126    20,918    18,533    22,427    20,559    23,908    23,792    26,312    26,387    28,255

4950C                   0     3,065    30,020    30,592    30,656    30,656    30,656    30,656    29,138    30,214    28,657    30,003    27,949    29,741    28,136    29,958    29,475    30,970    30,663    31,973       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                   0     3,065        50    11,602        50    11,589        50    11,593       650    11,653     1,800    12,262     3,450    13,137     6,000    14,445     9,000    16,308    11,450    17,581       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                   0     3,065    29,882    30,592    29,927    30,593    30,656    30,656    29,028    30,229    28,229    29,867    27,428    29,540    27,698    29,780    29,154    30,841    30,423    31,882    31,534    32,885    33,039    34,514    34,881    36,259    36,416    37,787    39,149    40,503    41,575    42,889
5000P                   0     3,065        50    12,580        50    12,563        50    12,565       800    12,499     2,050    13,018     3,850    13,825     6,550    15,107     9,950    16,928    12,100    18,088    14,007    19,362    17,462    21,819    19,560    23,217    21,530    24,656    24,719    27,013    27,278    28,932

5100C                   0     3,065    29,452    30,591    28,868    30,472    30,656    30,656    27,867    29,907    27,069    29,471    26,274    29,107    26,705    29,374    28,427    30,540    29,863    31,660       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                   0     3,065        50    14,564       100    14,527        50    14,544     1,100    14,224     2,600    14,560     4,850    15,189     8,000    16,486    11,300    18,040    13,390    19,120       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                   0     3,065    27,700    30,526    27,750    30,530    27,700    30,593    26,391    29,500    25,687    29,013    24,873    28,555    25,542    28,876    27,585    30,183    29,209    31,390    30,496    32,506    32,197    34,232    34,332    36,118    35,996    37,726    38,922    40,567    41,490    43,052
5200P                   0     3,065       100    16,538       150    16,498        50    16,538     1,600    15,942     3,450    16,079     6,050    16,531     9,250    17,800    12,900    19,157    14,653    20,130    16,393    21,237    19,702    23,481    21,607    24,747    23,491    26,107    26,554    28,371    29,036    30,245

5300C                   0     3,065    22,750    30,460    22,650    30,656    22,800    30,470    24,541    28,995    23,961    28,406    23,290    28,004    24,240    28,375    26,639    29,794    28,447    31,036       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                   0     3,065       150    18,513       200    18,473       150    18,493     2,250    17,634     4,550    17,546     7,500    17,822    10,950    19,134    14,340    20,251    15,965    21,117       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                   0     3,065    17,850    30,329    17,900    30,333    18,050    30,161    20,700    28,465    21,923    27,592    21,422    27,194    22,772    27,667    25,557    29,313    27,624    30,728    29,100    31,938    31,084    33,805    33,574    35,866    35,391    37,567    38,538    40,547    41,271    43,141
5400P                   0     3,065       250    20,468       400    20,388       400    20,388     3,200    19,229     5,900    18,944     9,200    19,061    13,100    20,418    15,865    21,311    17,284    22,071    18,847    23,015    21,922    25,039    23,618    26,201    25,397    27,489    28,332    29,669    30,744    31,498

5500C                   0     3,065    12,750    30,457    13,300    29,822    13,650    29,435    17,350    27,284    17,800    26,897    18,600    26,271    21,220    26,901    24,394    28,754    26,667    30,318       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                   0     3,065       600    22,324       800    22,224     1,000    22,144     4,400    20,734     7,500    20,262    11,200    20,579    15,100    21,656    17,279    22,330    18,589    22,990       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                   0     3,065     8,850    29,024     9,200    28,686     9,700    28,186    13,750    26,166    15,400    25,569    15,900    25,208    19,576    26,066    23,130    28,152    25,658    29,835    27,391    31,191    29,724    33,235    32,602    35,497    34,595    37,305    37,992    40,441    40,908    43,154
5600P                   0     3,065     1,400    23,999     1,650    23,880     2,100    23,700     6,050    22,067     9,400    21,475    13,500    22,006    16,986    22,801    18,721    23,292    19,890    23,864    21,258    24,659    24,057    26,476    25,567    27,566    27,245    28,789    30,048    30,897    32,388    32,690

5700C                   0     3,065     5,350    27,098     5,700    26,820     6,450    26,169    10,800    24,651    12,600    24,292    13,500    24,031    17,650    25,142    21,794    27,485    24,698    29,303       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                   0     3,065     2,850    25,416     3,150    25,276     3,850    24,997     8,100    23,243    11,750    22,520    16,100    23,318    18,675    23,888    20,125    24,200    21,164    24,688       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                   0     3,065     2,750    25,536     3,250    25,356     4,000    25,057     8,250    23,435    10,300    22,832    11,350    22,761    15,400    24,170    20,214    26,754    23,361    28,739    25,428    30,269    28,116    32,522    31,417    35,012    33,609    36,938    37,283    40,248    40,400    43,089
5800P                   0     3,065     5,200    26,988     5,500    26,609     6,350    25,994    10,600    24,239    14,400    23,771    18,524    24,514    20,329    24,886    21,487    25,037    22,389    25,468    23,544    26,139    26,048    27,759    27,427    28,839    29,000    30,003    31,683    32,050    33,956    33,817

5900C                   0     3,065     1,250    24,139     1,600    24,019     2,250    23,760     6,200    22,272     8,400    21,261     9,550    21,420    13,500    23,143    19,126    25,997    22,164    28,118       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                   0     3,065     8,600    29,072     9,000    28,520     9,650    27,803    13,550    25,196    17,500    25,055    20,459    25,550    21,909    25,799    22,776    25,820    23,558    26,230       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                   0     3,065       500    22,443       750    22,363     1,200    22,184     4,650    20,924     6,650    19,670     7,800    20,001    11,800    22,078    17,300    25,178    21,028    27,471    23,305    29,192    26,435    31,697    30,032    34,408    32,434    36,464    36,408    39,963    39,743    42,944
6000P                   0     3,065    13,550    29,160    13,250    29,490    13,550    29,150    16,650    26,743    20,388    26,288    22,264    26,504    23,348    26,542    24,019    26,622    24,676    26,909    25,625    27,441    27,852    28,931    29,164    30,003    30,644    31,123    33,218    33,124    35,435    34,879

6100C                   0     3,065       200    20,568       300    20,548       550    20,448     3,400    19,475     5,250    18,377     6,600    18,620    10,000    20,927    15,500    24,324    19,854    26,788       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                   0     3,065    17,750    30,194    17,900    29,946    17,900    29,959    21,089    27,077    22,417    27,106    23,866    27,268    24,703    27,295    25,175    27,296    25,764    27,620       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                   0     3,065        50    18,633       150    18,613       250    18,574     2,450    17,936     4,250    17,012     5,400    17,187     8,750    19,824    14,000    23,462    18,600    26,066    21,096    27,983    24,583    30,752    28,479    33,692    31,090    35,888    35,383    39,591    38,946    42,720
6200P                   0     3,065    22,650    30,327    22,450    30,524    22,600    30,338    23,671    28,424    24,275    27,945    25,275    27,931    25,876    27,899    26,220    27,890    26,783    28,243    27,451    28,564    29,440    29,942    30,746    31,048    32,151    32,139    34,633    34,109    36,806    35,855

6300C                   0     3,065        50    16,638       100    16,640       100    16,640     1,650    16,357     3,200    15,656     4,500    15,829     7,550    18,691    12,600    22,579    17,000    25,324       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                   0     3,065    27,500    30,524    27,400    30,591    27,450    30,528    25,441    28,932    25,843    28,597    26,488    28,497    26,931    28,454    27,169    28,427    27,683    28,765       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                   0     3,065        50    14,653        50    14,675        50    14,677     1,150    14,732     2,500    14,284     3,700    14,490     6,450    17,542    11,100    21,625    15,500    24,558    18,850    26,679    22,704    29,718    26,776    32,865    29,599    35,211    34,208    39,131    38,008    42,417
6400P                   0     3,065    28,477    30,460    25,570    28,924    29,506    30,592    26,819    29,338    27,008    29,029    27,507    28,971    27,730    28,841    27,973    28,871    28,416    29,158    28,991    29,508    30,788    30,797    32,151    31,975    33,497    33,049    35,915    35,005    38,064    36,757

6500C                   0     3,065        50    12,713        50    12,742        50    12,750       800    13,125     1,900    12,928     2,900    13,081     5,600    16,462     9,850    20,685    13,900    23,729       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                   0     3,065    29,060    30,462    29,399    30,528    30,656    30,656    28,129    29,795    28,015    29,434    28,363    29,375    28,487    29,244    28,698    29,285    29,133    29,584       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                   0     3,065        50    10,886        50    10,928        50    10,945       600    11,601     1,450    11,616     2,450    11,950     4,800    15,374     8,850    19,785    12,600    22,918    16,000    25,289    20,810    28,609    24,942    31,931    27,963    34,435    32,894    38,583    36,931    42,034
6600P                   0     3,065    29,665    30,527    30,016    30,592    30,656    30,656    28,966    30,054    28,815    29,762    29,032    29,693    29,084    29,560    29,327    29,649    29,768    29,966    30,242    30,284    31,910    31,528    33,364    32,787    34,675    33,856    37,055    35,814    39,199    37,583

6700C                   0     3,065        50     9,235        50     9,295        50     9,324       400    10,118     1,150    10,395     2,000    10,803     4,200    14,390     7,850    18,851    11,500    22,125       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                   0     3,065    30,656    30,656    30,169    30,592    30,656    30,656    29,693    30,301    29,379    29,992    29,492    29,907    29,588    29,838    29,850    29,958    30,320    30,304       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                   0     3,065        50     7,796        50     7,874        50     7,917       350     8,887       850     9,196     1,600     9,687     3,500    13,292     6,950    17,924    10,450    21,318    13,600    23,866    19,270    27,565    23,028    30,903    26,234    33,569    31,443    37,947    35,730    41,575
6800P                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,085    30,426    29,770    30,153    29,883    30,107    30,007    30,081    30,298    30,232    30,792    30,600    31,228    30,917    32,815    32,140    34,368    33,477    35,665    34,552    38,048    36,537    40,197    38,326

6900C                   0     3,065        50     6,575        50     6,669        50     6,724       200     7,526       650     8,109     1,300     8,696     3,000    12,329     6,250    17,069     9,500    20,516       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,329    30,508    30,141    30,330    30,213    30,290    30,312    30,264    30,664    30,463    31,200    30,866       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                   0     3,065        50     5,556        50     5,664        50     5,728       150     6,447       550     7,203     1,050     7,775     2,550    11,391     5,450    16,123     9,000    19,884    11,500    22,410    16,950    26,365    21,059    29,785    24,389    32,604    29,881    37,226    34,409    41,038
7000P                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,450    30,550    30,330    30,421    30,410    30,402    30,548    30,415    30,965    30,664    31,526    31,086    32,268    31,671    33,658    32,765    35,162    34,051    36,476    35,151    38,882    37,170    41,059    38,992

7100C                   0     3,065        50     4,716        50     4,831       -         -         100     5,421       400     6,248       900     7,060     2,250    10,614     4,850    15,277     7,700    18,859       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                   0     3,065    30,656    30,656    30,656    30,656       -         -      30,544    30,588    30,446    30,479    30,522    30,470    30,726    30,540    31,185    30,820    31,794    31,277       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                   0     3,065        50     4,024        50     4,145       -         -          50     4,358       350     5,551       750     6,350     1,900     9,756     4,350    14,486     7,050    18,115     9,600    20,906    14,800    25,140    18,250    28,576    22,519    31,570    28,225    36,428    32,961    40,421
7200P                   0     3,065    30,656    30,656    30,656    30,656       -         -      30,619    30,625    30,571    30,555    30,631    30,547    30,842    30,628    31,366    30,958    32,002    31,434    32,769    32,047    34,161    33,156    35,753    34,518    37,088    35,638    39,552    37,712    41,783    39,583

7300C                   0     3,065        50     3,455        50     3,579       -         -          50     3,795       250     4,754       600     5,629     1,650     9,029     3,900    13,721     6,350    17,320       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                   0     3,065    30,656    30,656    30,656    30,656       -         -      30,624    30,627    30,612    30,582    30,695    30,599    30,929    30,705    31,491    31,064    32,170    31,575       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,110       -         -          50     3,327       200     4,136       -         -       1,450     8,380     3,500    12,988       -         -       7,950    19,390    12,850    23,881    15,700    27,298    19,850    30,437    26,500    35,556    31,409    39,727
7400P                 -         -         -         -      30,656    30,656       -         -      30,628    30,627    30,643    30,604       -         -      30,979    30,761    31,584    31,156       -         -      33,069    32,316    34,494    33,458    36,134    34,873    37,521    36,036    40,055    38,164    42,360    40,096

7500C                 -         -         -         -         -         -         -         -         -         -         150     3,541       -         -       1,200     7,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      30,665    30,625       -         -      31,000    30,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         100     3,065       -         -         950     6,818     2,750    11,527       -         -       6,550    17,893    11,100    22,598       -         -      17,350    29,257    24,684    34,598    29,766    38,958
7600P                 -         -         -         -         -         -         -         -         -         -      30,679    30,644       -         -      31,011    30,824    31,661    31,269       -         -      33,198    32,490    34,679    33,678       -         -      37,766    36,328    40,401    38,535    42,786    40,529

7700C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         750     6,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      30,679    30,645       -         -      31,003    30,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         650     5,588     2,200    10,250       -         -       5,350    16,414     9,650    21,361       -         -      15,050    28,007    22,050    33,575    28,052    38,119
7800P                 -         -         -         -         -         -         -         -         -         -      30,680    30,645       -         -      30,989    30,854    31,654    31,328       -         -      33,191    32,586    34,735    33,816       -         -      37,842    36,531    40,583    38,817    43,062    40,881

7900C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         550     5,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      30,680    30,659       -         -      30,969    30,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         450     4,576     1,750     9,073       -         -       4,350    14,987     8,350    20,124       -         -      12,950    26,694    19,600    32,502    26,000    37,222
8000P                 -         -         -         -         -         -         -         -         -         -      30,680    30,659       -         -      30,941    30,856    31,578    31,344       -         -      33,085    32,615    34,693    33,896       -         -      37,758    36,649    40,611    39,016    43,190    41,154

8100C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         400     4,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -         -         -      30,680    30,659       -         -      30,922    30,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         350     3,898     1,300     7,825       -         -       3,550    13,655     7,200    18,900       -         -      11,050    25,327    17,250    31,340    23,350    36,245
8200P                 -         -         -         -         -         -         -         -         -         -      30,680    30,659       -         -      30,902    30,848    31,486    31,329       -         -      32,916    32,594    34,570    33,922       -         -      37,531    36,684    40,491    39,140    43,175    41,355

8300C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         250     3,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,856    30,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         200     3,065     1,050     6,926       -         -       2,850    12,343     6,200    17,710       -         -       9,450    23,975    15,150    30,139    20,900    35,207
8400P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,826    30,820    31,394    31,301       -         -      32,698    32,533    34,389    33,905       -         -      37,198    36,646    40,239    39,185    43,021    41,481

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,825    30,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         100     3,065       800     5,991       -         -       2,300    11,146     5,250    16,482       -         -       7,950    22,551    13,200    28,875       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,793    30,801    31,281    31,255       -         -      32,467    32,444    34,149    33,847       -         -      36,753    36,539    39,860    39,159       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,756    30,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -          50     3,065       750     5,589       -         -       1,850    10,030     4,500    15,365       -         -       6,650    21,123    11,450    27,577       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,754    30,776    31,169    31,197       -         -      32,236    32,336    33,896    33,760       -         -      36,238    36,372    39,378    39,064       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,754    30,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -          50     3,065       500     4,580       -         -       1,450     8,926     3,900    14,350       -         -       5,550    19,725     9,900    26,263       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,753    30,773    31,103    31,157       -         -      31,994    32,207    33,649    33,660       -         -      35,690    36,161    38,818    38,910       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         350     3,809       -         -       1,200     8,078     3,350    13,347       -         -       4,550    18,284     8,450    24,882       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,996    31,087       -         -      31,817    32,096    33,386    33,539       -         -      35,094    35,896    38,171    38,693       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,185       -         -         900     7,047     2,800    12,285       -         -       3,650    16,803     7,200    23,515       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,915    31,024       -         -      31,587    31,943    33,091    33,389       -         -      34,465    35,581    37,494    38,431       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         -         -       2,400    11,387       -         -       2,950    15,437       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,869    30,985       -         -         -         -      32,844    33,248       -         -      33,900    35,259       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       2,050    10,529       -         -       2,400    14,181       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,866    30,977       -         -         -         -      32,606    33,101       -         -      33,404    34,941       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,700     9,625       -         -       1,850    12,786       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,820    30,931       -         -         -         -      32,350    32,932       -         -      32,866    34,558       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,450     8,876       -         -       1,450    11,564       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,770    30,878       -         -         -         -      32,150    32,784       -         -      32,440    34,207       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,250     8,210       -         -       1,100    10,332       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,769    30,874       -         -         -         -      31,978    32,648       -         -      32,043    33,836       -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,000     7,378       -         -         850     9,271       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,717    30,806       -         -         -         -      31,756    32,465       -         -      31,747    33,510       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         900     6,926       -         -         650     8,280       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,802       -         -         -         -      31,657    32,369       -         -      31,499    33,198       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         750     6,310       -         -         450     7,146       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,800       -         -         -         -      31,511    32,227       -         -      31,247    32,827       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         600     5,655       -         -         300     6,084       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,797       -         -         -         -      31,360    32,068       -         -      31,052    32,475       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     5,144       -         -         250     5,574       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,252    31,945       -         -      30,987    32,316       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,600       -         -         150     4,577       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,143    31,808       -         -      30,856    31,982       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         350     4,261       -         -         100     3,891       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,086    31,727       -         -      30,789    31,757       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     3,912       -         -          50     3,065       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,027    31,640       -         -      30,789    31,735       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,552       -         -          50     3,065       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,969    31,547       -         -      30,723    31,451       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,169       -         -          50     3,065       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,967    31,535       -         -      30,723    31,433       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -          50     3,065       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,907    31,437       -         -      30,656    30,656       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -          50     3,065       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,848    31,326       -         -      30,656    30,656       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,848    31,317       -         -      30,656    30,656       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,785    31,191       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,785    31,183       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,024       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,019       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,014       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,007       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,003       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    30,998       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



HNT (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



HSI (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: HKD

Strike\Date             240419              240426              240429              240503              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -         -         -         -         -      72,950    72,950    72,884    72,884    73,003    73,163    73,775    74,360    73,828    74,839       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288     1,000     7,288       850     7,541       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,003    73,176    73,854    74,453    73,974    75,012       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288     1,050     7,315     1,000     8,206       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,043    73,243    73,934    74,546    74,107    75,171       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288     1,150     7,767     1,150     8,857       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,056    73,256    74,001    74,626    74,200    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       100     7,288     1,250     8,219     1,250     9,349       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990    73,136    73,362    74,081    74,706    74,333    75,450       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       150     7,288     1,450     8,911     1,400     9,975       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990    73,136    73,376    74,187    74,812    74,466    75,597       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       250     7,288     1,500     9,243     1,550    10,586       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990    73,189    73,429    74,307    74,932    74,626    75,770       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       300     7,288     1,700     9,921     1,750    11,318       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,229    73,482    74,400    75,038    74,746    75,903       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       350     7,288     1,850    10,467     1,900    11,916       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,269    73,522    74,493    75,131    74,932    76,089       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       400     7,288     2,200    11,411     2,150    12,714       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,977    73,056    73,309    73,575    74,626    75,251    75,118    76,275       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       450     7,288     2,250    11,770     2,400    13,499       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,977    73,056    73,349    73,615    74,732    75,357    75,264    76,421       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       500     7,288     2,450    12,408     2,600    14,177       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,977    73,056    73,389    73,655    74,839    75,464    75,490    76,621       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       550     7,288     2,650    13,047     2,950    15,095       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    73,017    73,096    73,482    73,748    74,985    75,583    75,650    76,780       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       700     7,288     3,150    14,151     3,200    15,840       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      72,923    72,950    73,017    73,110    73,535    73,815    75,091    75,690    75,836    76,953       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     7,288       100     7,288       800     7,541     3,200    14,550     3,500    16,651       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      72,923    72,950    73,083    73,163    73,602    73,868    75,198    75,783    76,062    77,140       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     7,288       150     7,288     1,050     8,565     3,450    15,255     3,900    17,595       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -      72,923    72,950    73,083    73,163    73,655    73,921    75,331    75,903    76,222    77,286       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     7,288       250     7,288     1,100     8,977     3,800    16,093     4,200    18,380       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -      72,923    72,950    73,110    73,189    73,721    73,987    75,450    76,009    76,421    77,459       -         -      82,420    84,056       -         -      90,041    92,075    96,398    98,712       -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     7,288       300     7,288     1,150     9,389     4,950    17,861     4,600    19,298       -         -      15,200    33,436       -         -      31,308    45,259    41,070    53,519       -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -      73,136    73,216    73,801    74,054       -         -      76,634    77,645       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -         350     7,288     1,300    10,094       -         -       5,050    20,255       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -      73,017    73,017    72,884    72,884    74,081    74,307    75,823    76,328    77,618    78,403       -         -      82,779    84,375       -         -      90,599    92,554    97,010    99,257       -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     7,288       400     7,288     1,600    11,132     5,900    19,657     5,900    21,612       -         -      16,900    35,298       -         -      33,183    46,935    42,985    55,115       -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -      73,189    73,269    73,934    74,174       -         -      77,020    77,964       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -         450     7,288     1,650    11,584       -         -       5,950    22,117       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,017    72,884    72,884    74,160    74,386    75,969    76,475    77,831    78,603    79,653    80,677    83,284    84,787    87,500    89,189    91,105    93,020    97,595    99,776   103,447   105,761
12000P                -         -         -         -          50     7,288       -         -         -         -         100     7,288       600     7,288     2,050    12,794     6,050    20,668     6,950    23,541    10,200    28,634    18,800    37,213    28,950    43,703    35,058    48,598    44,927    56,724    53,133    63,201

12100C                -         -         -         -      72,884    72,884       -         -         -         -      72,990    73,003    73,256    73,322    74,054    74,293    75,969    76,488    77,379    78,270       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,288       -         -         -         -         150     7,288       650     7,714     2,100    13,260     6,100    21,160     7,000    24,073       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,884    72,884       -         -         -         -      73,003    73,017    72,884    72,884    74,214    74,453    76,115    76,634    78,057    78,815    79,946    80,957    83,723    85,173    87,926    89,575    91,583    93,445    98,127   100,268   104,032   106,306
12200P                -         -         -         -          50     7,288       -         -         -         -         200     7,288       800     8,512     2,600    14,576     7,050    22,503     8,150    25,549    11,700    30,669    20,800    39,102    31,148    45,419    36,987    50,260    46,855    58,307    55,075    64,731

12300C                -         -         -         -      72,884    72,884       -         -      72,897    72,897    73,003    73,017    73,296    73,362    74,160    74,386    76,129    76,647    77,725    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,288       -         -          50     7,288       250     7,288       850     9,110     2,650    15,082     7,100    23,022     8,200    26,094       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      72,884    72,884       -         -      72,897    72,897    72,963    73,003    72,884    72,884    74,227    74,493    76,235    76,767    78,243    79,015    80,199    81,196    84,109    85,519    88,312    89,947    92,009    93,844    98,632   100,747   104,591   106,825
12400P                -         -         -         -          50     7,288       -         -          50     7,288       400     8,059     1,100    10,094     3,850    17,316     8,200    24,418     9,450    27,557    13,300    32,691    22,950    41,017    33,103    47,135    38,929    51,909    48,824    59,876    57,003    66,234

12500C                -         -         -         -      72,884    72,884       -         -      72,897    72,897    73,003    73,017    73,322    73,389    74,214    74,466    76,235    76,780    78,017    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,288       -         -          50     7,288       450     8,764     1,150    10,746     3,900    17,848     8,250    24,977     9,500    28,142       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      72,884    72,884       -         -      72,897    72,897    72,923    72,990    73,123    73,229    74,187    74,519    76,275    76,860    78,376    79,188    80,385    81,409    84,428    85,824    88,631    90,267    92,395    94,230    99,085   101,186   105,096   107,317
12600P                -         -         -         -          50     7,288       -         -          50     7,288       500     9,509     1,450    11,783     3,950    18,393     9,400    26,347    11,000    29,685    15,100    34,766    25,250    42,919    35,072    48,850    40,937    53,559    50,792    61,432    58,932    67,736

12700C                -         -         -         -      72,884    72,884       -         -      72,897    72,897    72,990    73,017    73,296    73,402    74,214    74,519    76,275    76,874    78,243    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,288       -         -          50     7,288       550    10,280     1,500    12,488     4,000    18,979     9,450    26,932    11,050    30,284       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      72,884    72,884       -         -      72,884    72,884    72,817    72,937    73,283    73,362    74,094    74,519    76,262    76,927    78,456    79,321    80,504    81,582    84,694    86,117    88,897    90,573    92,714    94,576    99,484   101,598   105,562   107,796
12800P                -         -         -         -          50     7,288       -         -         250     9,389     1,050    11,983     1,900    13,619     4,850    20,521    10,700    28,302    12,600    31,760    17,050    36,841    27,700    44,807    37,093    50,540    42,932    55,181    52,774    62,975    60,874    69,213

12900C                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,884    72,884    72,950    73,003    73,216    73,402    74,134    74,533    76,235    76,940    78,403    79,228       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                  0     7,288        50     7,434        50     7,620       -         -         300    10,334     1,100    12,781     1,950    14,390     4,900    21,147    10,850    28,980    12,650    32,398       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,817    72,857    72,697    72,897    73,296    73,416    73,894    74,480    76,169    76,953    78,456    79,414    80,558    81,728    84,867    86,343    89,110    90,825    92,993    94,882    99,843   101,984   105,987   108,235
13000P                  0     7,288        50     8,232        50     8,405       -         -         400    11,464     1,350    13,885     2,950    16,106     6,650    23,434    12,300    30,390    14,450    33,915    19,150    38,915    30,300    46,696    39,141    52,229    44,967    56,791    54,756    64,491    62,802    70,676

13100C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,817    72,857    72,817    72,963    73,056    73,349    73,934    74,493    76,115    76,953    78,456    79,374       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                  0     7,288        50     9,097        50     9,270        50     9,389       500    12,595     1,550    14,935     3,550    17,502     7,050    24,378    12,400    31,068    14,500    34,566       -         -         -         -         -         -         -         -         -         -         -         -  

13200C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,764    72,830    72,418    72,790    73,163    73,389    73,575    74,386    75,982    76,940    78,376    79,467    80,518    81,821    84,960    86,543    89,243    91,065    93,193    95,174   100,149   102,343   106,360   108,661
13200P                  0     7,288        50    10,068        50    10,214        50    10,334       550    13,605     1,650    15,893     3,600    18,127     7,600    25,456    13,850    32,425    16,450    36,056    21,450    41,003    33,050    48,558    41,256    53,918    47,002    58,387    56,751    65,994    64,744    72,112

13300C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,711    72,817    72,604    72,884    72,777    73,256    73,602    74,400    75,876    76,927    78,416    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                  0     7,288        50    11,132        50    11,265        50    11,371       650    14,776     1,800    16,944     3,700    18,872     8,150    26,520    14,100    33,196    16,500    36,747       -         -         -         -         -         -         -         -         -         -         -         -  

13400C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,644    72,790    72,099    72,671    72,830    73,296    73,136    74,240    75,677    76,874    78,204    79,480    80,385    81,874    84,960    86,689    89,309    91,251    93,339    95,414   100,388   102,662   106,679   109,046
13400P                  0     7,288        50    12,289        50    12,408        50    12,515       700    15,880     2,100    18,154     4,350    20,282     8,500    27,451    15,650    34,526    18,650    38,210    28,150    44,036    35,963    50,407    43,371    55,567    49,077    59,969    58,719    67,470    66,646    73,535

13500C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,524    72,751    72,298    72,777    72,325    73,096    73,110    74,240    75,517    76,834    78,243    79,494       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                  0     7,288        50    13,552        50    13,659        50    13,752       750    17,050     2,650    19,511     4,800    21,452     8,550    28,209    15,950    35,351    18,700    38,929       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,365    72,697    71,580    72,471    72,312    73,123    72,511    74,014    75,251    76,754    77,898    79,440    80,132    81,874    84,867    86,782    89,296    91,397    93,419    95,627   100,574   102,968   106,958   109,405
13600P                  0     7,288        50    14,935        50    15,015        50    15,095       800    18,287     2,700    20,588     5,250    22,610    10,350    30,058    17,700    36,694    21,050    40,365    30,650    45,898    38,290    52,229    45,472    57,203    51,125    61,525    60,701    68,933    68,561    74,932

13700C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,205    72,644    71,753    72,591    71,687    72,870    72,405    74,001    75,025    76,687    77,938    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                  0     7,288        50    16,412        50    16,478        50    16,545     1,000    19,737     2,950    21,812     5,800    23,860    11,150    31,255    18,000    37,532    21,100    41,110       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    71,953    72,578    71,394    72,471    71,580    72,870    71,713    73,721    74,679    76,568    77,485    79,334    79,773    81,808    84,654    86,822    89,216    91,517    93,432    95,799   100,707   103,221   107,171   109,738
13800P                  0     7,288        50    17,994        50    18,034        50    18,088     1,050    21,080     3,350    23,128     6,400    25,150    12,000    32,465    19,650    38,782    23,650    42,506    33,350    47,773    40,658    54,011    47,627    58,812    53,200    63,055    62,682    70,370    70,450    76,302

13900C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    71,660    72,485    70,968    72,325    70,769    72,551    71,500    73,668    74,360    76,475    77,485    79,347       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                  0     7,288        50    19,670        50    19,697        50    19,737     1,300    22,610     3,600    24,418     7,050    26,467    12,900    33,688    20,300    39,740    23,700    43,264       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    71,274    72,378    70,463    72,152    70,529    72,498    70,702    73,336    73,987    76,342    76,940    79,174    79,281    81,701    84,335    86,822    89,043    91,583    93,366    95,932   100,774   103,460   107,344   110,044
14000P                  0     7,288        50    21,426        50    21,439        50    21,466     1,500    24,126     4,000    25,775     7,850    27,876    13,850    34,925    21,450    40,817    26,450    44,621    35,657    49,622    43,052    55,766    49,768    60,395    55,248    64,558    64,638    71,780    72,325    77,658

14100C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    70,782    72,232    69,279    71,647    69,625    72,139    70,357    73,256    73,509    76,169    76,874    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                  0     7,288        50    23,261        50    23,261        50    23,275     1,650    25,655     4,500    27,158     8,450    29,140    15,050    36,229    23,100    42,001    26,500    45,406       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    70,237    72,086    69,213    71,740    68,894    71,873    69,678    73,003    73,070    76,009    76,275    78,962    78,642    81,515    83,896    86,755    88,777    91,610    93,219    96,039   100,774   103,646   107,450   110,323
14200P                  0     7,288        50    25,150        50    25,137        50    25,150     1,950    27,265     5,050    28,568     9,950    30,909    16,050    37,466    24,050    43,025    29,450    46,696    37,984    51,457    45,459    57,495    51,909    61,964    57,323    66,047    66,593    73,163    74,187    78,988

14300C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    69,505    71,873    68,441    71,474    68,082    71,580    68,947    72,724    72,511    75,796    76,115    78,935       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                  0     7,288        50    27,092        50    27,052        50    27,065     2,250    28,874     5,600    29,991    10,150    31,959    17,100    38,703    25,600    44,156    29,500    47,507       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    68,694    71,647    67,564    71,181    67,218    71,274    68,135    72,418    71,979    75,597    75,450    78,669    77,871    81,276    83,324    86,636    88,431    91,583    93,006    96,092   100,707   103,806   107,503   110,562
14400P                  0     7,288        50    29,047       100    29,020        50    29,020     2,550    30,523     6,300    31,427    11,050    33,383    18,050    39,913    26,900    45,220    33,750    48,850    40,365    53,266    48,877    59,278    54,064    63,494    59,357    67,497    68,508    74,519    76,022    80,292

14500C                  0     7,288    72,884    72,884    72,884    72,884    72,112    72,830    67,816    71,421    66,553    70,849    66,234    70,915    67,165    71,992    71,354    75,357    75,184    78,616       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                  0     7,288        50    31,028       150    30,975        50    30,989     2,950    32,172     7,050    32,864    12,300    34,912    19,900    41,296    28,550    46,323    35,100    49,808       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                  0     7,288    72,884    72,884    71,660    72,817    71,913    72,830    66,672    71,101    65,436    70,463    65,156    70,516    66,313    71,700    70,689    75,091    74,652    78,430    76,953    80,957    82,632    86,450    87,992    91,517    92,701    96,119   100,574   103,939   107,503   110,775
14600P                  0     7,288       100    32,997       200    32,930        50    32,984     3,450    33,835     7,850    34,300    13,100    36,282    20,600    42,453    29,350    47,321    36,508    50,779    42,786    55,048    51,125    60,860    56,205    64,997    61,406    68,920    70,410    75,863    77,831    81,582

14700C                  0     7,288    71,075    72,817    71,314    72,817    71,061    72,764    65,436    70,756    64,185    70,037    63,999    70,091    65,303    71,301    69,971    74,812    74,081    78,217       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                  0     7,288       150    34,979       250    34,899       100    34,952     3,950    35,497     8,700    35,750    14,200    37,732    22,150    43,743    30,750    48,372    37,891    51,750       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                  0     7,288    70,516    72,817    70,835    72,817    70,064    72,711    63,414    69,997    62,829    69,572    62,736    69,612    64,225    70,875    69,199    74,506    73,455    77,977    75,889    80,584    81,821    86,210    87,447    91,410    92,315    96,092   100,361   104,032   107,437   110,961
14800P                  0     7,288       200    36,947       300    36,867       150    36,934     4,600    37,146     9,650    37,186    15,450    39,221    23,500    44,993    32,700    49,462    39,141    52,707    45,233    56,791    53,359    62,390    58,333    66,460    63,427    70,317    72,298    77,166    79,627    82,832

14900C                  0     7,288    66,700    72,751    66,850    72,697    66,900    72,644    62,297    69,864    61,233    68,960    61,379    69,106    63,068    70,396    68,388    74,174    72,804    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                  0     7,288       250    38,929       350    38,849       200    38,902     5,250    38,796    10,600    38,623    16,800    40,711    25,700    46,310    34,150    50,513    40,365    53,638       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                  0     7,288    61,750    72,684    61,900    72,631    62,050    72,471    59,384    68,348    59,477    68,202    59,916    68,534    61,831    69,825    67,524    73,828    72,112    77,459    74,666    80,119    80,890    85,904    86,822    91,251    91,849    96,026   100,095   104,085   107,304   111,108
15000P                  0     7,288       350    40,884       400    40,817       300    40,857     6,000    40,418    11,800    40,019    18,200    42,187    27,100    47,534    35,950    51,564    41,735    54,583    47,667    58,493    55,580    63,893    60,435    67,883    65,422    71,673    74,160    78,443    81,396    84,069

15100C                  0     7,288    56,850    72,564    57,250    72,205    57,200    72,298    58,200    68,455    57,974    67,856    58,373    67,923    60,581    69,372    66,606    73,442    71,367    77,166       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                  0     7,288       400    42,852       550    42,759       500    42,772     6,900    42,001    13,050    41,402    19,700    43,663    28,950    48,757    37,900    52,601    43,065    55,500       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                  0     7,288    52,200    72,112    51,700    72,884    52,450    72,006    56,019    67,670    56,112    67,165    56,737    67,284    59,238    68,800    65,635    73,043    70,596    76,847    73,296    79,587    79,839    85,545    86,090    91,038    91,304    95,919    99,750   104,112   107,118   111,227
15200P                  0     7,288       550    44,794       700    44,688       700    44,688     7,850    43,584    14,350    42,772    21,350    45,126    30,700    49,968    39,607    53,612    44,355    56,405    50,141    60,142    57,775    65,342    62,510    69,279    67,377    72,990    75,982    79,693    83,125    85,266

15300C                  0     7,288    47,250    72,046    47,750    71,593    47,800    71,607    52,200    66,912    54,144    66,393    55,022    66,566    57,828    68,202    64,611    72,604    69,771    76,514       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                  0     7,288       700    46,722       900    46,603     1,050    46,550     8,950    45,100    15,750    44,116    23,100    46,576    32,600    51,165    41,043    54,623    45,698    57,296       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                  0     7,288    42,550    71,660    43,100    71,168    43,250    71,075    48,100    66,220    51,000    65,608    53,239    65,808    56,378    67,564    63,560    72,152    68,920    76,155    71,793    78,988    78,656    85,120    85,253    90,785    90,666    95,760    99,324   104,099   106,852   111,321
15400P                  0     7,288       950    48,624     1,250    48,465     1,500    48,358    10,000    46,656    17,300    45,419    24,900    47,999    35,400    52,308    42,626    55,594    47,028    58,174    52,574    61,738    59,929    66,739    64,558    70,623    69,306    74,280    77,778    80,903    84,827    86,450

15500C                  0     7,288    38,000    71,088    39,050    70,051    38,800    70,436    44,600    65,223    48,450    64,518    51,250    65,023    54,889    66,885    62,443    71,673    68,029    75,783       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                  0     7,288     1,250    50,500     1,650    50,300     2,050    50,141    11,500    48,026    19,150    46,629    26,850    49,396    37,600    53,439    44,089    56,551    48,358    59,025       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                  0     7,288    33,450    70,516    34,100    69,944    34,600    69,532    40,700    64,358    45,300    63,574    48,250    64,172    53,333    66,167    61,286    71,168    67,098    75,384    70,157    78,310    77,366    84,641    84,335    90,479    89,934    95,573    98,832   104,045   106,546   111,374
15600P                  0     7,288     1,700    52,308     2,150    52,096     2,800    51,830    13,000    49,409    20,750    47,933    28,800    50,779    39,150    54,596    45,539    57,495    49,662    59,876    54,982    63,281    62,031    68,082    66,566    71,939    71,208    75,544    79,534    82,087    86,503    87,593

15700C                  0     7,288    28,550    70,357    28,600    70,476    30,550    68,455    37,700    63,081    41,750    62,682    45,350    63,268    51,909    65,382    60,089    70,636    66,140    74,972       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                  0     7,288     2,350    54,051     2,850    53,811     3,750    53,452    14,600    50,766    22,700    49,156    30,950    52,122    41,300    55,700    46,816    58,466    50,952    60,701       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                  0     7,288    24,900    68,667    25,100    68,654    26,750    67,111    34,050    62,031    38,900    61,592    42,550    62,323    50,220    64,624    58,852    70,077    65,130    74,546    68,388    77,565    75,982    84,095    83,297    90,120    89,123    95,334    98,273   103,952   106,160   111,400
15800P                  0     7,288     3,150    55,727     3,750    55,447     4,950    54,968    16,150    52,122    24,700    50,766    33,250    53,426    43,065    56,804    48,425    59,318    52,255    61,512    57,336    64,744    64,079    69,386    68,521    73,203    73,056    76,754    81,249    83,244    88,125    88,711

15900C                  0     7,288    19,750    68,787    21,350    67,138    23,150    65,555    29,850    61,100    34,650    60,727    39,200    61,392    48,500    63,813    57,708    69,479    64,052    74,094       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                  0     7,288     4,200    57,296     5,050    56,924     6,400    56,378    18,300    53,266    26,900    52,322    35,550    54,702    44,914    57,775    49,781    60,235    53,532    62,297       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                  0     7,288    16,350    66,752    18,000    65,170    19,850    63,693    27,750    59,371    32,650    59,371    36,700    60,328    43,700    63,055    56,418    68,880    62,909    73,615    66,539    76,741    74,480    83,484    82,180    89,708    88,218    95,041    97,635   103,819   105,708   111,387
16000P                  0     7,288     5,700    58,692     6,500    58,333     8,100    57,695    20,400    54,410    29,250    53,825    38,150    55,913    46,576    58,772    51,258    61,060    54,796    63,068    59,623    66,154    66,061    70,623    70,436    74,440    74,865    77,938    82,925    84,361    89,721    89,801

16100C                  0     7,288    13,600    63,973    14,950    62,882    16,850    61,552    25,000    57,828    30,450    58,041    34,100    59,224    43,250    62,124    55,062    68,255    61,778    73,110       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                  0     7,288     7,250    60,076     8,150    59,677    10,050    58,919    22,650    55,514    31,750    55,274    40,750    57,096    48,212    59,770    52,681    61,858    56,032    63,813       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                  0     7,288    10,950    61,871    12,100    61,446    14,150    60,634    22,500    56,165    28,100    56,697    31,550    58,081    41,100    61,219    53,718    67,603    60,674    72,591    64,558    75,849    72,897    82,832    80,957    89,256    87,234    94,722    96,917   103,660   105,189   111,347
16200P                  0     7,288     9,500    61,166    10,250    60,834    12,350    59,996    25,150    56,498    34,000    56,764    43,500    58,227    49,848    60,701    54,011    62,709    57,243    64,544    61,831    67,484    67,976    71,806    72,298    75,610    76,621    79,068    84,548    85,439    91,277    90,865

16300C                  0     7,288     8,450    60,874     9,600    60,448    11,750    59,597    20,200    54,663    25,700    55,314    29,850    56,870    38,950    60,288    52,215    66,912    59,517    72,046       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                  0     7,288    11,800    62,244    12,900    61,765    14,950    60,953    27,850    57,416    36,800    58,081    45,818    59,291    51,471    61,579    55,367    63,507    58,440    65,263       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                  0     7,288     6,400    59,690     7,500    59,291     9,650    58,440    18,200    53,492    23,600    53,878    27,850    55,647    37,000    59,344    50,939    66,220    58,333    71,487    62,496    74,892    71,234    82,114    79,653    88,750    86,157    94,350    96,119   103,447   104,604   111,267
16400P                  0     7,288    15,100    64,239    15,700    63,613    17,850    61,791    30,650    58,825    39,750    59,331    47,733    60,328    53,040    62,443    56,697    64,265    59,623    65,941    63,946    68,734    69,798    72,923    74,081    76,741    78,310    80,159    86,130    86,489    92,780    91,889

16500C                  0     7,288     4,650    58,400     5,650    58,041     7,800    57,176    16,100    52,348    21,700    52,388    25,950    54,383    35,150    58,373    49,648    65,502    57,123    70,902       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                  0     7,288    18,350    66,460    19,150    65,529    21,000    63,800    35,000    59,690    42,750    60,541    49,582    61,313    54,569    63,214    58,001    64,917    60,754    66,619       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                  0     7,288     3,400    56,897     4,300    56,578     6,250    55,806    14,250    51,125    19,850    50,859    23,600    53,053    32,200    57,296    47,750    64,757    55,939    70,303    60,368    73,868    69,492    81,342    78,270    88,192    85,000    93,924    95,254   103,208   103,966   111,161
16600P                  0     7,288    23,050    66,912    22,850    67,138    24,450    65,582    36,100    62,111    46,100    61,592    51,404    62,350    56,086    64,145    59,251    65,635    61,884    67,550    65,954    69,931    71,540    74,001    75,810    77,818    79,959    81,223    87,660    87,514    94,243    92,900

16700C                  0     7,288     2,350    55,328     3,150    55,048     4,900    54,343    12,700    49,781    18,300    49,316    22,450    51,790    30,650    56,285    46,000    64,012    54,689    69,692       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                  0     7,288    25,950    69,559    27,600    67,524    28,150    67,098    41,950    62,071    48,950    62,802    53,173    63,241    57,522    64,890    60,342    65,874    63,015    68,215       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                  0     7,288     1,650    53,612     2,300    53,386     3,850    52,774    11,300    48,398    16,750    47,760    20,800    50,446    29,650    55,314    44,100    63,241    53,492    69,066    58,187    72,790    67,683    80,531    76,807    87,580    83,776    93,472    94,323   102,928   103,247   111,015
16800P                  0     7,288    30,250    70,463    31,850    68,468    32,050    68,388    42,400    64,917    51,550    63,773    54,875    64,039    58,919    65,608    61,645    66,965    64,132    68,840    67,856    71,035    73,176    74,998    77,459    78,829    81,529    82,220    89,123    88,471    95,653    93,858

16900C                  0     7,288     1,150    51,816     1,650    51,657     2,950    51,138     9,750    47,055    15,050    46,111    19,350    49,116    28,050    54,277    42,000    62,430    52,269    68,415       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                  0     7,288    34,600    71,314    34,800    70,955    36,200    69,399    47,850    64,930    53,599    64,664    56,498    64,810    60,249    66,273    62,842    67,697    65,209    69,452       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                  0     7,288       750    49,981     1,200    49,835     2,250    49,422     8,600    45,579    13,700    44,501    17,500    47,653    25,550    53,053    40,200    61,618    51,032    67,763    55,966    71,660    65,821    79,653    75,278    86,942    82,486    92,967    93,339   102,622   102,476   110,828
17000P                  0     7,288    39,700    71,194    39,950    70,795    40,500    70,224    51,250    66,114    55,500    65,422    58,280    65,874    61,406    66,766    63,853    68,149    66,127    69,838    69,638    72,072    74,732    75,943    79,015    79,800    83,018    83,164    90,533    89,389    97,010    94,775

17100C                  0     7,288       550    48,066       850    47,986     1,700    47,640     7,450    44,116    12,400    42,865    16,200    46,284    24,750    52,082    39,100    60,874    49,450    67,071       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                  0     7,288    43,700    72,485    46,000    69,598    44,950    70,889    55,062    66,792    57,136    65,941    59,810    66,579    62,603    67,377    64,904    68,721    67,111    70,383       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                  0     7,288       350    46,151       600    46,084     1,250    45,831     6,500    42,586    11,250    41,256    15,550    45,087    23,300    50,992    35,950    59,850    47,750    66,393    53,692    70,463    63,919    78,749    73,655    86,237    81,116    92,421    92,275   102,263   101,651   110,629
17200P                  0     7,288    48,750    72,418    49,850    70,955    49,500    71,421    57,442    67,763    59,065    66,925    61,233    67,231    63,720    67,923    65,888    69,239    68,042    70,902    71,288    73,030    76,182    76,834    80,504    80,731    84,455    84,082    91,876    90,280    98,300    95,653

17300C                  0     7,288       250    44,195       450    44,156       900    43,969     5,700    41,030    10,200    39,647    13,800    43,491    22,200    49,954    35,200    59,118    46,050    65,702       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                  0     7,288    53,800    72,365    54,350    71,567    54,150    71,846    58,919    67,936    60,568    67,484    62,576    67,843    64,771    68,455    66,832    69,745    68,947    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                  0     7,288       200    42,214       350    42,200       650    42,081     5,000    39,447     9,200    38,024    12,700    42,094    20,700    48,797    33,500    58,227    44,350    64,983    51,431    69,239    61,991    77,791    71,992    85,492    79,693    91,836    91,171   101,878   100,774   110,390
17400P                  0     7,288    58,600    72,618    59,250    71,700    58,900    72,152    61,299    69,013    62,044    68,082    63,826    68,401    65,768    68,947    67,723    70,224    69,825    71,899    72,804    73,934    77,512    77,645    81,888    81,595    85,798    84,933    93,139    91,118    99,550    96,504

17500C                  0     7,288       150    40,245       250    40,245       450    40,166     4,350    37,878     8,300    36,535    12,300    41,017    19,600    47,720    32,200    57,389    42,600    64,239       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                  0     7,288    63,700    72,498    63,750    72,312    63,750    72,338    63,055    69,598    63,374    68,614    64,957    68,894    66,699    69,412    68,574    70,676    70,649    72,365       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                  0     7,288       100    38,264       200    38,277       300    38,237     3,650    36,295     7,600    35,191    10,850    39,381    18,400    46,589    30,550    56,458    41,150    63,520    48,450    67,963    60,022    76,794    70,250    84,707    78,204    91,211    89,987   101,452    99,829   110,110
17600P                  0     7,288    67,484    72,551    65,569    72,019    68,175    72,511    64,411    69,971    64,611    69,120    66,034    69,372    67,564    69,851    69,372    71,115    71,434    72,817    74,200    74,746    78,775    78,430    83,191    82,420    87,061    85,758    94,363    91,929   100,720    97,316

17700C                  0     7,288        50    36,295       150    36,309       200    36,295     3,150    34,713     6,750    33,861     9,900    37,971    17,250    45,459    29,150    55,567    39,550    62,762       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                  0     7,288    67,470    72,365    68,401    72,511    69,665    72,644    65,209    70,064    65,728    69,559    67,018    69,825    68,362    70,250    70,117    71,514    72,192    73,229       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                  0     7,288        50    34,300       100    34,340       150    34,340     2,750    33,130     6,050    32,531     9,350    36,801    16,400    44,435    27,850    54,676    38,000    61,991    45,350    66,646    58,041    75,756    68,468    83,883    76,661    90,546    88,750   101,000    98,832   109,804
17800P                  0     7,288    68,215    72,365    69,386    72,564    70,596    72,697    67,284    70,942    66,752    69,971    67,909    70,224    69,106    70,636    70,835    71,899    72,751    73,495    75,464    75,490    79,919    79,148    84,401    83,178    88,245    86,516    95,494    92,701   101,838    98,100

17900C                  0     7,288        50    32,332        50    32,372       100    32,385     2,350    31,547     5,550    31,241     8,400    35,338    15,250    43,251    26,800    53,825    37,800    61,459       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                  0     7,288    71,381    72,817    71,620    72,817    71,394    72,764    65,888    69,891    67,670    70,343    68,721    70,596    69,798    70,995    71,487    72,272    73,575    74,027       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                  0     7,288        50    30,377        50    30,417        50    30,430     2,100    30,018     5,000    29,938     7,650    33,968    14,350    42,161    25,250    52,827    36,450    60,701    42,450    65,303    56,737    74,879    66,646    83,005    75,051    89,841    87,460   100,508    97,781   109,472
18000P                  0     7,288    71,660    72,817    71,327    72,751    72,112    72,817    68,082    70,968    68,122    70,463    69,439    70,928    70,410    71,314    72,099    72,604    74,027    74,240    76,594    76,182    80,957    79,813    85,519    83,896    89,362    87,248    96,558    93,432   102,902    98,858

18100C                  0     7,288        50    28,448        50    28,501        50    28,515     1,750    28,475     4,500    28,661     7,250    32,904    13,150    40,884    24,500    52,042    33,900    59,677       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                  0     7,288    72,884    72,884    72,019    72,817    72,245    72,817    69,492    71,554    69,186    70,968    70,077    71,221    70,995    71,620    72,671    72,923    74,799    74,732       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                  0     7,288        50    26,573        50    26,639        50    26,666     1,600    27,038     3,900    27,358     6,650    31,640    12,650    39,979    23,450    51,151    33,650    59,145    39,700    63,919    54,729    73,788    64,771    82,100    73,376    89,096    86,104    99,976    96,677   109,113
18200P                  0     7,288    72,884    72,884    72,152    72,817    72,338    72,817    70,104    71,753    69,798    71,221    69,426    70,676    71,514    71,899    73,203    73,229    75,171    74,905    77,605    76,794    81,914    80,425    86,543    84,561    90,386    87,939    97,568    94,137   103,899    99,563

18300C                  0     7,288        50    24,751        50    24,831        50    24,871     1,400    25,602     3,550    26,134     5,700    29,964    11,950    38,955    22,300    50,220    31,150    58,054       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    70,649    71,926    70,357    71,460    71,168    71,740    71,979    72,152    73,695    73,522    75,876    75,371       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                  0     7,288        50    22,995        50    23,102        50    23,142     1,150    24,126     3,150    24,910     5,650    29,273    11,300    37,944    21,350    49,343    31,100    57,562    37,100    62,510    52,650    72,657    62,842    81,143    71,687    88,312    84,707    99,417    95,520   108,714
18400P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    71,088    72,072    70,835    71,673    70,370    71,141    72,352    72,352    74,147    73,788    76,129    75,490    78,483    77,352    82,765    80,983    87,474    85,186    91,317    88,578    98,499    94,789   104,843   100,255

18500C                  0     7,288        50    21,333        50    21,452        50    21,506     1,050    22,809     3,050    23,873     5,300    28,249    10,500    36,827    20,650    48,558    28,600    56,392       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    71,487    72,219    71,234    71,859    71,992    72,165    72,777    72,604    74,559    74,027    76,807    75,943       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                  0     7,288        50    19,750        50    19,883        50    19,963       900    21,479     2,600    22,623     4,450    26,546    10,000    35,910    20,100    47,826    28,550    55,913    34,700    61,100    49,800    71,500    60,900    80,145    69,944    87,487    83,244    98,819    94,310   108,275
18600P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    71,780    72,325    71,580    72,006    71,141    71,540    73,056    72,764    74,719    74,094    76,980    76,009    79,254    77,844    83,524    81,502    88,312    85,758    92,169    89,163    99,364    95,414   105,721   100,907

18700C                  0     7,288        50    18,260        50    18,420        50    18,500       800    20,229     2,300    21,479     4,400    25,921     9,200    34,726    18,850    46,776    26,250    54,716       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,046    72,431    71,886    72,152    72,578    72,471    73,389    72,977    75,264    74,466    77,578    76,421       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                  0     7,288        50    16,877        50    17,050        50    17,143       650    18,899     2,100    20,442     4,150    25,030     8,650    33,742    18,200    45,991    26,200    54,250    32,650    59,730    47,050    70,303    58,945    79,135    68,162    86,636    81,755    98,193    93,046   107,823
18800P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    71,873    72,325    72,086    72,258    71,700    71,833    73,628    73,110    75,490    74,599    77,685    76,461    79,919    78,297    84,189    81,967    89,043    86,277    92,940    89,721   100,149    95,999   106,546   101,518

18900C                  0     7,288        50    15,587        50    15,773        50    15,880       550    17,689     2,050    19,590     3,200    22,942     8,050    32,691    16,750    44,781    24,000    53,013       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,391    72,564    72,338    72,391    73,003    72,737    73,868    73,283    75,836    74,839    78,230    76,860       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                  0     7,288        50    14,390        50    14,603        50    14,709       500    16,625     1,700    18,393     3,150    22,357     7,550    31,733    15,600    43,690    23,950    52,548    30,450    58,280    44,400    69,093    56,800    78,071    66,367    85,758    80,212    97,528    91,743   107,331
19000P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,524    72,631    72,564    72,524    72,165    72,099    74,041    73,389    75,956    74,892    78,230    76,820    80,465    78,682    84,774    82,393    89,681    86,755    93,632    90,227   100,867    96,544   107,291   102,104

19100C                  0     7,288        50    13,286        50    13,512        50    13,632       450    15,600     1,600    17,542     3,100    21,798     7,000    30,683    15,550    43,211    21,950    51,298       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,604    72,671    72,657    72,564    73,269    72,910    74,214    73,522    76,302    75,158    78,736    77,219       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                  0     7,288        50    12,275        50    12,502        50    12,635       400    14,603     1,550    16,784     2,850    20,881     6,850    30,084    15,050    42,466    21,900    50,845    28,300    56,777    41,950    67,856    53,850    76,980    64,505    84,827    78,629    96,837    90,400   106,812
19200P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,671    72,697    72,711    72,591    72,538    72,325    74,320    73,602    76,421    75,251    78,696    77,166    80,930    79,028    85,292    82,779    90,240    87,181    94,230    90,692   101,518    97,063   107,982   102,662

19300C                  0     7,288        50    11,344        50    11,584        50    11,717       350    13,645     1,250    15,627     2,100    18,792     6,100    28,781    13,850    41,283    20,050    49,582       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,764    72,751    72,844    72,697    73,429    73,043    74,453    73,721    76,634    75,424    79,121    77,525       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                  0     7,288        50    10,493        50    10,733        50    10,879       300    12,688     1,200    14,922     2,050    18,260     6,050    28,302    13,050    40,325    20,000    49,143    26,350    55,301    39,550    66,593    51,050    75,849    62,643    83,869    77,020    96,119    89,003   106,267
19400P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,817    72,790    72,923    72,751    72,830    72,511    74,506    73,775    76,714    75,490    79,055    77,445    81,302    79,321    85,718    83,111    90,706    87,553    94,762    91,118   102,090    97,528   108,607   103,181

19500C                  0     7,288        50     9,709        50     9,961        50    10,108       250    11,743     1,100    14,137     2,000    17,755     5,500    27,198    12,850    39,767    18,250    47,840       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,830    72,790    72,990    72,804    73,495    73,136    74,599    73,854    76,874    75,623    79,401    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                  0     7,288        50     8,990        50     9,243        50     9,403       200    10,799       950    13,260     1,950    17,263     5,150    26,334    11,900    38,663    18,200    47,414    24,500    53,811    37,300    65,329    48,250    74,679    60,754    82,885    75,371    95,361    87,567   105,695
19600P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,857    72,817    73,030    72,830    73,003    72,631    74,626    73,894    76,927    75,677    79,347    77,711    81,595    79,573    86,064    83,417    91,078    87,913    95,201    91,504   102,596    97,967   109,179   103,673

19700C                  0     7,288        50     8,339        50     8,591        50     8,751       150     9,815       900    12,621     1,800    16,518     4,800    25,456    11,650    38,077    16,650    46,137       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,844    73,056    72,870    73,509    73,189    74,666    73,961    77,033    75,796    79,573    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                  0     7,288        50     7,740        50     7,993       -         -         100     8,764       800    11,876     1,750    16,053     4,450    24,565    11,200    37,333    16,600    45,712    22,750    52,308    35,150    64,039    45,650    73,495    58,000    81,874    73,682    94,576    86,117   105,096
19800P                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,884    72,844    73,083    72,910    73,150    72,737    74,679    73,987    77,073    75,849    79,507    77,871    81,795    79,786    86,370    83,683    91,371    88,205    95,560    91,849   103,035    98,380   109,671   104,125

19900C                  0     7,288        50     7,288        50     7,448       -         -          50     7,474       750    11,278     1,550    15,162     4,050    23,567    10,750    36,575    15,050    44,368       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,897    72,844    73,083    72,910    73,482    73,229    74,679    74,027    77,113    75,929    79,653    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       550    10,214     1,350    14,231     3,950    23,062     9,650    35,245    15,000    43,956    21,150    50,832    33,050    62,709    43,200    72,298    55,250    80,824    71,979    93,778    84,614   104,458
20000P                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,910    72,857    73,083    72,923    73,269    72,830    74,679    74,054    77,126    75,956    79,627    78,031    81,941    79,959    86,596    83,923    91,570    88,458    95,839    92,155   103,407    98,739   110,124   104,551

20200C                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       500     9,230     1,200    13,167     3,600    21,812     9,150    34,061    14,950    43,198       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,910    72,884    73,083    72,950    73,336    72,884    74,639    74,081    77,126    76,049    79,667    78,150       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       450     8,339     1,050    12,129     2,850    19,750     8,300    32,518    13,850    41,735    18,150    47,826    29,250    60,062    38,550    69,811    50,050    78,669    68,508    92,075    81,502   103,114
20400P                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,910    72,884    73,070    72,963    73,416    72,963    74,573    74,094    77,086    76,089    79,640    78,230    82,061    80,212    86,888    84,295    91,756    88,844    96,185    92,661   103,926    99,377   110,815   105,309

20600C                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       400     7,514       950    11,278     2,750    18,979     7,450    30,949    12,750    40,232       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,910    72,884    72,977    72,963    73,442    73,003    74,493    74,094    76,993    76,115    79,587    78,283       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,288       -         -          50     7,288       350     7,288       850    10,453     2,250    17,316     6,650    29,379    11,800    38,822    15,600    44,914    25,800    57,376    34,250    67,231    45,250    76,408    63,850    90,253    78,270   101,665
20800P                -         -         -         -      72,884    72,884       -         -      72,910    72,884    72,937    72,950    73,469    73,030    74,533    74,094    76,874    76,115    79,454    78,310    81,981    80,358    86,995    84,548    91,637    89,083    96,238    93,006   104,192    99,883   111,267   105,947

21000C                -         -         -         -         -         -         -         -         -         -         250     7,288       -         -       2,150    16,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -         -         -      73,030    72,963       -         -      74,413    74,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         -         -         200     7,288       -         -       1,500    14,324     5,200    26,254       -         -      13,350    42,041    22,750    54,702       -         -      40,750    74,054    58,650    88,338    74,958   100,109
21200P                -         -         -         -         -         -         -         -         -         -      72,977    72,950       -         -      74,094    73,987    76,528    76,049       -         -      81,369    80,358    86,476    84,827       -         -      96,039    93,219   104,218   100,255   111,493   106,453

21400C                -         -         -         -         -         -         -         -         -         -         150     7,288       -         -       1,300    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -         -         -      72,977    72,950       -         -      73,987    73,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -         -         -         100     7,288       -         -       1,100    12,169     4,400    23,966       -         -      11,350    39,195    19,950    52,003       -         -      36,650    71,633    53,800    86,343    70,700    98,459
21600P                -         -         -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,868    73,894    76,169    75,929       -         -      80,837    80,238    85,944    84,760       -         -      95,600    93,299   103,992   100,508   111,480   106,865

21800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         950    11,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,761    73,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         900    10,719     3,350    21,120       -         -       9,700    36,535    17,450    49,316       -         -      32,800    69,120    49,300    84,268    65,600    96,717
22000P                -         -         -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,655    73,775    75,770    75,770       -         -      80,252    80,039    85,279    84,601       -         -      94,948    93,259   103,553   100,641   111,254   107,144

22200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         850    10,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,575    73,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         600     8,764     2,850    19,245       -         -       8,200    33,875    15,300    46,709       -         -      29,300    66,566    45,000    82,087    60,750    94,895
22400P                -         -         -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,495    73,668    75,384    75,583       -         -      79,600    79,773    84,548    84,361       -         -      94,124    93,113   102,902   100,654   110,828   107,331

22600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         550     8,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,416    73,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,300    17,210       -         -       6,950    31,374    13,300    44,089       -         -      26,150    64,012    41,050    79,866    56,250    92,993
22800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      75,025    75,384       -         -      78,948    79,467    83,723    84,042       -         -      93,153    92,860   102,090   100,574   110,203   107,397

23000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,850    15,348       -         -       5,850    28,954    11,600    41,575       -         -      23,200    61,379    37,300    77,552    51,900    91,011
23200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,706    75,171       -         -      78,283    79,121    82,898    83,683       -         -      92,036    92,514   101,093   100,375   109,405   107,370

23400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,500    13,699       -         -       4,950    26,733    10,050    39,088       -         -      20,550    58,746    33,900    75,224    47,800    88,937
23600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,426    74,972       -         -      77,685    78,775    82,034    83,284       -         -      90,852    92,089    99,989   100,095   108,434   107,251

23800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,150    11,970       -         -       4,100    24,472     8,700    36,681       -         -      18,150    56,112    30,650    72,804    44,000    86,835
24000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,120    74,746       -         -      77,046    78,390    81,183    82,832       -         -      89,602    91,583    98,725    99,723   107,331   107,038

24200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         950    10,733       -         -       3,500    22,583     7,500    34,340       -         -      15,950    53,466    27,700    70,383    40,400    84,654
24400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,934    74,573       -         -      76,554    78,044    80,358    82,366       -         -      88,298    91,011    97,409    99,271   106,080   106,732

24800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         800     9,682       -         -       2,900    20,628     6,500    32,172       -         -      14,000    50,845    24,900    67,883    37,050    82,446
24800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,788    74,426       -         -      76,036    77,658    79,587    81,901       -         -      87,008    90,400    95,972    98,739   104,750   106,346

25200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         600     8,352       -         -       2,450    18,925     5,550    29,951       -         -      12,250    48,265    22,400    65,409       -         -  
25200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,588    74,214       -         -      75,623    77,312    78,815    81,382       -         -      85,731    89,735    94,523    98,154       -         -  

25600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     7,288       -         -       2,000    17,157     4,750    27,890       -         -      10,600    45,619    20,050    62,895       -         -  
25600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,416    74,041       -         -      75,184    76,940    78,124    80,890       -         -      84,415    89,003    93,033    97,502       -         -  

26000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     7,288       -         -       1,650    15,587     4,050    25,895       -         -       9,200    43,105    17,950    60,408       -         -  
26000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,362    73,948       -         -      74,825    76,581    77,472    80,385       -         -      83,204    88,272    91,557    96,797       -         -  

26400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,288       -         -       1,400    14,284     3,450    24,019       -         -       7,950    40,631    16,000    57,908       -         -  
26400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,256    73,801       -         -      74,559    76,302    76,887    79,893       -         -      82,061    87,514    90,067    96,052       -         -  

26800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -       1,150    12,940     2,950    22,290       -         -       6,850    38,224    14,150    55,341       -         -  
26800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,189    73,708       -         -      74,280    75,982    76,368    79,427       -         -      80,983    86,742    88,564    95,228       -         -  

27200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         950    11,730     2,500    20,601       -         -       5,850    35,816    12,550    52,880       -         -  
27200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,136    73,602       -         -      74,054    75,703    75,889    78,962       -         -      79,946    85,944    87,154    94,403       -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         800    10,706     2,150    19,125       -         -       5,000    33,542    11,050    50,380       -         -  
27600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,070    73,495       -         -      73,881    75,450    75,504    78,549       -         -      79,028    85,173    85,758    93,538       -         -  

28000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         -         -       1,800    17,569       -         -       4,200    31,215       -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,070    73,482       -         -         -         -      75,118    78,097       -         -      78,137    84,361       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,500    16,106       -         -       3,550    29,087       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,362       -         -         -         -      74,759    77,658       -         -      77,379    83,590       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,250    14,763       -         -       3,000    27,065       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,349       -         -         -         -      74,466    77,259       -         -      76,727    82,859       -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,100    13,778       -         -       2,500    25,057       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,336       -         -         -         -      74,280    76,980       -         -      76,115    82,114       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         900    12,528       -         -       2,050    23,062       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,203       -         -         -         -      74,041    76,594       -         -      75,557    81,369       -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         700    11,172       -         -       1,750    21,492       -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,189       -         -         -         -      73,788    76,169       -         -      75,171    80,784       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         650    10,626       -         -       1,400    19,590       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,189       -         -         -         -      73,721    76,009       -         -      74,719    80,039       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         500     9,429       -         -       1,150    18,008       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,176       -         -         -         -      73,535    75,637       -         -      74,400    79,440       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     8,472       -         -         950    16,571       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,176       -         -         -         -      73,402    75,331       -         -      74,134    78,882       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     7,886       -         -         750    15,015       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,349    75,158       -         -      73,881    78,270       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         600    13,659       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,812       -         -      73,682    77,751       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         500    12,595       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,599       -         -      73,549    77,339       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         350    10,945       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,573       -         -      73,349    76,687       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         300    10,187       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,333       -         -      73,283    76,408       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         200     8,711       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,320       -         -      73,150    75,836       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         150     7,753       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,054       -         -      73,150    75,783       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         100     7,288       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,027       -         -      73,083    75,424       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,708       -         -      73,017    74,998       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,695       -         -      73,017    74,972       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,682       -         -      72,950    74,440       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,655       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,655       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,150    18,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         150     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,439    21,172    22,689    23,233    23,298    24,198
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850     8,613     5,200    10,572     7,000    12,164

2350C              18,101    18,101    18,101    18,101    18,209    18,235       -         -      18,806    18,980    19,598    19,918       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       200     2,025       -         -       1,050     4,666     2,300     6,634       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,228    18,252       -         -      18,866    19,034    19,705    20,011       -         -      20,881    21,519    22,958    23,486    23,808    24,599
2400P                  50     1,810        50     1,858       250     2,376       -         -       1,400     5,306     2,750     7,204       -         -       4,750     9,599     6,350    11,616     8,350    13,185

2450C              18,101    18,101    18,131    18,130    18,250    18,272       -         -      18,937    19,098    19,807    20,100       -         -         -         -         -         -         -         -  
2450P                  50     2,134       100     2,384       350     2,822       -         -       1,600     5,768     2,950     7,612       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,130    18,131    18,255    18,280       -         -      18,996    19,155    19,899    20,184       -         -      21,281    21,831    23,201    23,721    24,260    24,964
2500P                  50     2,534       150     2,890       400     3,221       -         -       1,850     6,270     3,400     8,155       -         -       5,850    10,614     7,700    12,654     9,850    14,181

2550C              18,101    18,101    18,119    18,127    18,250    18,287       -         -      19,030    19,198    19,971    20,255       -         -         -         -         -         -         -         -  
2550P                  50     3,012       200     3,415       500     3,705       -         -       2,150     6,808     3,850     8,683       -         -         -         -         -         -         -         -  

2600C              18,101    18,101    18,113    18,126    18,230    18,286       -         -      19,044    19,234    20,028    20,321    20,857    21,238    21,603    22,093    23,398    23,932    24,640    25,287
2600P                  50     3,579       250     3,974       650     4,248       -         -       2,500     7,368     4,350     9,218     5,700    10,577     7,000    11,597     9,200    13,663    11,500    15,147

2650C              18,101    18,101    18,058    18,107    18,181    18,275    18,449    18,589    19,026    19,253    20,059    20,372    20,927    21,318       -         -         -         -         -         -  
2650P                  50     4,241       300     4,580       800     4,807     1,550     6,137     2,900     7,946     4,850     9,739     6,250    11,078       -         -         -         -         -         -  

2700C              18,101    18,101    17,941    18,066    18,090    18,250    18,373    18,576    18,973    19,257    20,064    20,412    20,966    21,382    21,842    22,313    23,542    24,114    24,934    25,565
2700P                  50     5,002       450     5,294     1,000     5,409     1,750     6,672     3,300     8,514     5,450    10,279     6,850    11,584     8,300    12,571    10,850    14,635    12,901    16,071

2750C              18,101    18,101    17,816    18,030    17,943    18,205    18,236    18,540    18,872    19,243    20,035    20,438    20,975    21,431       -         -         -         -         -         -  
2750P                  50     5,852       550     6,003     1,250     6,040     2,100     7,322     3,800     9,113     6,000    10,794     7,500    12,088       -         -         -         -         -         -  

2800C              18,101    18,101    17,607    17,969    17,706    18,129    18,050    18,485    18,735    19,213    19,973    20,448    20,952    21,467    21,967    22,475    23,614    24,261    25,139    25,798
2800P                  50     6,772       750     6,763     1,550     6,695     2,500     7,989     4,500     9,758     6,650    11,320     8,200    12,588     9,800    13,532    12,396    15,563    14,217    16,958

2850C              17,715    18,046    17,219    17,847    17,408    18,034    17,799    18,408    18,534    19,157    19,876    20,442    20,896    21,487       -         -         -         -         -         -  
2850P                  50     7,740       900     7,542     1,900     7,429     2,950     8,668     4,950    10,314     7,350    11,843     9,000    13,089       -         -         -         -         -         -  

2900C              17,530    18,045    16,750    17,708    17,001    17,903    17,450    18,294    18,284    19,082    19,735    20,418    20,802    21,492    21,959    22,580    23,603    24,369    25,247    25,984
2900P                 100     8,712     1,250     8,323     2,350     8,207     3,500     9,369     5,600    10,909     8,150    12,365     9,800    13,576    11,263    14,463    13,722    16,448    15,497    17,800

2950C              16,505    17,883    16,089    17,496    16,495    17,738    17,047    18,162    17,970    18,981    19,557    20,378    20,670    21,479       -         -         -         -         -         -  
2950P                 150     9,687     1,600     9,109     2,800     8,970     4,100    10,066     6,350    11,505     8,950    12,870    10,650    14,054       -         -         -         -         -         -  

3000C              14,150    17,822    15,325    17,262    15,861    17,517    16,542    17,986    17,597    18,855    19,332    20,317    20,500    21,450    21,805    22,620    23,499    24,433    25,254    26,122
3000P                 200    10,665     2,050     9,879     3,450     9,783     4,800    10,763     6,900    12,068     9,850    13,369    11,392    14,522    12,537    15,352    15,022    17,282    16,746    18,597

3050C              11,850    17,598    14,350    17,002    15,135    17,270    15,948    17,774    17,162    18,703    19,062    20,237    20,291    21,403       -         -         -         -         -         -  
3050P                 350    11,602     2,600    10,624     4,150    10,574     5,550    11,447     8,000    12,657    10,634    13,851    12,100    14,977       -         -         -         -         -         -  

3100C               9,550    17,365    12,550    16,623    14,296    16,981    15,279    17,558    16,667    18,530    18,766    20,164    20,041    21,338    21,498    22,594    23,297    24,450    25,160    26,214
3100P                 650    12,480     3,250    11,339     4,850    11,348     6,400    12,117     9,000    13,210    11,339    14,322    12,693    15,418    13,792    16,198    16,287    18,061    17,947    19,344

3150C               7,250    17,114    10,700    16,226    12,850    16,639    14,494    17,286    16,110    18,315    18,381    20,036    19,754    21,253       -         -         -         -         -         -  
3150P               1,050    13,318     4,000    12,023     5,700    12,113     7,350    12,766     9,950    13,745    12,024    14,777    13,382    15,845       -         -         -         -         -         -  

3200C               5,350    16,429     9,050    15,720    11,350    16,227    13,350    16,950    15,502    18,076    17,953    19,891    19,420    21,156    21,035    22,498    22,994    24,420    24,969    26,258
3200P               1,650    14,076     4,950    12,633     6,800    12,838     8,400    13,387    11,050    14,256    12,718    15,215    14,098    16,245    15,055    16,993    17,480    18,787    19,082    20,044

3250C               3,900    15,301     7,750    15,080    10,000    15,755    12,050    16,571    14,854    17,808    17,485    19,722    19,073    21,032       -         -         -         -         -         -  
3250P               2,550    14,715     6,050    13,186     7,900    13,531     9,550    13,975    11,866    14,744    13,409    15,631    14,732    16,642       -         -         -         -         -         -  

3300C               2,600    14,814     6,350    14,415     8,750    15,236    10,800    16,158    14,180    17,513    16,997    19,531    18,674    20,896    20,430    22,336    22,590    24,341    24,680    26,255
3300P               3,800    15,213     7,300    13,976     9,050    14,192    10,800    14,524    12,657    15,203    14,071    16,033    15,366    17,014    16,252    17,736    18,604    19,455    20,150    20,693

3350C               1,650    14,196     5,400    13,640     7,600    14,672     9,700    15,705    13,450    17,194    16,473    19,322    18,232    20,741       -         -         -         -         -         -  
3350P               5,450    15,918     8,650    14,711    10,500    14,764    12,080    15,034    13,427    15,631    14,720    16,409    15,962    17,385       -         -         -         -         -         -  

3400C               1,100    13,418     4,300    12,827     6,550    14,066     8,650    15,224    12,150    16,847    15,924    19,093    17,759    20,568    19,693    22,107    22,091    24,215    24,304    26,208
3400P               6,950    17,057    10,250    15,321    11,900    15,320    12,978    15,501    14,161    16,031    15,340    16,767    16,555    17,723    17,408    18,392    19,625    20,169    21,140    21,291

3450C                 550    12,640     3,500    11,966     5,700    13,430     7,700    14,715    11,400    16,490    15,341    18,847    17,344    20,387       -         -         -         -         -         -  
3450P               9,300    17,259    11,900    15,882    13,182    15,765    13,820    15,878    14,853    16,381    15,932    17,097    17,119    18,061       -         -         -         -         -         -  

3500C                 350    11,722     2,950    11,120     4,900    12,768     6,850    14,184    10,400    16,103    14,736    18,581    16,816    20,181    18,840    21,814    21,508    24,042    23,844    26,118
3500P              11,250    17,912    13,680    16,327    14,090    16,168    14,588    16,263    15,501    16,736    16,489    17,412    17,663    18,383    18,444    18,995    20,620    20,751    22,044    21,842

3550C                 200    10,786     2,400    10,342     4,200    12,091     6,050    13,631     9,500    15,699    14,050    18,300    16,287    19,960       -         -         -         -         -         -  
3550P              13,850    17,799    14,676    16,699    14,906    16,530    15,272    16,579    16,104    17,058    17,009    17,699    18,154    18,623       -         -         -         -         -         -  

3600C                 100     9,831     1,850     9,647     3,600    11,410     5,350    13,067     8,700    15,284    13,150    18,005    15,757    19,729    18,117    21,500    20,838    23,821    23,305    25,986
3600P              15,890    17,695    15,513    17,002    15,671    16,889    15,994    16,989    16,630    17,317    17,493    17,972    18,614    18,878    19,366    19,527    21,506    21,265    22,861    22,345

3650C                  50     8,859     1,500     8,932     3,050    10,715     4,700    12,487     7,950    14,856    12,300    17,695    15,163    19,472       -         -         -         -         -         -  
3650P              16,949    17,924    16,252    17,287    16,277    17,145    16,547    17,243    17,150    17,605    17,929    18,211    19,041    19,118       -         -         -         -         -         -  

3700C                  50     7,894     1,150     8,219     2,600    10,041     4,150    11,914     7,250    14,415    11,500    17,375    14,700    19,237    17,186    21,117    20,106    23,560    22,720    25,820
3700P              17,227    17,927    16,714    17,432    16,788    17,365    17,037    17,478    17,573    17,822    18,318    18,423    19,431    19,339    20,168    19,996    22,278    21,724    23,576    22,788

3750C                  50     6,979       950     7,530     2,200     9,372     3,700    11,360     6,700    13,992    10,750    17,043    13,900    18,972       -         -         -         -         -         -  
3750P              18,101    18,101    17,214    17,639    17,207    17,552    17,438    17,670    17,939    18,013    18,719    18,669    19,782    19,541       -         -         -         -         -         -  

3800C                  50     6,135       750     6,857     1,950     8,800     3,250    10,788     6,100    13,540    10,000    16,695    13,000    18,681    16,198    20,686    19,132    23,213    22,096    25,621
3800P              18,101    18,101    17,524    17,760    17,542    17,708    17,768    17,835    18,274    18,199    19,137    18,939    20,096    19,725    20,842    20,398    22,930    22,124    24,194    23,179

3850C                  50     5,377       550     6,181     1,600     8,126     2,850    10,225     5,550    13,085     9,350    16,349    12,150    18,375       -         -         -         -         -         -  
3850P              18,101    18,101    17,778    17,873    17,802    17,835    18,032    17,973    18,533    18,346    19,429    19,112    20,379    19,898       -         -         -         -         -         -  

3900C                  50     4,709       450     5,583     1,400     7,586     2,500     9,674     5,050    12,631     8,750    15,998    11,650    18,110    14,950    20,213    18,328    22,878    21,411    25,384
3900P              18,101    18,101    17,909    17,931    17,992    17,935    18,236    18,088    18,746    18,469    19,674    19,257    20,620    20,045    21,395    20,741    23,461    22,466    24,730    23,538

3950C                  50     4,129       350     5,000     1,150     6,970     2,200     9,143     4,650    12,202     8,200    15,647    10,900    17,792       -         -         -         -         -         -  
3950P              18,101    18,101    18,041    18,005    18,143    18,025    18,401    18,189    18,935    18,590    19,887    19,391    20,831    20,184       -         -         -         -         -         -  

4000C                  50     3,629       300     4,506       950     6,398     1,900     8,595     4,250    11,765     7,600    15,268    10,250    17,476    13,500    19,706    17,489    22,510    20,706    25,123
4000P              18,101    18,101    18,086    18,030    18,224    18,078    18,505    18,259    19,062    18,675    20,069    19,513    21,017    20,310    21,831    21,028    23,877    22,758    25,172    23,850

4050C                  50     3,202       250     4,039       800     5,887     1,700     8,132     3,850    11,311     7,150    14,921     9,750    17,182       -         -         -         -         -         -  
4050P              18,101    18,101    18,137    18,073    18,284    18,125    18,582    18,319    19,173    18,758    20,209    19,613    21,170    20,422       -         -         -         -         -         -  

4100C                  50     2,835       200     3,592       650     5,358     1,500     7,663     3,450    10,840     6,600    14,528     9,500    16,945    12,150    19,163    16,650    22,120    19,983    24,836
4100P              18,101    18,101    18,142    18,074    18,322    18,163    18,630    18,371    19,247    18,823    20,322    19,702    21,298    20,523    22,165    21,268    24,179    22,997    25,533    24,122

4150C                  50     2,523       150     3,152       550     4,922     1,300     7,180     3,200    10,455     6,150    14,157     8,950    16,626       -         -         -         -         -         -  
4150P              18,101    18,101    18,154    18,093    18,335    18,186    18,647    18,399    19,294    18,874    20,411    19,781    21,397    20,609       -         -         -         -         -         -  

4200C                  50     2,254       100     2,698       450     4,471     1,150     6,755     2,900    10,025     5,750    13,794     8,350    16,277    10,950    18,602    15,400    21,702    19,230    24,521
4200P              18,101    18,101    18,154    18,107    18,335    18,205    18,651    18,420    19,320    18,916    20,467    19,840    21,468    20,681    22,403    21,459    24,374    23,187    25,820    24,361

4250C                  50     2,022        50     2,182       400     4,154     1,000     6,320     2,650     9,625     5,300    13,398     8,000    15,997       -         -         -         -         -         -  
4250P              18,101    18,101    18,141    18,117    18,330    18,211    18,641    18,436    19,327    18,944    20,504    19,895    21,518    20,741       -         -         -         -         -         -  

4300C                  50     1,824        50     1,980       350     3,842       900     5,965     2,400     9,212     5,000    13,063     7,400    15,620     9,850    18,018    14,200    21,258    18,494    24,194
4300P              18,101    18,101    18,154    18,107    18,308    18,221    18,654    18,416    19,316    18,967    20,517    19,934    21,546    20,789    22,558    21,607    24,481    23,337    26,030    24,559

4350C                  50     1,810        50     1,810       300     3,528       -         -       2,200     8,840     4,600    12,665     7,000    15,304       -         -         -         -         -         -  
4350P              18,101    18,101    18,141    18,117    18,306    18,221       -         -      19,295    18,979    20,513    19,963    21,557    20,833       -         -         -         -         -         -  

4400C                  50     1,810        50     1,810       250     3,209       -         -       1,950     8,402     4,200    12,250     6,600    14,979     8,800    17,401    13,200    20,819    17,600    23,837
4400P              18,101    18,101    18,139    18,117    18,288    18,221       -         -      19,262    18,985    20,520    19,926    21,552    20,863    22,649    21,726    24,502    23,447    26,182    24,734

4450C                  50     1,810       -         -         200     2,879       -         -       1,700     7,944     3,900    11,886       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,266    18,218       -         -      19,217    18,984    20,459    19,999       -         -         -         -         -         -         -         -  

4500C                  50     1,810       -         -         150     2,525       -         -       1,650     7,727     3,600    11,509       -         -       7,900    16,791    12,150    20,339    16,550    23,478
4500P              18,101    18,101       -         -      18,238    18,211       -         -      19,173    18,979    20,411    20,004       -         -      22,656    21,882    24,506    23,413    26,271    24,871

4550C                  50     1,810       -         -         100     2,128       -         -       1,350     7,163     3,350    11,160       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,203    18,201       -         -      19,120    18,968    20,356    20,003       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -          50     1,810       -         -       1,300     6,949     3,100    10,802       -         -       7,100    16,179    11,300    19,882    15,500    23,092
4600P              18,101    18,101       -         -      18,202    18,199       -         -      19,077    18,957    20,293    19,995       -         -      22,578    21,919    24,487    23,485    26,310    24,986

4650C                 -         -         -         -          50     1,810       -         -       1,100     6,490     2,900    10,479       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,201    18,198       -         -      19,011    18,937    20,230    19,984       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,810       -         -       1,050     6,277     2,650    10,101       -         -       6,300    15,527    10,400    19,382    14,550    22,701
4700P                 -         -         -         -      18,158    18,175       -         -      18,959    18,919    20,145    19,964       -         -      22,439    21,927    24,420    23,537    26,302    25,075

4750C                 -         -         -         -          50     1,810       -         -       1,000     6,068       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,158    18,174       -         -      18,901    18,896       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,810       -         -         950     5,862     2,300     9,466       -         -       5,650    14,911     9,700    18,921       -         -  
4800P                 -         -         -         -      18,157    18,174       -         -      18,868    18,882    19,996    19,919       -         -      22,274    21,909    24,325    23,562       -         -  

4850C                 -         -         -         -          50     1,810       -         -         750     5,339       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,157    18,173       -         -      18,806    18,852       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,810       -         -         700     5,125     1,950     8,803       -         -       5,050    14,293     8,950    18,421       -         -  
4900P                 -         -         -         -      18,155    18,171       -         -      18,770    18,834    19,820    19,856       -         -      22,078    21,869    24,188    23,568       -         -  

4950C                 -         -         -         -          50     1,810       -         -         600     4,784       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,155    18,170       -         -      18,699    18,798       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,810       -         -         550     4,561     1,650     8,167       -         -       4,500    13,672     8,250    17,915       -         -  
5000P                 -         -         -         -      18,155    18,169       -         -      18,659    18,774    19,645    19,781       -         -      21,858    21,810    24,023    23,555       -         -  

5100C                 -         -         -         -          50     1,810       -         -         500     4,257       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,154    18,167       -         -      18,577    18,722       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         450     3,962     1,200     7,033       -         -       3,550    12,446     7,100    16,952       -         -  
5200P                 -         -         -         -      18,101    18,101       -         -      18,488    18,661    19,327    19,618       -         -      21,381    21,643    23,656    23,486       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -         850     5,978       -         -       2,800    11,281     6,100    15,994       -         -  
5400P                 -         -         -         -      18,101    18,101       -         -         -         -      19,034    19,436       -         -      20,900    21,434    23,240    23,366       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         650     5,190       -         -       2,200    10,175     5,200    15,026       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,843    19,288       -         -      20,444    21,196    22,785    23,203       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         450     4,345       -         -       1,700     9,103     4,500    14,143       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,638    19,112       -         -      20,012    20,934    22,365    23,023       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         350     3,778       -         -       1,350     8,188     3,850    13,248       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,528    18,991       -         -      19,674    20,693    21,929    22,813       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         250     3,181       -         -       1,050     7,300     3,350    12,450       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,412    18,854       -         -      19,364    20,442    21,552    22,608       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         200     2,789       -         -         800     6,449     2,900    11,668       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,352    18,766       -         -      19,089    20,186    21,188    22,391       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         100     2,046       -         -         600     5,655     2,500    10,908       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,231    18,577       -         -      18,858    19,938    20,842    22,167       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         500     5,132     2,150    10,178       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,167    18,437       -         -      18,737    19,778    20,520    21,939       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         350     4,378     1,850     9,489       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,166    18,425       -         -      18,554    19,527    20,230    21,714       -         -  



Back to Top



ICB (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LAU (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -         -         -       6,131     6,131
3000P                 -         -         -         -         -         -          10       613

3400C                 -         -         -         -         -         -       6,140     6,148
3400P                 -         -         -         -         -         -          10       613

3900C                 -         -         -         -       6,131     6,132       -         -  
3900P                 -         -         -         -          10       613       -         -  

3950C               6,131     6,131       -         -       6,131     6,131     6,175     6,185
3950P                  10       613       -         -          10       613       120       771

4000C               6,131     6,131       -         -       6,131     6,131     6,176     6,188
4000P                  10       613       -         -          10       613       130       824

4050C               6,131     6,131       -         -       6,133     6,133     6,177     6,191
4050P                  10       613       -         -          10       613       140       879

4100C               6,131     6,131       -         -       6,133     6,133     6,176     6,192
4100P                  10       613       -         -          10       613       170       973

4150C               6,131     6,131     6,131     6,131     6,133     6,133     6,175     6,193
4150P                  10       613        10       613        10       613       190     1,049

4200C               6,131     6,131     6,131     6,131     6,133     6,133     6,171     6,193
4200P                  10       613        10       613        10       613       220     1,141

4250C               6,131     6,131     6,131     6,131     6,131     6,133     6,167     6,193
4250P                  10       613        10       613        10       626       240     1,215

4300C               6,131     6,131     6,131     6,131     6,129     6,133     6,157     6,191
4300P                  10       614        10       641        20       754       310     1,361

4350C               6,131     6,131     6,131     6,131     6,125     6,131     6,148     6,188
4350P                  10       683        10       708        60       946       320     1,424

4400C               6,131     6,131     6,131     6,131     6,124     6,131     6,133     6,184
4400P                  10       760        10       784        70     1,041       440     1,611

4450C               6,131     6,131     6,121     6,127     6,111     6,125     6,114     6,177
4450P                  10       848        10       869        80     1,141       460     1,689

4500C               6,131     6,131     6,120     6,127     6,102     6,123     6,091     6,169
4500P                  10       945        20     1,018       110     1,268       530     1,812

4550C               6,131     6,131     6,119     6,127     6,083     6,116     6,067     6,161
4550P                  10     1,053        30     1,154       120     1,373       560     1,901

4600C               6,131     6,131     6,118     6,127     6,071     6,112     6,032     6,148
4600P                  10     1,173        40     1,286       140     1,493       680     2,057

4650C               6,131     6,131     6,100     6,121     6,047     6,104     5,998     6,136
4650P                  10     1,303        50     1,420       150     1,609       690     2,135

4700C               6,131     6,131     6,064     6,110     6,012     6,092     5,953     6,119
4700P                  10     1,447        60     1,557       170     1,736       760     2,255

4750C               6,131     6,131     6,056     6,108     5,982     6,083     5,903     6,100
4750P                  10     1,601        70     1,699       190     1,869       850     2,386

4800C               6,131     6,131     6,030     6,102     5,938     6,068     5,845     6,078
4800P                  10     1,767        80     1,848       230     2,013       940     2,513

4850C               6,131     6,131     5,982     6,088     5,871     6,046     5,777     6,051
4850P                  10     1,943        90     2,001       270     2,157       990     2,624

4900C               6,030     6,119     5,946     6,082     5,817     6,030     5,709     6,024
4900P                  10     2,128       110     2,165       300     2,302     1,090     2,755

4950C               6,131     6,131     5,828     6,043     5,730     6,000     5,627     5,991
4950P                  10     2,318       130     2,330       360     2,452     1,200     2,888

5000C               5,985     6,119     5,805     6,046     5,645     5,973     5,539     5,955
5000P                  10     2,512       160     2,500       410     2,604     1,310     3,021

5100C               5,773     6,094     5,574     5,981     5,414     5,894     5,341     5,874
5100P                  20     2,906       220     2,844       520     2,912     1,600     3,297

5200C               5,550     6,106     5,278     5,899     5,137     5,802     5,108     5,774
5200P                  30     3,299       320     3,188       690     3,215     1,850     3,560

5300C               4,530     6,131     4,907     5,798     4,791     5,681     4,847     5,675
5300P                  40     3,694       450     3,527       910     3,509     2,190     3,826

5400C               3,580     6,066     4,140     5,693     4,385     5,518     4,553     5,534
5400P                  80     4,077       640     3,846     1,180     3,789     2,620     4,083

5500C               2,660     5,965     3,470     5,456     3,560     5,379     4,244     5,379
5500P                 160     4,444       880     4,146     1,500     4,052     3,020     4,331

5600C               1,840     5,737     2,750     5,233     3,080     5,113     3,915     5,213
5600P                 330     4,776     1,210     4,412     1,880     4,294     3,396     4,560

5700C               1,140     5,363     2,160     4,930     2,520     4,858     3,530     5,028
5700P                 630     5,055     1,620     4,648     2,350     4,504     3,734     4,777

5800C                 650     5,071     1,650     4,686     2,060     4,565     3,080     4,834
5800P               1,100     5,321     2,120     4,847     2,880     4,754     4,065     4,976

5900C                 320     4,803     1,240     4,454     1,680     4,252     2,700     4,628
5900P               1,800     5,704     2,710     5,039     3,500     5,011     4,382     5,160

6000C                 150     4,472       930     4,185     1,330     3,934     2,360     4,415
6000P               2,650     5,898     3,330     5,349     4,077     5,257     4,669     5,308

6100C                  60     4,109       680     3,895     1,050     3,676     2,000     4,185
6100P               3,580     5,988     4,217     5,415     4,483     5,421     4,940     5,459

6200C                  30     3,722       490     3,587       850     3,402     1,750     3,964
6200P               4,490     6,104     4,734     5,684     4,854     5,588     5,175     5,579

6300C                  20     3,327       330     3,271       640     3,130     1,510     3,738
6300P               5,480     6,118     5,088     5,786     5,168     5,719     5,386     5,691

6400C                  10     2,935       230     2,945       500     2,856     1,290     3,508
6400P               5,113     5,785     5,363     5,867     5,401     5,805     5,546     5,768

6500C                  10     2,548       160     2,625       380     2,585     1,120     3,293
6500P               5,879     6,106     5,625     5,959     5,603     5,886     5,697     5,849

6600C                  10     2,185       120     2,320       290     2,323       960     3,074
6600P               6,003     6,118     5,793     6,010     5,762     5,953     5,817     5,911

6700C                  10     1,859        80     2,024       230     2,078       840     2,878
6700P               6,034     6,118     5,938     6,060     5,875     5,998     5,917     5,967

6800C                  10     1,574        70     1,776       170     1,839       700     2,658
6800P               6,131     6,131     6,016     6,084     5,954     6,030     6,000     6,016

6900C                  10     1,333        40     1,505       130     1,621       600     2,465
6900P               6,131     6,131     6,066     6,102     6,028     6,066     6,062     6,052

7000C                  10     1,133        30     1,290       110     1,440       510     2,278
7000P               6,131     6,131     6,090     6,110     6,066     6,084     6,110     6,083

7100C                  10       966        20     1,083        80     1,250       450     2,122
7100P               6,131     6,131     6,108     6,118     6,088     6,095     6,145     6,108

7200C                  10       828        10       871        70     1,110       380     1,951
7200P               6,131     6,131     6,123     6,124     6,114     6,111     6,168     6,125

7300C                  10       715        10       759        50       950       330     1,806
7300P               6,131     6,131     6,124     6,125     6,121     6,116     6,185     6,140

7400C                  10       622        10       665        40       827       290     1,675
7400P               6,131     6,131     6,125     6,125     6,128     6,120     6,196     6,152

7500C                 -         -         -         -          30       708       240     1,524
7500P                 -         -         -         -       6,132     6,124     6,200     6,157

7600C                 -         -         -         -          20       613       190     1,363
7600P                 -         -         -         -       6,135     6,128     6,201     6,164

7700C                 -         -         -         -          10       613       150     1,215
7700P                 -         -         -         -       6,135     6,128     6,200     6,169

7800C                 -         -         -         -          10       613       130     1,117
7800P                 -         -         -         -       6,136     6,128     6,197     6,171

7900C                 -         -         -         -          10       613       110     1,018
7900P                 -         -         -         -       6,136     6,131     6,193     6,171

8000C                 -         -         -         -          10       613        90       915
8000P                 -         -         -         -       6,136     6,131     6,188     6,171

8100C                 -         -         -         -          10       613        80       847
8100P                 -         -         -         -       6,136     6,131     6,184     6,171

8200C                 -         -         -         -          10       613        70       779
8200P                 -         -         -         -       6,136     6,131     6,180     6,169

8300C                 -         -         -         -          10       613        50       663
8300P                 -         -         -         -       6,131     6,131     6,171     6,165

8400C                 -         -         -         -          10       613        40       613
8400P                 -         -         -         -       6,131     6,131     6,165     6,164

8500C                 -         -         -         -         -         -          30       613
8500P                 -         -         -         -         -         -       6,164     6,163

8600C                 -         -         -         -          10       613        20       613
8600P                 -         -         -         -       6,131     6,131     6,159     6,160

8700C                 -         -         -         -         -         -          10       613
8700P                 -         -         -         -         -         -       6,151     6,155

8800C                 -         -         -         -          10       613        10       613
8800P                 -         -         -         -       6,131     6,131     6,151     6,155

8900C                 -         -         -         -         -         -          10       613
8900P                 -         -         -         -         -         -       6,151     6,155

9000C                 -         -         -         -          10       613        10       613
9000P                 -         -         -         -       6,131     6,131     6,151     6,155

9200C                 -         -         -         -          10       613       -         -  
9200P                 -         -         -         -       6,131     6,131       -         -  

9400C                 -         -         -         -          10       613       -         -  
9400P                 -         -         -         -       6,131     6,131       -         -  

9600C                 -         -         -         -          10       613       -         -  
9600P                 -         -         -         -       6,131     6,131       -         -  

9800C                 -         -         -         -          10       613       -         -  
9800P                 -         -         -         -       6,131     6,131       -         -  

10000C                -         -         -         -          10       613       -         -  
10000P                -         -         -         -       6,131     6,131       -         -  

10200C                -         -         -         -          10       613       -         -  
10200P                -         -         -         -       6,131     6,131       -         -  

10400C                -         -         -         -          10       613       -         -  
10400P                -         -         -         -       6,131     6,131       -         -  

10600C                -         -         -         -          10       613       -         -  
10600P                -         -         -         -       6,131     6,131       -         -  



Back to Top



MCS (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MGN (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -         -         -      14,590    14,590    14,603    14,630
10000P                -         -         -         -          10     1,457        10     1,457

10100C                -         -         -         -      14,576    14,576    14,603    14,630
10100P                -         -         -         -          10     1,457        10     1,457

10200C                -         -         -         -      14,576    14,576    14,603    14,643
10200P                -         -         -         -          10     1,457        10     1,457

10300C                -         -         -         -      14,576    14,576    14,616    14,656
10300P                -         -         -         -          10     1,457        20     1,457

10400C                -         -         -         -      14,576    14,576    14,630    14,669
10400P                -         -         -         -          10     1,457        30     1,457

10500C                -         -         -         -      14,576    14,576    14,630    14,669
10500P                -         -         -         -          10     1,457        50     1,457

10600C                -         -         -         -      14,576    14,576    14,643    14,683
10600P                -         -         -         -          10     1,457        60     1,457

10700C                -         -         -         -      14,576    14,576    14,643    14,696
10700P                -         -         -         -          10     1,457        70     1,457

10800C                -         -         -         -      14,576    14,576    14,656    14,709
10800P                -         -         -         -          10     1,457        80     1,457

10900C                -         -         -         -      14,576    14,576    14,656    14,709
10900P                -         -         -         -          10     1,457        90     1,457

11000C                -         -         -         -      14,576    14,576    14,669    14,723
11000P                -         -         -         -          10     1,457       100     1,457

11100C                -         -         -         -      14,576    14,576    14,683    14,736
11100P                -         -         -         -          10     1,457       110     1,457

11200C                -         -         -         -      14,576    14,576    14,696    14,749
11200P                -         -         -         -          10     1,457       140     1,457

11300C                -         -         -         -      14,590    14,590    14,709    14,763
11300P                -         -         -         -          10     1,457       160     1,502

11400C                -         -         -         -      14,590    14,590    14,723    14,776
11400P                -         -         -         -          10     1,457       210     1,715

11500C                -         -         -         -      14,590    14,590    14,736    14,789
11500P                -         -         -         -          10     1,457       220     1,795

11600C                -         -         -         -      14,590    14,590    14,749    14,802
11600P                -         -         -         -          10     1,457       230     1,875

11700C                -         -         -         -         -         -      14,763    14,816
11700P                -         -         -         -         -         -         260     2,021

11800C                -         -         -         -      14,603    14,603    14,816    14,856
11800P                -         -         -         -          10     1,457       320     2,221

11900C                -         -         -         -         -         -      14,789    14,829
11900P                -         -         -         -         -         -         330     2,314

12000C             14,576    14,576       -         -      14,603    14,603    14,829    14,882
12000P                 10     1,457       -         -          20     1,457       410     2,553

12100C             14,576    14,576       -         -      14,603    14,603    14,816    14,856
12100P                 10     1,457       -         -          30     1,457       420     2,646

12200C             14,576    14,576       -         -      14,603    14,603    14,842    14,896
12200P                 10     1,457       -         -          40     1,457       520     2,912

12300C             14,576    14,576    14,576    14,576    14,603    14,603    14,829    14,882
12300P                 10     1,457        10     1,457        50     1,457       530     3,019

12400C             14,576    14,576    14,576    14,576    14,590    14,603    14,842    14,896
12400P                 10     1,457        10     1,457        80     1,609       770     3,458

12500C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,896
12500P                 10     1,457        10     1,457        90     1,755       780     3,564

12600C             14,576    14,576    14,576    14,576    14,590    14,603    14,842    14,909
12600P                 10     1,457        10     1,457       100     1,901       790     3,684

12700C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,909
12700P                 10     1,457        10     1,457       110     2,061       800     3,790

12800C             14,576    14,576    14,576    14,576    14,563    14,590    14,816    14,909
12800P                 10     1,457        50     1,875       210     2,394       970     4,109

12900C             14,576    14,576    14,576    14,576    14,590    14,603    14,829    14,909
12900P                 10     1,529        60     2,061       220     2,553       980     4,229

13000C             14,576    14,576    14,563    14,576    14,536    14,576    14,776    14,896
13000P                 10     1,675        80     2,287       270     2,779     1,330     4,681

13100C             14,576    14,576    14,563    14,576    14,563    14,590    14,789    14,896
13100P                 10     1,848       100     2,513       310     2,992     1,410     4,881

13200C             14,576    14,576    14,550    14,563    14,483    14,563    14,709    14,882
13200P                 10     2,048       110     2,726       330     3,178     1,520     5,093

13300C             14,576    14,576    14,536    14,563    14,523    14,576    14,723    14,882
13300P                 10     2,247       130     2,952       360     3,391     1,630     5,306

13400C             14,576    14,576    14,523    14,563    14,417    14,536    14,630    14,842
13400P                 10     2,487       140     3,178       420     3,630     1,700     5,492

13500C             14,576    14,576    14,510    14,550    14,457    14,550    14,616    14,842
13500P                 10     2,726       150     3,404       530     3,896     1,710     5,639

13600C             14,576    14,576    14,470    14,536    14,310    14,497    14,497    14,802
13600P                 10     3,005       160     3,657       540     4,123     2,070     6,011

13700C             14,576    14,576    14,443    14,523    14,350    14,523    14,483    14,802
13700P                 10     3,298       200     3,950       590     4,362     2,230     6,251

13800C             14,576    14,576    14,390    14,510    14,284    14,497    14,337    14,749
13800P                 10     3,604       210     4,216       670     4,628     2,400     6,490

13900C             14,576    14,576    14,337    14,497    14,191    14,470    14,297    14,736
13900P                 10     3,936       260     4,522       720     4,881     2,580     6,743

14000C             14,576    14,576    14,257    14,470    14,098    14,430    14,137    14,669
14000P                 10     4,282       300     4,827       800     5,160     2,770     6,982

14100C             14,576    14,576    14,151    14,443    13,858    14,324    14,071    14,656
14100P                 10     4,655       330     5,133       900     5,426     3,010     7,248

14200C             14,576    14,576    14,044    14,417    13,845    14,350    13,938    14,603
14200P                 10     5,027       390     5,453     1,010     5,719     3,210     7,487

14300C             14,576    14,576    13,898    14,377    13,685    14,297    13,792    14,550
14300P                 10     5,413       450     5,772     1,120     5,998     3,420     7,740

14400C             14,576    14,576    13,738    14,324    13,512    14,231    13,632    14,483
14400P                 20     5,798       510     6,104     1,260     6,290     3,610     7,980

14500C             14,576    14,576    13,566    14,284    13,313    14,164    13,433    14,403
14500P                 30     6,197       590     6,437     1,410     6,570     3,980     8,259

14600C             14,337    14,563    13,339    14,217    13,087    14,098    13,260    14,337
14600P                 40     6,583       690     6,769     1,570     6,862     4,120     8,485

14700C             14,257    14,563    13,087    14,151    12,834    14,004    13,060    14,257
14700P                 50     6,982       790     7,102     1,740     7,155     4,430     8,751

14800C             14,164    14,563    12,688    14,004    12,568    13,911    12,847    14,177
14800P                 60     7,368       920     7,434     1,930     7,434     4,700     9,004

14900C             13,370    14,536    12,462    13,978    12,249    13,792    12,608    14,084
14900P                 70     7,767     1,050     7,753     2,120     7,727     5,140     9,256

15000C             12,380    14,523    11,876    13,672    11,890    13,645    12,369    13,965
15000P                 80     8,166     1,200     8,086     2,360     8,006     5,420     9,509

15100C             11,450    14,443    11,637    13,685    11,597    13,566    12,116    13,871
15100P                110     8,551     1,380     8,405     2,610     8,285     5,790     9,748

15200C             10,340    14,576    11,198    13,539    11,225    13,433    11,850    13,765
15200P                140     8,937     1,570     8,711     2,870     8,551     6,140     9,988

15300C              9,550    14,324    10,440    13,379    10,826    13,273    11,571    13,645
15300P                180     9,323     1,790     9,017     3,150     8,817     6,520    10,227

15400C              8,620    14,231     9,620    13,246    10,200    13,127    11,278    13,512
15400P                250     9,695     2,000     9,336     3,460     9,083     7,080    10,467

15500C              7,810    14,004     8,920    13,047     9,690    12,901    10,972    13,379
15500P                330    10,054     2,300     9,602     3,830     9,323     7,520    10,693

15600C              6,820    13,991     8,140    12,874     9,060    12,714    10,666    13,233
15600P                430    10,413     2,600     9,881     4,150     9,589     7,830    10,919

15700C              5,720    14,098     7,540    12,621     8,350    12,541    10,387    13,073
15700P                570    10,759     2,920    10,147     4,540     9,828     8,260    11,145

15800C              5,020    13,725     6,810    12,408     7,780    12,315    10,041    12,927
15800P                750    11,092     3,230    10,427     4,940    10,147     8,618    11,358

15900C              4,270    13,433     5,970    12,222     6,930    12,142     9,700    12,768
15900P              1,010    11,384     3,660    10,653     5,380    10,467     8,977    11,557

16000C              3,600    13,034     5,550    11,876     6,530    11,876     8,740    12,608
16000P              1,300    11,664     4,080    10,879     5,850    10,759     9,310    11,757

16100C              2,990    12,581     5,000    11,571     6,090    11,610     8,650    12,422
16100P              1,630    11,930     4,530    11,105     6,350    11,052     9,642    11,956

16200C              2,420    12,289     4,500    11,238     5,620    11,344     8,220    12,249
16200P              2,050    12,169     5,030    11,305     6,800    11,358     9,975    12,142

16300C              1,920    12,089     4,040    10,932     5,140    11,065     7,790    12,063
16300P              2,580    12,355     5,570    11,477     7,360    11,610    10,294    12,315

16400C              1,500    11,863     3,640    10,693     4,720    10,773     7,400    11,863
16400P              3,140    12,728     6,130    11,770     7,950    11,863    10,613    12,488

16500C              1,130    11,610     3,220    10,467     4,340    10,480     7,030    11,677
16500P              3,830    13,100     7,000    11,943     8,550    12,103    10,919    12,648

16600C                860    11,318     2,850    10,227     3,970    10,174     6,440    11,464
16600P              4,570    13,433     7,220    12,422     9,220    12,315    11,211    12,834

16700C                630    11,012     2,540     9,961     3,660     9,868     6,130    11,251
16700P              5,520    13,499     8,390    12,408     9,790    12,555    11,504    12,980

16800C                460    10,679     2,260     9,682     3,350     9,549     5,930    11,065
16800P              6,370    13,699     8,480    12,980    10,307    12,754    11,783    13,127

16900C                330    10,334     1,950     9,416     3,010     9,216     5,610    10,852
16900P              6,960    14,191     9,570    12,980    10,719    12,927    12,049    13,260

17000C                240     9,961     1,720     9,110     2,740     8,897     5,110    10,613
17000P              7,990    14,164    10,250    13,220    11,105    13,087    12,275    13,353

17100C                170     9,602     1,490     8,817     2,480     8,578     4,950    10,413
17100P              9,200    13,925    11,012    13,353    11,424    13,193    12,515    13,472

17200C                120     9,216     1,300     8,512     2,250     8,246     4,660    10,201
17200P              9,970    14,191    11,491    13,552    11,810    13,379    12,741    13,579

17300C                 90     8,831     1,140     8,206     2,040     7,926     4,440     9,988
17300P             10,870    14,310    11,783    13,592    12,116    13,499    12,954    13,685

17400C                 70     8,445     1,000     7,886     1,840     7,607     4,140     9,762
17400P             11,850    14,337    12,262    13,805    12,408    13,619    13,153    13,792

17500C                 50     8,046       870     7,581     1,660     7,301     3,920     9,549
17500P             12,750    14,457    12,608    13,925    12,674    13,725    13,339    13,885

17600C                 40     7,660       730     7,261     1,520     7,035     3,680     9,323
17600P             13,113    14,403    12,887    13,991    12,927    13,818    13,512    13,965

17700C                 30     7,261       630     6,942     1,350     6,769     3,450     9,097
17700P             13,685    14,497    13,047    14,018    13,140    13,911    13,672    14,044

17800C                 20     6,862       550     6,623     1,210     6,503     3,280     8,884
17800P             13,871    14,510    13,459    14,191    13,353    13,991    13,818    14,124

17900C                 10     6,477       470     6,304     1,110     6,251     3,050     8,645
17900P             14,324    14,563    13,180    13,978    13,539    14,071    13,965    14,204

18000C                 10     6,078       420     5,998     1,000     5,985     2,870     8,432
18000P             14,270    14,550    13,619    14,191    13,619    14,098    14,084    14,257

18100C                 10     5,705       350     5,692       900     5,732     2,630     8,179
18100P             14,403    14,563    13,898    14,310    13,832    14,191    14,204    14,324

18200C                 10     5,333       320     5,413       780     5,466     2,530     7,993
18200P             14,430    14,563    14,018    14,350    13,965    14,244    14,297    14,377

18300C                 10     4,960       280     5,120       710     5,226     2,390     7,793
18300P             14,576    14,576    14,124    14,390    14,071    14,297    14,390    14,430

18400C                 10     4,615       230     4,827       630     4,987     2,260     7,594
18400P             14,576    14,576    14,217    14,417    14,164    14,337    14,470    14,470

18500C                 10     4,295       210     4,561       610     4,774     2,100     7,368
18500P             14,576    14,576    14,297    14,443    14,244    14,377    14,550    14,523

18600C                 10     3,976       180     4,295       520     4,522     2,000     7,182
18600P             14,576    14,576    14,350    14,470    14,310    14,403    14,616    14,550

18700C                 10     3,684       160     4,043       460     4,295     1,840     6,942
18700P             14,576    14,576    14,403    14,483    14,377    14,430    14,683    14,590

18800C                 10     3,404       130     3,777       420     4,083     1,730     6,743
18800P             14,576    14,576    14,377    14,470    14,417    14,457    14,723    14,616

18900C                 10     3,152       110     3,537       410     3,923     1,610     6,543
18900P             14,576    14,576    14,483    14,510    14,470    14,483    14,776    14,656

19000C                 10     2,926       100     3,325       340     3,684     1,510     6,344
19000P             14,576    14,576    14,510    14,523    14,510    14,510    14,802    14,683

19100C                 10     2,699        90     3,125       320     3,511     1,400     6,131
19100P             14,576    14,576    14,523    14,536    14,536    14,510    14,842    14,709

19200C                 10     2,500        80     2,926       310     3,351     1,370     6,011
19200P             14,576    14,576    14,536    14,536    14,536    14,523    14,869    14,723

19300C                 10     2,314        70     2,726       250     3,125     1,220     5,758
19300P             14,576    14,576    14,550    14,550    14,563    14,536    14,896    14,749

19400C                 10     2,141        60     2,540       240     2,979     1,210     5,665
19400P             14,576    14,576    14,563    14,563    14,590    14,550    14,896    14,749

19500C                 10     1,995        50     2,354       220     2,832     1,100     5,439
19500P             14,576    14,576    14,563    14,563    14,603    14,563    14,922    14,776

19600C                 10     1,848        40     2,154       190     2,646     1,030     5,266
19600P             14,576    14,576    14,576    14,563    14,603    14,563    14,922    14,776

19700C                 10     1,715        30     1,968       180     2,527       960     5,093
19700P             14,576    14,576    14,576    14,563    14,616    14,576    14,935    14,789

19800C                 10     1,596        20     1,755       160     2,380       890     4,907
19800P             14,576    14,576    14,576    14,563    14,616    14,576    14,935    14,802

19900C                 10     1,489        10     1,489       150     2,261       810     4,708
19900P             14,576    14,576    14,576    14,563    14,616    14,576    14,935    14,802

20000C                 10     1,457        10     1,457       110     2,048       790     4,615
20000P             14,576    14,576    14,576    14,576    14,616    14,590    14,935    14,816

20200C                 10     1,457        10     1,457       100     1,848       720     4,362
20200P             14,576    14,576    14,576    14,576    14,616    14,590    14,922    14,816

20400C                 10     1,457        10     1,457        90     1,662       570     3,950
20400P             14,576    14,576    14,576    14,576    14,616    14,590    14,909    14,816

20600C                 10     1,457        10     1,457        80     1,502       550     3,790
20600P             14,576    14,576    14,576    14,576    14,590    14,590    14,896    14,816

20800C                 10     1,457        10     1,457        70     1,457       450     3,458
20800P             14,576    14,576    14,576    14,576    14,590    14,590    14,909    14,816

21000C                -         -         -         -          50     1,457       430     3,311
21000P                -         -         -         -      14,603    14,590    14,882    14,816

21200C                -         -         -         -          40     1,457       300     2,859
21200P                -         -         -         -      14,590    14,590    14,816    14,802

21400C                -         -         -         -          30     1,457       260     2,646
21400P                -         -         -         -      14,590    14,590    14,802    14,789

21600C                -         -         -         -          20     1,457       220     2,433
21600P                -         -         -         -      14,590    14,590    14,776    14,776

21800C                -         -         -         -          10     1,457       190     2,247
21800P                -         -         -         -      14,590    14,590    14,749    14,763

22000C                -         -         -         -          10     1,457       180     2,141
22000P                -         -         -         -      14,590    14,590    14,736    14,749

22200C                -         -         -         -          10     1,457       170     2,048
22200P                -         -         -         -      14,590    14,590    14,709    14,749

22400C                -         -         -         -          10     1,457       120     1,755
22400P                -         -         -         -      14,590    14,590    14,696    14,736

22600C                -         -         -         -          10     1,457       110     1,649
22600P                -         -         -         -      14,590    14,590    14,683    14,723

22800C                -         -         -         -          10     1,457       -         -  
22800P                -         -         -         -      14,576    14,576       -         -  

23000C                -         -         -         -          10     1,457       -         -  
23000P                -         -         -         -      14,576    14,576       -         -  

23200C                -         -         -         -          10     1,457       -         -  
23200P                -         -         -         -      14,576    14,576       -         -  

23400C                -         -         -         -          10     1,457       -         -  
23400P                -         -         -         -      14,576    14,576       -         -  

23600C                -         -         -         -          10     1,457       -         -  
23600P                -         -         -         -      14,576    14,576       -         -  

23800C                -         -         -         -          10     1,457       -         -  
23800P                -         -         -         -      14,576    14,576       -         -  

24000C                -         -         -         -          10     1,457       -         -  
24000P                -         -         -         -      14,576    14,576       -         -  

24200C                -         -         -         -          10     1,457       -         -  
24200P                -         -         -         -      14,576    14,576       -         -  

24400C                -         -         -         -          10     1,457       -         -  
24400P                -         -         -         -      14,576    14,576       -         -  

24800C                -         -         -         -          10     1,457       -         -  
24800P                -         -         -         -      14,576    14,576       -         -  

25200C                -         -         -         -          10     1,457       -         -  
25200P                -         -         -         -      14,576    14,576       -         -  

25600C                -         -         -         -          10     1,457       -         -  
25600P                -         -         -         -      14,576    14,576       -         -  

26000C                -         -         -         -          10     1,457       -         -  
26000P                -         -         -         -      14,576    14,576       -         -  

26400C                -         -         -         -          10     1,457       -         -  
26400P                -         -         -         -      14,576    14,576       -         -  

26800C                -         -         -         -          10     1,457       -         -  
26800P                -         -         -         -      14,576    14,576       -         -  

27200C                -         -         -         -          10     1,457       -         -  
27200P                -         -         -         -      14,576    14,576       -         -  

27600C                -         -         -         -          10     1,457       -         -  
27600P                -         -         -         -      14,576    14,576       -         -  

28000C                -         -         -         -          10     1,457       -         -  
28000P                -         -         -         -      14,576    14,576       -         -  

28400C                -         -         -         -          10     1,457       -         -  
28400P                -         -         -         -      14,576    14,576       -         -  

28800C                -         -         -         -          10     1,457       -         -  
28800P                -         -         -         -      14,576    14,576       -         -  

29200C                -         -         -         -          10     1,457       -         -  
29200P                -         -         -         -      14,576    14,576       -         -  

29600C                -         -         -         -          10     1,457       -         -  
29600P                -         -         -         -      14,576    14,576       -         -  

30000C                -         -         -         -          10     1,457       -         -  
30000P                -         -         -         -      14,576    14,576       -         -  



Back to Top



MHK (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



MIN (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



MIU (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MJU (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MMA (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



MMN (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MNZ (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MOL (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPC (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MPJ (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MPN (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MTN (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MTR (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



MTW (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801

530C                  -         -         -         -       4,748     4,752       -         -         -         -         -         -  
530P                  -         -         -         -         114       480       -         -         -         -         -         -  

535C                  -         -         -         -       4,745     4,750       -         -         -         -         -         -  
535P                  -         -         -         -         131       480       -         -         -         -         -         -  

540C                  -         -         -         -       4,738     4,745       -         -         -         -         -         -  
540P                  -         -         -         -         140       480       -         -         -         -         -         -  

545C                  -         -         -         -       4,736     4,744     4,666     4,688     4,680     4,710       -         -  
545P                  -         -         -         -         156       480       706       953     1,097     1,335       -         -  

550C                  -         -         -         -       4,728     4,737     4,658     4,682     4,672     4,705       -         -  
550P                  -         -         -         -         174       480       726       980     1,119     1,364       -         -  

555C                  -         -         -         -       4,721     4,733     4,649     4,676     4,662     4,698       -         -  
555P                  -         -         -         -         191       480       747     1,009     1,145     1,393       -         -  

560C                  -         -         -         -       4,716     4,729     4,637     4,666     4,652     4,692       -         -  
560P                  -         -         -         -         208       480       775     1,044     1,171     1,425       -         -  

565C                  -         -         -         -       4,706     4,722     4,628     4,660     4,643     4,684       -         -  
565P                  -         -         -         -         224       480       796     1,073     1,198     1,459       -         -  

570C                  -         -         -         -       4,696     4,716     4,617     4,653     4,632     4,677       -         -  
570P                  -         -         -         -         242       480       817     1,102     1,223     1,489       -         -  

575C                  -         -         -         -       4,689     4,710     4,605     4,645     4,621     4,669       -         -  
575P                  -         -         -         -         259       489       843     1,135     1,248     1,521       -         -  

580C                  -         -         -         -       4,677     4,704     4,593     4,636     4,609     4,661       -         -  
580P                  -         -         -         -         276       518       869     1,170     1,278     1,556       -         -  

585C                  -         -         -         -       4,666     4,696     4,580     4,627     4,597     4,653       -         -  
585P                  -         -         -         -         293       549       896     1,204     1,304     1,588       -         -  

590C                  -         -         -         -       4,655     4,688     4,568     4,619     4,584     4,644       -         -  
590P                  -         -         -         -         312       581       919     1,236     1,333     1,623       -         -  

595C                  -         -         -         -       4,641     4,680     4,552     4,608     4,571     4,635       -         -  
595P                  -         -         -         -         329       615       949     1,275     1,360     1,657       -         -  

600C                  -         -         -         -       4,628     4,672     4,539     4,599     4,556     4,624       -         -  
600P                  -         -         -         -         348       651       974     1,310     1,393     1,695       -         -  

605C                  -         -         -         -       4,615     4,662     4,522     4,587     4,541     4,615       -         -  
605P                  -         -         -         -         367       690     1,005     1,349     1,421     1,731       -         -  

610C                  -         -         -         -       4,600     4,655     4,506     4,576     4,527     4,604       -         -  
610P                  -         -         -         -         385       728     1,034     1,388     1,453     1,768       -         -  

615C                  -         -         -         -       4,584     4,645     4,487     4,564     4,510     4,592       -         -  
615P                  -         -         -         -         404       770     1,066     1,429     1,486     1,808       -         -  

620C                  -         -         -         -       4,560     4,629     4,467     4,551     4,492     4,581     4,559     4,651
620P                  -         -         -         -         437       821     1,099     1,472     1,517     1,846     1,791     2,086

625C                  -         -         -         -       4,543     4,620     4,447     4,537     4,475     4,569     4,543     4,639
625P                  -         -         -         -         457       865     1,133     1,516     1,550     1,885     1,824     2,124

630C                  -         -         -         -       4,520     4,607     4,426     4,523     4,455     4,556     4,525     4,628
630P                  -         -         -         -         484       916     1,167     1,560     1,586     1,928     1,858     2,163

635C                  -         -         -         -       4,494     4,589     4,404     4,510     4,435     4,543     4,507     4,616
635P                  -         -         -         -         518       972     1,199     1,603     1,621     1,969     1,893     2,205

640C                  -         -         -         -       4,472     4,577     4,382     4,495     4,414     4,528     4,488     4,603
640P                  -         -         -         -         539     1,024     1,235     1,649     1,658     2,013     1,929     2,245

645C                  -         -         -         -       4,439     4,557     4,357     4,479     4,391     4,514     4,468     4,589
645P                  -         -         -         -         581     1,086     1,272     1,697     1,697     2,057     1,964     2,286

650C                  -         -         -         -       4,407     4,539     4,329     4,460     4,369     4,499     4,447     4,575
650P                  -         -         -         -         617     1,149     1,315     1,748     1,732     2,101     2,002     2,330

655C                  -         -         -         -       4,374     4,520     4,301     4,443     4,343     4,483     4,424     4,561
655P                  -         -         -         -         653     1,214     1,353     1,799     1,772     2,147     2,041     2,372

660C                4,801     4,801       -         -       4,338     4,500     4,270     4,423     4,318     4,466     4,400     4,545
660P                   10       691       -         -         688     1,280     1,396     1,851     1,812     2,195     2,080     2,417

665C                4,801     4,801       -         -       4,297     4,476     4,238     4,403     4,289     4,447     4,377     4,529
665P                   10       782       -         -         732     1,352     1,439     1,905     1,856     2,245     2,120     2,463

670C                4,801     4,801       -         -       4,254     4,451     4,205     4,382     4,261     4,428     4,350     4,512
670P                   20       927       -         -         776     1,427     1,482     1,960     1,897     2,294     2,161     2,509

675C                4,801     4,801       -         -       4,210     4,428     4,168     4,359     4,229     4,408     4,322     4,495
675P                   30     1,064       -         -         816     1,502     1,530     2,018     1,941     2,344     2,202     2,556

680C                4,801     4,801       -         -       4,156     4,396     4,129     4,334     4,197     4,387     4,293     4,475
680P                   40     1,202       -         -         873     1,586     1,580     2,078     1,988     2,396     2,247     2,605

685C                4,801     4,801       -         -       4,103     4,369     4,088     4,309     4,161     4,365     4,262     4,456
685P                   50     1,345       -         -         921     1,670     1,630     2,139     2,034     2,449     2,291     2,654

690C                4,801     4,801       -         -       4,044     4,337     4,043     4,282     4,124     4,341     4,229     4,435
690P                   60     1,494       -         -         974     1,758     1,683     2,202     2,085     2,505     2,338     2,705

695C                4,801     4,801       -         -       3,978     4,301     3,997     4,253     4,085     4,317     4,193     4,412
695P                   70     1,650       -         -       1,036     1,850     1,736     2,267     2,133     2,560     2,386     2,757

700C                4,801     4,801       -         -       3,903     4,257     3,946     4,222     4,043     4,290     4,156     4,389
700P                   80     1,815       -         -       1,109     1,945     1,795     2,335     2,185     2,618     2,435     2,810

705C                4,801     4,801       -         -       3,827     4,217     3,892     4,190     3,999     4,262     4,117     4,365
705P                   90     1,987       -         -       1,173     2,044     1,854     2,403     2,241     2,677     2,484     2,864

710C                4,270     4,684     3,900     4,341     3,743     4,170     3,835     4,154     3,951     4,233     4,075     4,338
710P                  100     2,166       730     2,076     1,248     2,145     1,916     2,475     2,295     2,738     2,537     2,920

715C                4,164     4,670     3,803     4,297     3,653     4,121     3,774     4,119     3,900     4,201     4,029     4,310
715P                  110     2,351       790     2,203     1,326     2,250     1,980     2,546     2,352     2,800     2,590     2,977

720C                4,016     4,647     3,689     4,242     3,555     4,067     3,709     4,079     3,847     4,168     3,982     4,281
720P                  130     2,537       870     2,332     1,409     2,356     2,048     2,622     2,411     2,863     2,646     3,036

725C                3,841     4,621     3,567     4,185     3,448     4,009     3,638     4,036     3,790     4,133     3,931     4,249
725P                  150     2,726       950     2,464     1,496     2,467     2,118     2,699     2,473     2,928     2,703     3,096

730C                3,568     4,532     3,427     4,112     3,334     3,947     3,564     3,991     3,729     4,096     3,876     4,216
730P                  170     2,916     1,060     2,594     1,589     2,578     2,191     2,779     2,537     2,996     2,763     3,157

735C                3,110     4,494     3,279     4,037     3,210     3,876     3,483     3,944     3,664     4,056     3,819     4,181
735P                  260     3,080     1,170     2,727     1,693     2,690     2,266     2,860     2,604     3,064     2,824     3,219

740C                2,700     4,391     3,118     3,958     3,078     3,802     3,398     3,892     3,593     4,013     3,757     4,142
740P                  350     3,243     1,280     2,863     1,799     2,806     2,348     2,944     2,671     3,134     2,888     3,283

745C                2,300     4,277     2,945     3,867     2,936     3,722     3,306     3,838     3,519     3,968     3,689     4,103
745P                  450     3,403     1,410     2,995     1,912     2,920     2,431     3,031     2,743     3,206     2,953     3,348

750C                1,940     4,123     2,761     3,766     2,785     3,634     3,207     3,778     3,439     3,920     3,618     4,060
750P                  590     3,547     1,560     3,124     2,033     3,036     2,519     3,118     2,816     3,279     3,021     3,415

755C                1,600     4,021     2,562     3,658     2,628     3,537     3,102     3,716     3,352     3,868     3,541     4,013
755P                  750     3,682     1,710     3,254     2,165     3,146     2,608     3,209     2,894     3,354     3,092     3,484

760C                1,260     3,958     2,356     3,585     2,457     3,436     2,991     3,648     3,262     3,813     3,459     3,964
760P                  910     3,818     1,884     3,375     2,299     3,261     2,703     3,299     2,973     3,431     3,165     3,553

765C                1,000     3,862     2,090     3,512     2,279     3,326     2,870     3,576     3,165     3,754     3,370     3,912
765P                1,150     3,922     2,053     3,495     2,441     3,372     2,802     3,392     3,056     3,508     3,241     3,624

770C                  740     3,766     1,790     3,434     2,094     3,206     2,742     3,499     3,060     3,690     3,275     3,855
770P                1,390     4,025     2,231     3,610     2,592     3,500     2,904     3,488     3,141     3,587     3,319     3,696

775C                  540     3,646     1,530     3,340     1,900     3,092     2,608     3,415     2,948     3,622     3,173     3,795
775P                1,690     4,142     2,427     3,713     2,750     3,633     3,011     3,583     3,230     3,666     3,400     3,769

780C                  380     3,511     1,280     3,243     1,640     3,003     2,463     3,326     2,827     3,549     3,064     3,730
780P                2,030     4,330     2,630     3,811     2,912     3,765     3,121     3,680     3,322     3,747     3,483     3,843

785C                  240     3,367     1,060     3,134     1,400     2,906     2,312     3,229     2,701     3,472     2,945     3,660
785P                2,390     4,498     2,842     3,927     3,081     3,894     3,235     3,775     3,416     3,829     3,571     3,918

790C                  150     3,203       850     3,021     1,170     2,804     2,154     3,126     2,564     3,388     2,816     3,584
790P                2,800     4,609     3,061     4,079     3,255     4,021     3,354     3,872     3,515     3,912     3,660     3,995

795C                   90     3,028       670     2,898       980     2,693     1,987     3,016     2,420     3,298     2,682     3,503
795P                3,240     4,685     3,285     4,216     3,428     4,134     3,475     3,968     3,614     3,993     3,751     4,069

800C                   50     2,844       520     2,763       790     2,577     1,816     2,898     2,264     3,201     2,566     3,424
800P                3,700     4,736     3,507     4,335     3,608     4,249     3,598     4,063     3,718     4,077     3,837     4,132

805C                   20     2,657       410     2,617       650     2,451     1,640     2,782     2,134     3,106     2,441     3,340
805P                4,170     4,774     3,710     4,428     3,771     4,341     3,714     4,141     3,813     4,144     3,922     4,196

810C                   10     2,461       310     2,467       540     2,319     1,460     2,665     2,002     3,011     2,320     3,257
810P                4,460     4,788     3,907     4,514     3,919     4,415     3,826     4,214     3,906     4,210     4,004     4,256

815C                   10     2,264       230     2,311       440     2,186     1,290     2,542     1,869     2,910     2,194     3,166
815P                4,537     4,788     4,087     4,585     4,060     4,484     3,935     4,285     3,997     4,273     4,085     4,313

820C                   10     2,070       170     2,151       350     2,050     1,130     2,417     1,735     2,806     2,066     3,074
820P                4,801     4,801     4,241     4,640     4,192     4,547     4,040     4,351     4,085     4,333     4,165     4,369

825C                   10     1,883       130     1,992       280     1,913       990     2,291     1,570     2,698     1,936     2,979
825P                4,801     4,801     4,362     4,677     4,303     4,597     4,138     4,411     4,170     4,390     4,244     4,422

830C                   10     1,703        90     1,830       220     1,776       850     2,159     1,410     2,590     1,804     2,879
830P                4,801     4,801     4,479     4,714     4,404     4,641     4,234     4,470     4,250     4,442     4,318     4,474

835C                   10     1,536        60     1,667       160     1,633       730     2,028     1,250     2,477     1,640     2,773
835P                4,801     4,801     4,575     4,742     4,504     4,684     4,322     4,522     4,329     4,494     4,391     4,523

840C                   10     1,383        40     1,508       120     1,496       620     1,895     1,100     2,360     1,480     2,670
840P                4,801     4,801     4,645     4,762     4,577     4,713     4,403     4,568     4,403     4,541     4,456     4,567

845C                   10     1,242        30     1,361        90     1,363       520     1,760       960     2,239     1,320     2,561
845P                4,801     4,801     4,686     4,772     4,636     4,736     4,478     4,612     4,474     4,585     4,520     4,609

850C                   10     1,115        20     1,215        60     1,222       440     1,635       840     2,122     1,170     2,449
850P                4,801     4,801     4,725     4,781     4,692     4,758     4,540     4,647     4,535     4,624     4,580     4,648

855C                   10     1,004        10     1,057        40     1,087       360     1,501       730     2,004     1,030     2,335
855P                4,801     4,801     4,762     4,791     4,730     4,773     4,600     4,680     4,591     4,658     4,635     4,684

860C                   10       903        10       956        30       974       290     1,367       620     1,877       900     2,218
860P                4,801     4,801     4,766     4,791     4,752     4,780     4,652     4,709     4,644     4,692     4,684     4,717

865C                   10       813        10       865        20       857       240     1,251       530     1,758       780     2,098
865P                4,801     4,801     4,801     4,801     4,770     4,788     4,690     4,730     4,686     4,720     4,728     4,746

870C                   10       735        10       784        10       723       190     1,127       440     1,629       680     1,984
870P                4,801     4,801     4,801     4,801     4,788     4,794     4,725     4,750     4,728     4,745     4,764     4,769

875C                   10       666        10       712        10       661       140     1,009       370     1,510       580     1,863
875P                4,801     4,801     4,801     4,801     4,789     4,794     4,757     4,769     4,758     4,765     4,797     4,791

880C                   10       605        10       650        10       603       110       916       300     1,384       490     1,740
880P                4,801     4,801     4,801     4,801     4,790     4,794     4,776     4,780     4,785     4,784     4,823     4,810

885C                   10       550        10       594        10       553        80       816       250     1,275       410     1,617
885P                4,801     4,801     4,801     4,801     4,801     4,801     4,791     4,790     4,803     4,795     4,843     4,825

890C                   10       502        10       545        10       509        60       727       200     1,157       340     1,497
890P                4,801     4,801     4,801     4,801     4,801     4,801     4,799     4,795     4,818     4,806     4,859     4,837

895C                   10       480        10       500        10       480        50       661       160     1,048       270     1,364
895P                4,801     4,801     4,801     4,801     4,801     4,801     4,803     4,799     4,827     4,814     4,870     4,846

900C                   10       480        10       480        10       480        30       558       120       927       220     1,250
900P                4,801     4,801     4,801     4,801     4,801     4,801     4,809     4,803     4,834     4,819     4,874     4,853

905C                   10       480        10       480        10       480        20       480        90       817       180     1,143
905P                4,801     4,801     4,801     4,801     4,801     4,801     4,809     4,805     4,835     4,823     4,874     4,855

910C                   10       480        10       480        10       480        10       480        70       728       140     1,029
910P                4,801     4,801     4,801     4,801     4,801     4,801     4,809     4,805     4,834     4,825     4,871     4,855



Back to Top



MVI (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



MVN (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MWN (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MXC (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MXJ (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MXK (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



NCL (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



NWA (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2406              
                      L         S  
F                   1,377     1,377



Back to Top



NWD (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



PAI (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PEC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,711    30,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      30,656    30,656       -         -         -         -      30,834    30,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      30,656    30,656       -         -         -         -      30,958    31,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,065       -         -         -         -         400     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      30,656    30,656       -         -         -         -      31,152    31,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,065       -         -         -         -         850     4,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      30,656    30,656       -         -         -         -      31,231    31,366       -         -      32,252    32,581    33,383    33,864    34,718    35,294    35,856    36,521    37,967    38,753    39,886    40,740
3900P                 -         -         -         -          50     3,065       -         -         -         -       1,150     5,302       -         -       3,000     8,559     5,300    11,439     8,949    13,951    10,976    15,755    14,379    18,605    17,139    20,818

3950C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,848    30,898    31,260    31,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                   0     3,065        50     3,065        50     3,065       -         -         450     3,419     1,300     5,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,854    30,907    31,284    31,427       -         -      32,378    32,704    33,554    34,030    34,888    35,467    36,052    36,718    38,202    38,986    40,156    41,003
4000P                   0     3,065        50     3,065        50     3,065       -         -         500     3,697     1,550     6,227       -         -       3,550     9,431     6,150    12,375     9,775    14,792    11,846    16,582    15,277    19,400    18,046    21,595

4050C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,859    30,919    31,304    31,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                   0     3,065        50     3,065        50     3,065       -         -         600     4,099     1,600     6,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,859    30,927    31,320    31,478       -         -      32,486    32,819    33,692    34,177    35,038    35,628    36,227    36,900    38,418    39,205    40,405    41,252
4100P                   0     3,065        50     3,065        50     3,065       -         -         700     4,492     1,800     6,938       -         -       4,200    10,351     7,050    13,307    10,650    15,644    12,754    17,415    16,200    20,197    18,959    22,363

4150C              30,656    30,656    30,656    30,656    30,660    30,664       -         -      30,850    30,934    31,329    31,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                   0     3,065        50     3,065        50     3,065       -         -         850     4,980     2,050     7,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,656    30,656    30,656    30,656    30,660    30,664       -         -      30,836    30,934    31,329    31,517       -         -      32,565    32,916    33,800    34,304    35,159    35,770    36,372    37,064    38,605    39,407    40,631    41,488
4200P                   0     3,065        50     3,065        50     3,065       -         -         950     5,365     2,250     7,876       -         -       4,900    11,281     8,050    14,253    11,543    16,494    13,652    18,232    17,114    20,980    19,874    23,126

4250C              30,656    30,656    30,656    30,656    30,659    30,664       -         -      30,809    30,931    31,320    31,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                   0     3,065        50     3,065        50     3,126       -         -       1,100     5,834     2,500     8,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,656    30,656    30,656    30,656    30,657    30,664       -         -      30,773    30,923    31,300    31,535       -         -      32,610    32,997    33,869    34,409    35,250    35,894    36,491    37,213    38,769    39,594    40,836    41,710
4300P                   0     3,065        50     3,180        50     3,458       -         -       1,250     6,300     2,750     8,840       -         -       5,750    12,266     9,100    15,192    12,451    17,339    14,584    19,053    18,033    21,757    20,803    23,880

4350C              30,656    30,656    30,656    30,656    30,635    30,655       -         -      30,716    30,907    31,262    31,536    31,947    32,269       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                   0     3,065        50     3,521       250     4,617       -         -       1,450     6,830     3,100     9,395     4,250    10,952       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,656    30,656    30,656    30,656    30,631    30,655       -         -      30,647    30,886    31,216    31,530    31,933    32,285    32,612    33,053    33,896    34,493    35,308    36,001    36,577    37,342    38,906    39,765    41,014    41,916
4400P                   0     3,065        50     3,904       300     5,109       -         -       1,650     7,353     3,400     9,901     4,650    11,476     6,650    13,246    10,300    16,150    13,419    18,195    15,525    19,866    18,972    22,528    21,721    24,624

4450C              30,656    30,656    30,656    30,656    30,593    30,641       -         -      30,566    30,859    31,151    31,517    31,904    32,295       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                   0     3,065        50     4,331       350     5,617       -         -       2,200     8,240     4,150    10,686     5,050    11,992       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,656    30,656    30,656    30,656    30,510    30,609       -         -      30,457    30,822    31,066    31,494    31,860    32,297    32,566    33,083    33,873    34,552    35,330    36,086    36,632    37,454    39,014    39,919    41,167    42,106
4500P                   0     3,065        50     4,806       400     6,147       -         -       2,350     8,686     4,500    11,195     5,500    12,525     7,600    14,224    11,517    17,103    14,395    19,041    16,489    20,676    19,924    23,293    22,649    25,360

4550C              30,656    30,656    30,656    30,656    30,451    30,590    30,214    30,538    30,316    30,772    30,973    31,467    31,800    32,292       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                   0     3,065        50     5,334       450     6,700     1,150     7,926     2,500     9,142     4,900    11,727     5,950    13,051       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,656    30,656    30,383    30,568    30,073    30,488    30,156    30,715    30,849    31,427    31,721    32,277    32,461    33,086    33,797    34,581    35,311    36,150    36,650    37,545    39,091    40,056    41,292    42,282
4600P                   0     3,065        50     5,917       550     7,330     1,300     8,517     2,850     9,772     5,250    12,233     7,100    13,830     8,750    15,243    12,605    18,049    15,358    19,871    17,473    21,479    20,862    24,045    23,564    26,083

4650C              30,656    30,656    30,656    30,656    30,306    30,546    29,917    30,435    29,978    30,649    30,708    31,378    31,623    32,255       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                   0     3,065        50     6,556       700     8,009     1,450     9,125     3,300    10,460     5,800    12,822     7,650    14,356       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,506    30,617    30,167    30,500    29,677    30,347    29,745    30,562    30,540    31,318    31,507    32,223    32,293    33,058    33,668    34,582    35,251    36,191    36,630    37,616    39,136    40,175    41,389    42,440
4700P                   0     3,065        50     7,256       750     8,627     1,650     9,764     3,650    11,064     6,250    13,362     8,150    14,860     9,950    16,245    13,672    18,969    16,364    20,701    18,443    22,266    21,810    24,785    24,483    26,796

4750C              30,656    30,656    30,484    30,617    29,960    30,433    29,415    30,253    29,506    30,472    30,355    31,251    31,370    32,180       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                   0     3,065       100     8,147       850     9,304     1,850    10,416     4,000    11,666     6,750    13,915     8,700    15,374       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,460    30,616    29,730    30,358    29,097    30,137    29,210    30,358    30,141    31,169    31,220    32,132    32,059    32,997    33,476    34,553    35,145    36,209    36,571    37,665    39,147    40,275    41,456    42,581
4800P                   0     3,065       150     9,000     1,000    10,020     2,100    11,089     4,450    12,318     7,250    14,465     9,250    15,885    11,250    17,244    14,810    19,891    17,388    21,522    19,439    23,047    22,744    25,514    25,391    27,499

4850C              30,656    30,656    30,261    30,574    29,475    30,281    28,778    30,028    28,888    30,234    29,898    31,074    31,035    32,067       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                   0     3,065       200     9,852     1,200    10,759     2,400    11,775     4,900    12,963     7,850    15,038     9,850    16,402       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,200    30,571    29,142    30,176    28,371    29,882    28,508    30,084    29,633    30,970    30,837    31,997    31,749    32,898    33,222    34,492    34,994    36,201    36,469    37,692    39,124    40,356    41,493    42,706
4900P                   0     3,065       250    10,717     1,300    11,497     2,700    12,470     5,350    13,603     8,250    15,557    10,500    16,925    12,529    18,242    15,961    20,794    18,395    22,325    20,430    23,813    23,680    26,231    26,296    28,188

4950C              30,656    30,656    29,798    30,486    28,774    30,064    27,927    29,725    28,101    29,922    29,338    30,852    30,608    31,912       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                   0     3,065       300    11,601     1,600    12,263     3,050    13,172     5,900    14,276     8,900    16,134    11,200    17,449       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    29,514    30,439    28,281    29,902    27,396    29,528    27,650    29,740    29,013    30,717    30,365    31,818    31,366    32,765    32,904    34,397    34,792    36,169    36,326    37,696    39,064    40,416    41,498    42,812
5000P                   0     3,065       400    12,504     1,750    13,041     3,450    13,877     6,450    14,942     9,650    16,720    11,900    17,968    13,688    19,219    17,119    21,677    19,424    23,118    21,405    24,563    24,610    26,933    27,189    28,864

5100C              30,656    30,656    28,414    30,216    27,166    29,553    26,175    29,071    26,630    29,323    28,285    30,414    29,799    31,596       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                   0     3,065       600    14,332     2,400    14,599     4,400    15,281     7,550    16,264    11,100    17,857    13,192    18,997       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              27,650    30,656    26,955    29,936    25,679    29,056    24,727    28,517    25,444    28,822    27,435    30,048    29,134    31,321    30,355    32,374    32,074    34,107    34,236    36,021    35,900    37,631    38,832    40,477    41,410    42,972
5200P                   0     3,065       900    16,164     3,200    16,146     5,550    16,660     8,950    17,627    12,750    18,985    14,467    20,019    16,127    21,132    19,429    23,372    21,479    24,652    23,365    26,020    26,449    28,294    28,948    30,179

5300C              22,650    30,656    24,100    29,474    23,864    28,406    23,035    27,834    24,103    28,242    26,474    29,623    28,375    30,996       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                   0     3,065     1,400    17,944     4,150    17,674     6,900    18,001    10,750    18,985    14,169    20,085    15,789    21,015       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              17,650    30,656    19,950    28,709    21,450    27,636    20,950    27,117    22,617    27,564    25,406    29,137    27,528    30,624    29,020    31,817    30,987    33,680    33,469    35,763    35,288    37,466    38,443    40,454    41,187    43,058
5400P                   0     3,065     2,100    19,653     5,400    19,118     8,600    19,245    12,550    20,297    15,626    21,157    17,107    21,979    18,600    22,945    21,696    24,961    23,490    26,111    25,283    27,403    28,231    29,593    30,657    31,435

5500C              12,650    30,656    16,050    27,718    18,000    26,681    17,850    26,153    21,016    26,799    24,202    28,613    26,580    30,213       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                   0     3,065     3,100    21,248     7,000    20,446    10,550    20,410    14,750    21,548    17,093    22,179    18,437    22,903       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               7,650    30,656    12,250    26,578    14,750    25,570    15,250    25,014    19,300    25,942    22,965    27,985    25,501    29,750    27,374    31,084    29,659    33,114    32,486    35,389    34,482    37,198    37,891    40,344    40,821    43,069
5600P                   0     3,065     4,550    22,663     8,900    21,665    12,800    21,863    16,760    22,720    18,526    23,152    19,750    23,787    21,047    24,632    23,877    26,428    25,450    27,484    27,133    28,709    29,951    30,822    32,304    32,624

5700C               2,650    30,656     9,150    25,058    12,200    24,180    12,800    23,783    16,900    25,004    21,665    27,308    24,394    29,213       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                   0     3,065     6,500    23,880    11,300    22,695    15,350    23,245    18,487    23,817    19,895    24,111    21,031    24,622       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                   0     3,065     6,650    24,061     9,900    22,667    10,550    22,443    14,800    23,995    20,231    26,578    23,229    28,630    25,457    30,179    28,104    32,409    31,289    34,897    33,486    36,826    37,173    40,146    40,309    43,000
5800P               2,350    30,656     8,850    24,937    13,850    23,807    18,161    24,478    20,170    24,811    21,286    24,972    22,272    25,404    23,401    26,170    25,920    27,770    27,316    28,761    28,895    29,926    31,588    31,982    33,873    33,754

5900C                   0     3,065     4,650    22,866     7,900    21,035     8,900    21,031    12,900    22,933    18,847    25,795    22,039    28,005       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               7,350    30,656    11,950    25,873    16,900    25,159    20,180    25,577    21,764    25,722    22,607    25,762    23,453    26,138       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                   0     3,065     3,200    21,456     6,300    19,763     7,300    19,562    11,250    21,834    16,950    24,962    20,813    27,338    23,147    29,080    26,424    31,587    29,893    34,286    32,301    36,346    36,294    39,857    39,643    42,852
6000P              12,350    30,656    15,250    27,505    20,100    26,396    22,063    26,536    23,244    26,528    23,856    26,514    24,599    26,928    25,574    27,515    27,779    28,938    29,063    29,928    30,546    31,050    33,126    33,054    35,356    34,819

6100C                   0     3,065     2,100    19,914     4,800    18,475     6,000    18,086     9,800    20,717    15,150    24,092    19,600    26,638       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,350    30,656    19,350    28,443    22,387    27,290    23,744    27,330    24,574    27,223    25,007    27,178    25,658    27,532       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                   0     3,065     1,400    18,228     3,850    17,067     4,850    16,591     8,350    19,540    13,550    23,197    18,200    25,907    21,197    27,920    24,630    30,656    28,323    33,561    30,945    35,762    35,262    39,479    38,841    42,625
6200P              22,350    30,656    23,650    29,166    24,212    28,001    25,231    28,021    25,756    27,835    26,058    27,775    26,645    28,118    27,487    28,676    29,411    29,962    30,652    30,978    32,058    32,068    34,544    34,038    36,730    35,795

6300C                   0     3,065       900    16,489     2,900    15,671     3,950    15,152     7,250    18,411    12,050    22,270    16,600    25,151       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              27,350    30,656    26,141    29,636    25,770    28,616    26,490    28,591    26,806    28,382    27,002    28,309    27,538    28,640       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                   0     3,065       550    14,724     2,200    14,258     3,200    13,762     6,000    17,160    10,800    21,354    15,100    24,370    18,980    26,610    22,780    29,635    26,619    32,728    29,452    35,081    34,070    39,011    37,895    42,317
6400P              30,656    30,656    27,632    29,950    27,052    29,116    27,511    29,040    27,689    28,835    27,835    28,779    28,355    29,123    29,111    29,657    30,801    30,838    32,058    31,902    33,404    32,974    35,834    34,941    37,988    36,698

6500C                   0     3,065       400    12,991     1,750    12,890     2,600    12,455     5,150    16,038     9,400    20,345    13,750    23,579       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,656    30,656    28,891    30,253    28,061    29,506    28,351    29,418    28,422    29,214    28,581    29,209    29,079    29,551       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                   0     3,065       250    11,311     1,250    11,521     2,100    11,238     4,150    14,755     8,650    19,517    12,500    22,776    16,150    25,216    20,910    28,536    24,757    31,780    27,806    34,295    32,757    38,460    36,819    41,932
6600P              30,656    30,656    29,620    30,406    28,803    29,788    29,025    29,728    29,051    29,551    29,206    29,568    29,718    29,934    30,429    30,463    31,950    31,580    33,281    32,721    34,585    33,783    36,971    35,746    39,120    37,519

6700C                   0     3,065       200     9,806     1,000    10,286     1,650    10,123     3,750    13,869     7,700    18,594    11,350    21,963       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,656    30,656    30,085    30,508    29,393    30,026    29,544    29,974    29,565    29,834    29,750    29,891    30,274    30,274       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                   0     3,065       150     8,424       800     9,141     1,350     9,113     3,200    12,851     6,750    17,631    10,300    21,149    13,600    23,763    19,044    27,370    22,828    30,740    26,048    33,414    31,297    37,817    35,613    41,468
6800P              30,656    30,656    30,324    30,559    29,801    30,193    29,925    30,160    29,972    30,067    30,206    30,169    30,752    30,572    31,449    31,110    32,872    32,199    34,290    33,413    35,584    34,485    37,966    36,469    40,120    38,262

6900C                   0     3,065       100     7,127       600     8,033     1,050     8,118     2,700    11,851     6,000    16,735     9,300    20,321       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    30,511    30,608    30,097    30,322    30,180    30,289    30,282    30,252    30,578    30,403    31,151    30,830       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                   0     3,065        50     5,833       450     7,015       850     7,239     2,400    11,060     5,350    15,874     8,450    19,523    11,300    22,236    16,650    26,155    20,800    29,607    24,211    32,448    29,724    37,091    34,272    40,922
7000P              30,656    30,656    30,535    30,609    30,345    30,442    30,362    30,389    30,524    30,406    30,873    30,599    31,489    31,059    32,212    31,627    33,575    32,699    35,086    33,989    36,390    35,080    38,800    37,103    40,986    38,933

7100C                   0     3,065        50     5,010       350     6,124       700     6,454     1,950    10,056     4,750    15,022     7,650    18,721       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,552    30,611    30,466    30,503    30,535    30,498    30,691    30,520    31,110    30,765    31,757    31,251       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                   0     3,065        50     4,330       300     5,409       550     5,688     1,650     9,227     4,250    14,227     6,900    17,917     9,400    20,716    14,500    24,914    18,000    28,395    22,329    31,402    28,077    36,291    32,831    40,304
7200P              30,656    30,656    30,566    30,612    30,562    30,559    30,603    30,543    30,809    30,609    31,284    30,898    31,965    31,407    32,716    32,003    34,078    33,090    35,670    34,449    37,003    35,566    39,465    37,639    41,706    39,519

7300C                   0     3,065        50     3,766       200     4,564       450     5,035     1,350     8,367     3,650    13,313     6,400    17,243       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,656    30,656    30,607    30,586    30,672    30,599    30,886    30,677    31,413    31,006    32,123    31,540       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                   0     3,065        50     3,297       150     3,908       -         -       1,200     7,772     3,200    12,507       -         -       7,800    19,209    12,550    23,636    15,450    27,102    19,600    30,257    26,324    35,404    31,272    39,604
7400P              30,656    30,656    30,656    30,656    30,640    30,611       -         -      30,941    30,736    31,503    31,094       -         -      33,010    32,268    34,412    33,392    36,052    34,804    37,436    35,964    39,973    38,095    42,282    40,031

7500C                 -         -         -         -         100     3,253       -         -       1,050     7,180     2,850    11,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      30,663    30,633       -         -      30,963    30,768    31,562    31,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,065       -         -         850     6,459     2,500    11,052       -         -       6,400    17,696    10,850    22,355    13,150    25,740    17,100    29,065    24,523    34,447    29,623    38,829
7600P                 -         -         -         -      30,672    30,652       -         -      30,974    30,801    31,586    31,209       -         -      33,138    32,442    34,591    33,606    36,239    35,057    37,678    36,255    40,313    38,460    42,707    40,462

7700C                 -         -         -         -          50     3,065       -         -         750     5,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      30,673    30,652       -         -      30,971    30,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,065       -         -         600     5,335     2,050     9,880       -         -       5,200    16,200     9,400    21,101       -         -      14,800    27,802    21,800    33,405    27,902    37,984
7800P                 -         -         -         -      30,673    30,652       -         -      30,957    30,828    31,579    31,269       -         -      33,130    32,538    34,645    33,743       -         -      37,750    36,456    40,494    38,745    42,981    40,815

7900C                 -         -         -         -          50     3,065       -         -         500     4,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      30,673    30,652       -         -      30,937    30,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,065       -         -         400     4,299     1,700     8,851       -         -       4,300    14,850     8,100    19,846       -         -      12,750    26,493    19,350    32,320    25,800    37,081
8000P                 -         -         -         -      30,673    30,653       -         -      30,909    30,832    31,521    31,286       -         -      33,033    32,565    34,598    33,820       -         -      37,664    36,569    40,518    38,942    43,107    41,085

8100C                 -         -         -         -          50     3,065       -         -         350     3,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      30,673    30,653       -         -      30,891    30,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,065       -         -         300     3,604     1,200     7,490       -         -       3,450    13,456     7,000    18,639       -         -      10,900    25,137    17,050    31,161    23,150    36,096
8200P                 -         -         -         -      30,656    30,656       -         -      30,870    30,822    31,422    31,273       -         -      32,857    32,543    34,477    33,844       -         -      37,439    36,602    40,397    39,060    43,089    41,284

8300C                 -         -         -         -          50     3,065       -         -         250     3,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      30,656    30,656       -         -      30,846    30,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,065       -         -         200     3,065       900     6,445       -         -       2,750    12,129     6,000    17,432       -         -       9,250    23,745    14,950    29,951    20,700    35,050
8400P                 -         -         -         -      30,656    30,656       -         -      30,820    30,804    31,310    31,237       -         -      32,636    32,479    34,292    33,825       -         -      37,093    36,561    40,140    39,104    42,932    41,408

8500C                 -         -         -         -         -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      30,789    30,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,065       -         -         100     3,065       700     5,603       -         -       2,200    10,913     5,150    16,277       -         -       7,800    22,337    13,050    28,698       -         -  
8600P                 -         -         -         -      30,656    30,656       -         -      30,754    30,769    31,213    31,196       -         -      32,404    32,389    34,070    33,770       -         -      36,654    36,453    39,765    39,075       -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      30,753    30,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,065       -         -          50     3,065       550     4,879       -         -       1,800     9,868     4,350    15,099       -         -       6,500    20,894    11,300    27,391       -         -  
8800P                 -         -         -         -      30,656    30,656       -         -      30,752    30,766    31,125    31,151       -         -      32,193    32,289    33,804    33,679       -         -      36,134    36,283    39,280    38,979       -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      30,750    30,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,065       -         -          50     3,065       400     4,119       -         -       1,400     8,754     3,750    14,070       -         -       5,400    19,477     9,750    26,066       -         -  
9000P                 -         -         -         -      30,656    30,656       -         -      30,750    30,764    31,027    31,091       -         -      31,950    32,160    33,553    33,575       -         -      35,581    36,066    38,716    38,822       -         -  

9200C                 -         -         -         -          50     3,065       -         -         -         -         300     3,511       -         -       1,100     7,773     3,200    13,049       -         -       4,450    18,073     8,300    24,671       -         -  
9200P                 -         -         -         -      30,656    30,656       -         -         -         -      30,951    31,038       -         -      31,739    32,030    33,287    33,452       -         -      35,006    35,808    38,063    38,600       -         -  

9400C                 -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         850     6,848     2,700    12,041       -         -       3,550    16,574     7,050    23,289       -         -  
9400P                 -         -         -         -      30,656    30,656       -         -         -         -      30,867    30,973       -         -      31,540    31,893    33,013    33,309       -         -      34,373    35,489    37,379    38,334       -         -  

9600C                 -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       2,300    11,130       -         -       2,900    15,268       -         -         -         -  
9600P                 -         -         -         -      30,656    30,656       -         -         -         -      30,821    30,929       -         -         -         -      32,763    33,166       -         -      33,844    35,185       -         -         -         -  

9800C                 -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,950    10,260       -         -       2,300    13,911       -         -         -         -  
9800P                 -         -         -         -      30,656    30,656       -         -         -         -      30,820    30,922       -         -         -         -      32,523    33,017       -         -      33,303    34,838       -         -         -         -  

10000C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,650     9,440       -         -       1,800    12,596       -         -         -         -  
10000P                -         -         -         -      30,656    30,656       -         -         -         -      30,770    30,871       -         -         -         -      32,300    32,865       -         -      32,809    34,478       -         -         -         -  

10200C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,400     8,684       -         -       1,400    11,360       -         -         -         -  
10200P                -         -         -         -      30,656    30,656       -         -         -         -      30,769    30,866       -         -         -         -      32,099    32,718       -         -      32,381    34,125       -         -         -         -  

10400C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,150     7,886       -         -       1,050    10,108       -         -         -         -  
10400P                -         -         -         -      30,656    30,656       -         -         -         -      30,716    30,801       -         -         -         -      31,886    32,551       -         -      31,983    33,747       -         -         -         -  

10600C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         950     7,170       -         -         800     9,024       -         -         -         -  
10600P                -         -         -         -      30,656    30,656       -         -         -         -      30,716    30,798       -         -         -         -      31,705    32,396       -         -      31,684    33,413       -         -         -         -  

10800C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         850     6,712       -         -         600     8,003       -         -         -         -  
10800P                -         -         -         -      30,656    30,656       -         -         -         -      30,716    30,794       -         -         -         -      31,606    32,299       -         -      31,437    33,091       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         700     6,083       -         -         450     7,090       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      30,715    30,792       -         -         -         -      31,459    32,154       -         -      31,247    32,799       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         600     5,596       -         -         300     6,034       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,356    32,041       -         -      31,052    32,452       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     4,882       -         -         250     5,524       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,197    31,864       -         -      30,987    32,293       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,549       -         -         150     4,533       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,140    31,787       -         -      30,856    31,963       -         -         -         -  



Back to Top



PHS (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      72,923    72,937       -         -         -         -      74,958    75,557       -         -         -         -      82,420    83,962       -         -      89,814    91,836    96,185    98,499       -         -  

11600P                -         -         -         -          50     7,288       -         -         -         -       2,850    14,789       -         -         -         -      15,850    33,516       -         -      30,949    44,940    40,764    53,253       -         -  

11800C                -         -         -         -      72,923    72,937       -         -         -         -      75,211    75,770       -         -         -         -      82,898    84,375       -         -      90,360    92,315    96,797    99,045       -         -  
11800P                -         -         -         -          50     7,288       -         -         -         -       3,450    16,478       -         -         -         -      17,600    35,364       -         -      32,771    46,603    42,666    54,862       -         -  

12000C             72,884    72,884    72,884    72,884    72,923    72,937       -         -      73,921    74,134    75,464    75,996       -         -      79,095    80,212    83,337    84,760    87,287    88,950    90,878    92,780    97,369    99,550   103,247   105,562
12000P                  0     7,288        50     7,288        50     7,288       -         -       1,850    12,156     4,200    18,314       -         -      10,000    28,329    19,450    37,213    28,450    43,358    34,686    48,279    44,581    56,445    52,867    62,975

12100C             72,884    72,884    72,884    72,884    72,950    72,963       -         -      73,974    74,187    75,570    76,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                  0     7,288        50     7,288        50     7,288       -         -       2,100    13,034     4,550    19,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,884    72,884    72,884    72,884    72,950    72,963       -         -      74,014    74,227    75,677    76,182       -         -      79,480    80,531    83,736    85,106    87,700    89,336    91,357    93,206    97,914   100,042   103,833   106,107
12200P                  0     7,288        50     7,288        50     7,288       -         -       2,300    13,805     5,000    20,162       -         -      11,450    30,337    21,450    39,088    30,700    45,073    36,601    49,941    46,523    58,041    54,782    64,505

12300C             72,884    72,884    72,884    72,884    72,977    72,977       -         -      74,054    74,267    75,783    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                  0     7,288        50     7,288       100     7,288       -         -       2,600    14,749     5,500    21,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,884    72,884    72,884    72,884    72,977    72,977       -         -      74,081    74,307    75,863    76,355       -         -      79,813    80,837    84,069    85,425    88,085    89,708    91,783    93,605    98,420   100,521   104,391   106,626
12400P                  0     7,288        50     7,288       200     7,288       -         -       2,850    15,600     5,950    22,144       -         -      13,050    32,372    23,600    40,950    32,718    46,802    38,543    51,590    48,505    59,610    56,737    66,021

12500C             72,884    72,884    72,884    72,884    72,977    72,977       -         -      74,094    74,333    75,929    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                  0     7,288        50     7,288       250     7,980       -         -       3,200    16,598     6,500    23,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,884    72,884    72,884    72,884    72,977    72,977       -         -      74,094    74,360    75,996    76,514       -         -      80,079    81,090    84,348    85,718    88,405    90,027    92,155    93,991    98,858   100,960   104,897   107,118
12600P                  0     7,288        50     7,288       300     8,804       -         -       3,850    17,994     7,100    24,245       -         -      14,800    34,433    25,900    42,826    34,673    48,505    40,551    53,239    50,460    61,166    58,653    67,524

12700C             72,884    72,884    72,884    72,884    72,963    72,977       -         -      74,081    74,373    76,022    76,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                  0     7,288        50     7,288       350     9,642       -         -       3,900    18,553     7,700    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,884    72,884    72,884    72,884    72,950    72,977       -         -      74,027    74,373    76,049    76,621    78,270    79,081    80,278    81,316    84,548    85,957    88,671    90,320    92,488    94,323    99,271   101,372   105,362   107,583
12800P                  0     7,288        50     7,753       400    10,520       -         -       4,350    19,657     8,350    26,360    13,600    32,066    16,750    36,521    28,250    44,674    36,694    50,220    42,533    54,875    52,455    62,709    60,594    69,000

12900C             72,884    72,884    72,884    72,884    72,923    72,963       -         -      73,974    74,373    76,036    76,661    78,283    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                  0     7,288        50     8,512       500    11,571       -         -       4,800    20,734     9,050    27,464    14,450    33,077       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,884    72,884    72,884    72,950    72,990    73,203    73,881    74,347    76,009    76,674    78,297    79,201    80,371    81,489    84,681    86,170    88,870    90,586    92,754    94,642    99,617   101,758   105,788   108,035
13000P                  0     7,288        50     9,349       600    12,621     1,850    15,055     5,300    21,851     9,700    28,501    15,350    34,087    18,850    38,609    30,850    46,536    38,756    51,909    44,568    56,485    54,423    64,239    62,523    70,463

13100C             72,884    72,884    72,844    72,857    72,830    72,937    72,897    73,176    73,748    74,320    75,956    76,701    78,283    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                  0     7,288        50    10,280       700    13,699     2,100    16,106     5,850    22,995    10,500    29,632    16,250    35,098       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,844    72,857    72,751    72,897    72,764    73,123    73,602    74,280    75,863    76,701    78,230    79,268    80,371    81,608    84,734    86,343    89,016    90,812    92,953    94,922    99,909   102,104   106,160   108,448
13200P                  0     7,288        50    11,291       850    14,882     2,400    17,210     6,400    24,139    11,300    30,749    17,200    36,122    21,150    40,698    33,600    48,372    40,844    53,585    46,616    58,094    56,418    65,741    64,451    71,899

13300C             72,884    72,884    72,830    72,857    72,644    72,857    72,578    73,056    73,402    74,214    75,743    76,674    78,164    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                  0     7,288        50    12,408     1,000    16,079     2,750    18,367     7,000    25,309    12,200    31,893    18,200    37,146       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,830    72,857    72,485    72,804    72,391    72,990    73,176    74,147    75,597    76,647    78,071    79,294    80,265    81,675    84,681    86,450    89,070    90,998    93,100    95,161   100,162   102,436   106,479   108,833
13400P                  0     7,288        50    13,605     1,200    17,343     3,050    19,484     7,650    26,506    13,100    33,037    19,300    38,184    23,600    42,772    36,029    50,194    42,932    55,248    48,664    59,663    58,400    67,218    66,380    73,322

13500C             72,884    72,884    72,737    72,830    72,352    72,764    72,139    72,910    72,897    74,041    75,397    76,608    77,951    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                  0     7,288        50    14,922     1,350    18,580     3,450    20,681     8,350    27,717    14,050    34,167    20,400    39,221       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,631    72,804    72,112    72,684    71,859    72,804    72,564    73,934    75,171    76,541    77,791    79,254    80,026    81,688    84,548    86,529    89,056    91,144    93,179    95,374   100,348   102,729   106,745   109,193
13600P                  0     7,288       150    16,904     1,600    19,923     3,850    21,891     9,100    28,954    15,050    35,311    21,450    40,232    26,250    44,834    38,330    51,989    45,060    56,884    50,752    61,233    60,382    68,681    68,282    74,719

13700C             72,884    72,884    72,498    72,764    71,806    72,578    71,487    72,671    72,179    73,801    74,905    76,461    77,605    79,214       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                  0     7,288       200    18,487     1,900    21,306     4,350    23,142     9,950    30,244    16,100    36,455    22,650    41,269       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,352    72,724    71,474    72,458    71,075    72,524    71,753    73,642    74,599    76,368    77,392    79,161    79,653    81,635    84,295    86,543    88,963    91,251    93,179    95,547   100,468   102,981   106,971   109,525
13800P                  0     7,288       250    20,083     2,200    22,703     4,850    24,405    10,800    31,507    17,200    37,612    23,900    42,307    29,050    46,855    40,644    53,758    47,215    58,506    52,827    62,776    62,363    70,117    70,184    76,102

13900C             72,884    72,884    72,192    72,697    71,088    72,338    70,556    72,338    71,261    73,469    74,240    76,248    77,140    79,095       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                  0     7,288       300    21,732     2,500    24,112     5,500    25,695    12,500    33,143    18,400    38,769    25,150    43,331       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    71,886    72,618    70,556    72,165    69,997    72,139    70,716    73,256    73,841    76,102    76,847    79,015    79,148    81,515    83,949    86,516    88,790    91,317    93,113    95,680   100,534   103,208   107,131   109,831
14000P                  0     7,288       400    23,461     2,950    25,575     6,100    26,985    13,400    34,367    19,600    39,913    26,500    44,368    32,100    48,864    42,985    55,500    49,369    60,102    54,889    64,278    64,318    71,540    72,059    77,459

14100C             72,884    72,884    71,540    72,538    69,971    71,966    69,372    71,926    70,091    73,030    73,389    75,956    76,528    78,908       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                  0     7,288       800    25,349     4,000    27,105     7,350    28,315    14,350    35,604    20,850    41,057    27,850    45,379       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    71,035    72,431    69,319    71,766    68,614    71,647    69,412    72,764    72,884    75,770    76,155    78,789    78,496    81,342    83,497    86,436    88,524    91,344    92,967    95,773   100,521   103,407   107,237   110,097
14200P                  0     7,288       900    27,038     4,500    28,541     8,100    29,605    15,450    36,880    22,250    42,227    29,300    46,403    35,350    50,845    45,326    57,203    51,524    61,672    56,963    65,768    66,260    72,923    73,921    78,789

14300C             72,884    72,884    70,463    72,312    68,534    71,514    67,830    71,367    68,667    72,485    72,352    75,570    75,756    78,656       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                  0     7,288     1,100    28,794     5,000    30,004     8,900    30,922    16,500    38,144    25,000    43,597    30,750    47,414       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    69,718    72,152    67,617    71,208    66,912    71,035    67,856    72,179    71,753    75,331    75,317    78,496    77,711    81,090    82,938    86,303    88,165    91,317    92,740    95,826   100,454   103,567   107,291   110,350
14400P                  0     7,288     1,300    30,563     5,600    31,467     9,850    32,225    17,750    39,434    26,200    44,661    32,250    48,425    38,609    52,761    47,693    58,865    53,692    63,201    59,012    67,231    68,202    74,293    75,770    80,105

14500C             72,884    72,884    68,880    71,979    66,579    70,862    65,901    70,676    66,965    71,820    71,115    75,091    74,839    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                  0     7,288     1,600    32,332     6,300    32,944    10,700    33,542    18,850    40,684    27,650    45,752    33,850    49,422       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    67,750    71,740    65,436    70,490    64,784    70,263    66,021    71,460    70,410    74,825    74,307    78,137    76,754    80,757    82,260    86,104    87,713    91,251    92,435    95,839   100,321   103,686   107,277   110,549
14600P                  0     7,288     1,900    34,114     7,050    34,433    11,800    35,005    20,150    41,974    29,250    46,842    35,450    50,407    41,283    54,649    50,034    60,501    55,833    64,717    61,047    68,654    70,104    75,623    77,578    81,382

14700C             72,884    72,884    66,420    71,447    64,159    70,064    63,574    69,825    64,997    71,048    69,665    74,519    73,748    77,924       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                  0     7,288     2,150    35,923     7,850    35,910    12,850    36,521    21,550    43,251    30,800    47,919    37,120    51,391       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             71,700    72,884    64,890    71,115    62,749    69,598    62,257    69,332    63,893    70,609    68,867    74,200    73,136    77,685    75,663    80,371    81,462    85,851    87,181    91,131    92,049    95,813   100,109   103,779   107,211   110,735
14800P                  0     7,288     2,650    37,678     8,700    37,386    14,000    38,038    23,050    44,541    32,300    48,983    38,437    52,362    43,929    56,471    52,375    62,084    57,961    66,180    63,081    70,051    71,992    76,940    79,374    82,646

14900C             66,700    72,884    63,121    70,729    61,206    69,066    60,847    68,800    62,722    70,130    68,016    73,854    72,498    77,432       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                  0     7,288     3,200    39,421     9,700    38,849    15,300    39,580    24,650    45,818    34,000    50,034    39,740    53,319       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             61,700    72,884    60,980    70,197    59,517    68,481    59,344    68,215    61,499    69,625    67,125    73,495    71,806    77,166    74,426    79,906    80,558    85,545    86,529    90,972    91,570    95,746    99,829   103,833   107,078   110,882
15000P                  0     7,288     3,700    41,190    10,700    40,312    16,650    41,123    26,300    47,082    35,700    51,085    41,070    54,264    46,576    58,240    54,676    63,627    60,076    67,617    65,063    71,421    73,854    78,217    81,143    83,869

15100C             56,700    72,884    56,600    69,678    57,708    67,843    57,735    67,590    60,195    69,080    66,180    73,096    71,075    76,874       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                  0     7,288     4,400    42,879    12,150    41,655    18,150    42,666    28,000    48,318    37,550    52,122    42,719    55,208       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             51,700    72,884    52,350    69,040    55,766    67,138    56,019    66,912    58,839    68,508    65,183    72,671    70,303    76,568    73,056    79,361    79,534    85,186    85,798    90,759    91,011    95,627    99,484   103,846   106,878   111,001
15200P                  0     7,288     5,150    44,555    13,150    43,145    19,700    44,182    29,850    49,555    39,208    53,146    43,823    56,126    49,210    59,956    56,950    65,116    62,164    69,013    67,045    72,751    75,690    79,467    82,885    85,080

15300C             46,700    72,884    48,250    68,282    53,400    66,353    54,237    66,180    57,416    67,896    64,145    72,232    69,492    76,222       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                  0     7,288     6,000    46,204    14,550    44,501    21,400    45,698    31,700    50,766    40,604    54,157    45,180    57,030       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             41,700    72,884    44,300    67,391    50,050    65,475    52,362    65,396    55,939    67,244    63,055    71,753    68,641    75,876    71,554    78,736    78,337    84,787    84,960    90,493    90,373    95,480    99,058   103,833   106,626   111,094
15400P                  0     7,288     7,050    47,773    16,000    45,858    23,150    47,188    33,700    51,963    42,041    55,141    46,496    57,921    52,016    61,552    59,451    66,473    64,212    70,370    68,973    74,041    77,485    80,677    84,588    86,263

15500C             36,700    72,884    40,450    66,420    47,350    64,372    49,600    64,571    54,410    66,553    61,938    71,261    67,750    75,504       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                  0     7,288     8,200    49,303    17,650    47,148    25,000    48,664    35,900    53,133    43,517    56,112    47,840    58,786       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             31,700    72,884    36,750    65,316    43,900    63,467    46,600    63,680    52,947    65,781    60,767    70,742    66,832    75,105    69,918    78,057    77,046    84,308    84,016    90,174    89,628    95,281    98,566   103,766   106,293   111,134
15600P                  0     7,288     9,500    50,779    19,600    48,332    27,050    50,101    38,000    54,277    44,967    57,070    49,130    59,650    54,476    63,121    61,579    67,843    66,234    71,687    70,889    75,291    79,254    81,874    86,250    87,407

15700C             26,700    72,884    34,150    63,574    40,650    62,470    42,750    62,882    51,258    65,063    59,570    70,197    65,861    74,692       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                  0     7,288    10,950    52,189    21,300    49,609    29,250    51,497    40,350    55,381    46,443    57,988    50,473    60,488       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             21,700    72,884    30,250    62,510    37,700    61,352    39,950    61,871    49,648    64,265    58,333    69,625    64,850    74,253    68,149    77,299    75,637    83,750    82,978    89,814    88,817    95,028    97,994   103,673   105,907   111,161
15800P                  0     7,288    12,550    53,545    23,550    50,686    31,450    52,867    42,586    56,471    47,893    58,892    51,763    61,313    56,884    64,624    63,667    69,146    68,189    72,963    72,737    76,514    80,970    83,018    87,886    88,524

15900C             16,700    72,884    27,000    61,047    33,500    60,461    37,000    60,834    47,500    63,427    57,096    69,027    63,680    73,815       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                  0     7,288    14,400    54,809    25,500    52,056    33,800    54,197    44,275    57,535    49,303    59,796    53,067    62,111       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             11,700    72,884    23,500    59,650    31,500    59,038    34,500    59,703    45,000    62,576    55,833    68,401    62,656    73,322    66,273    76,475    74,134    83,138    81,848    89,402    87,899    94,749    97,342   103,540   105,455   111,148
16000P                  0     7,288    16,400    56,006    28,050    53,585    36,300    55,474    46,004    58,533    50,726    60,661    54,357    62,895    59,238    66,047    65,675    70,410    70,117    74,187    74,546    77,698    82,646    84,149    89,482    89,615

16100C              6,700    72,884    21,050    58,254    29,200    57,668    32,300    58,506    42,550    61,698    54,556    67,763    61,592    72,817       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                  0     7,288    18,650    57,096    30,500    55,088    38,950    56,697    47,667    59,544    52,136    61,499    55,607    63,667       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              1,700    72,884    18,500    57,283    26,450    56,312    30,050    57,283    40,300    60,781    53,213    67,098    60,448    72,285    64,292    75,583    72,551    82,473    80,611    88,937    86,902    94,416    96,611   103,380   104,937   111,094
16200P                  0     7,288    21,100    58,121    33,050    56,551    41,750    57,855    49,369    60,461    53,519    62,310    56,857    64,398    61,499    67,404    67,603    71,607    71,979    75,371    76,315    78,829    84,282    85,226    91,038    90,679

16300C                  0     7,288    16,300    56,165    24,650    54,822    27,950    56,019    38,250    59,836    51,896    66,406    59,291    71,740       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              3,300    72,884    23,800    59,038    35,600    57,988    44,750    58,945    50,992    61,392    54,889    63,081    58,081    65,130       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                  0     7,288    14,100    55,048    22,550    53,319    26,000    54,716    36,200    58,865    50,526    65,702    58,121    71,181    62,217    74,613    70,875    81,755    79,294    88,418    85,811    94,031    95,813   103,168   104,351   111,015
16400P              8,300    72,884    26,600    59,916    38,650    59,251    46,776    60,022    52,601    62,244    56,205    63,840    59,278    65,808    63,680    68,694    69,465    72,751    73,788    76,514    78,017    79,933    85,864    86,277    92,541    91,703

16500C                  0     7,288    12,300    53,785    20,600    51,763    24,050    53,372    34,250    57,868    49,143    64,983    56,937    70,596       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             13,300    72,884    29,700    61,472    41,500    60,541    48,678    61,193    54,157    63,028    57,509    64,584    60,421    66,646       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                  0     7,288    10,700    52,441    18,500    50,167    22,350    52,016    32,350    56,844    47,600    64,239    55,713    69,997    60,076    73,588    69,120    80,970    77,898    87,859    84,654    93,605    94,935   102,915   103,700   110,908
16600P             18,300    72,884    33,000    63,002    44,750    61,672    50,593    62,204    55,687    63,959    58,772    65,382    61,579    67,417    65,741    69,891    71,234    73,828    75,517    77,592    79,667    80,983    87,394    87,301    94,017    92,714

16700C                  0     7,288     9,150    51,072    17,100    48,571    20,700    50,646    30,450    55,793    45,600    63,467    54,490    69,386       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             23,300    72,884    35,900    64,797    47,650    62,922    52,441    63,095    57,150    64,704    60,022    66,074    62,736    68,056       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                  0     7,288     7,650    49,675    15,550    46,922    19,150    49,236    28,850    54,756    43,650    62,682    53,306    68,761    57,894    72,498    67,311    80,145    76,421    87,248    83,417    93,139    94,004   102,636   102,968   110,749
16800P             28,300    72,884    39,550    66,061    50,650    64,119    54,210    63,919    58,559    65,422    61,219    66,739    63,866    68,707    67,697    71,022    72,910    74,839    77,166    78,603    81,236    81,981    88,870    88,258    95,427    93,685

16900C                  0     7,288     6,550    48,146    13,900    45,220    17,750    47,840    27,100    53,665    41,800    61,884    52,029    68,096       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             33,300    72,884    44,000    66,672    53,386    65,076    55,899    64,704    59,916    66,101    62,377    67,351    64,957    69,319       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                  0     7,288     5,450    46,603    12,550    43,530    16,350    46,403    25,650    52,601    39,850    61,060    50,766    67,431    55,647    71,354    65,422    79,268    74,879    86,583    82,114    92,634    93,006   102,316   102,197   110,576
17000P             38,300    72,884    48,150    67,497    55,168    65,449    57,775    65,821    61,100    66,619    63,427    67,856    65,928    69,758    69,519    72,072    74,493    75,810    78,736    79,587    82,739    82,938    90,280    89,189    96,784    94,589

17100C                  0     7,288     4,550    44,993    11,600    41,988    15,100    44,980    24,050    51,471    38,250    60,235    49,350    66,752       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             43,300    72,884    52,300    68,295    57,030    66,207    59,344    66,513    62,323    67,231    64,478    68,428    66,938    70,330       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                  0     7,288     3,900    43,304    10,450    40,644    13,850    43,530    22,650    50,367    36,450    59,384    47,550    66,061    53,372    70,157    63,507    78,337    73,256    85,878    80,731    92,075    91,942   101,957   101,372   110,363
17200P             48,300    72,884    56,550    69,000    58,772    66,912    60,834    67,178    63,454    67,803    65,502    68,987    67,909    70,875    71,208    73,056    75,969    76,701    80,225    80,504    84,175    83,856    91,610    90,067    98,074    95,480

17300C                  0     7,288     3,300    41,602     9,400    39,288    12,750    42,107    21,300    49,236    34,650    58,493    46,200    65,396       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             53,300    72,884    59,983    69,612    60,421    67,577    62,244    67,803    64,531    68,322    66,460    69,505    68,854    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                  0     7,288     2,750    39,900     8,450    37,931    11,650    40,644    20,050    48,119    33,250    57,642    42,950    64,491    51,098    68,920    61,552    77,379    71,567    85,133    79,294    91,490    90,825   101,572   100,481   110,124
17400P             58,300    72,884    62,097    70,170    61,938    68,189    63,520    68,362    65,542    68,840    67,377    69,997    69,745    71,913    72,764    73,948    77,339    77,539    81,622    81,382    85,519    84,707    92,900    90,918    99,324    96,331

17500C                  0     7,288     2,300    38,157     7,600    36,561    10,750    39,248    18,850    47,002    31,550    56,724    41,150    63,720       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             63,300    72,884    63,879    70,596    63,308    68,721    64,731    68,894    66,473    69,293    68,255    70,463    70,609    72,391       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                  0     7,288     1,900    36,428     6,850    35,191     9,900    37,865    17,750    45,885    30,250    55,860    39,450    62,948    48,600    67,697    60,222    76,541    69,825    84,335    77,805    90,852    89,628   101,133    99,537   109,844
17600P             68,300    72,884    65,449    70,982    64,584    69,226    65,821    69,359    67,351    69,731    69,080    70,915    71,421    72,844    74,214    74,812    78,895    78,616    82,925    82,194    86,795    85,532    94,110    91,730   100,494    97,129

17700C                  0     7,288     1,600    34,686     6,200    33,821     9,100    36,495    16,650    44,754    28,850    54,955    37,800    62,150       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,884    72,884    66,925    71,354    65,715    69,652    66,805    69,798    68,175    70,144    69,864    71,341    72,192    73,283       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                  0     7,288     1,400    32,957     5,600    32,478     8,300    35,098    15,700    43,650    27,450    54,037    36,150    61,339    45,500    66,380    58,280    75,517    68,029    83,497    76,235    90,174    88,391   100,681    98,526   109,538
17800P             72,884    72,884    68,096    71,633    66,779    70,077    67,723    70,197    68,920    70,529    70,583    71,740    72,937    73,695    75,504    75,557    80,079    79,347    84,149    82,965    87,992    86,303    95,241    92,501   101,625    97,914

17900C                  0     7,288     1,100    31,241     4,950    31,122     7,650    33,795    14,550    42,440    26,300    53,160    34,550    60,515       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,884    72,884    69,093    71,859    67,657    70,423    68,548    70,556    69,598    70,875    71,274    72,125    73,642    74,094       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                  0     7,288       900    29,539     4,400    29,792     7,000    32,465    13,700    41,349    25,000    52,215    33,000    59,663    42,500    65,023    56,272    74,440    66,180    82,619    74,626    89,469    87,088   100,175    97,475   109,193
18000P             72,884    72,884    69,771    72,006    68,481    70,756    69,293    70,889    70,224    71,194    71,913    72,471    74,293    74,480    76,674    76,248    81,169    80,039    85,266    83,683    89,096    87,035    96,318    93,233   102,689    98,672

18100C                  0     7,288       800    27,903     3,950    28,475     6,350    31,122    12,850    40,245    23,850    51,298    31,550    58,825       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,884    72,884    70,503    72,192    69,213    71,048    69,931    71,181    70,822    71,500    72,511    72,804    74,905    74,825       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                  0     7,288       750    26,360     3,500    27,185     5,850    29,898    12,100    39,181    22,850    50,420    30,100    57,948    39,750    63,640    54,277    73,336    64,278    81,688    72,963    88,711    85,718    99,643    96,358   108,820
18200P             72,884    72,884    71,048    72,325    69,851    71,301    70,543    71,474    71,354    71,793    73,056    73,123    75,477    75,171    77,685    76,874    82,154    80,664    86,290    84,348    90,120    87,713    97,329    93,924   103,686    99,390

18300C                  0     7,288       700    24,884     3,150    25,935     4,950    28,169    11,350    38,104    21,800    49,502    28,750    57,083       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,884    72,884    71,434    72,418    70,357    71,514    71,035    71,700    71,806    72,046    73,562    73,416    76,009    75,477       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                  0     7,288       650    23,461     2,800    24,684     4,500    26,945    10,600    37,000    20,150    48,332    27,400    56,205    37,050    62,217    52,150    72,205    62,363    80,731    71,221    87,926    84,322    99,071    95,188   108,421
18400P             72,884    72,884    71,780    72,511    70,862    71,726    71,447    71,899    72,245    72,285    74,014    73,682    76,501    75,770    78,589    77,445    83,031    81,236    87,221    84,973    91,065    88,351    98,260    94,576   104,631   100,069

18500C                  0     7,288       350    21,572     2,600    23,554     4,000    25,615     9,950    35,963    19,100    47,374    26,100    55,301       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,884    72,884    72,099    72,604    71,248    71,899    71,859    72,099    72,604    72,485    74,453    73,934    76,953    76,049       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                  0     7,288       250    19,989     2,300    22,370     3,600    24,405     9,250    34,859    18,150    46,430    24,850    54,397    34,600    60,794    49,250    71,022    60,408    79,733    69,479    87,101    82,859    98,473    93,977   107,982
18600P             72,884    72,884    72,378    72,684    71,593    72,059    72,165    72,272    72,950    72,684    74,825    74,160    77,366    76,302    79,361    77,938    83,816    81,755    88,059    85,545    91,916    88,950    99,124    95,201   105,508   100,720

18700C                  0     7,288       200    18,566     2,050    21,240     3,250    23,248     8,700    33,861    17,200    45,459    23,650    53,492       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,884    72,884    72,418    72,684    71,886    72,192    72,431    72,405    73,229    72,857    75,171    74,386    77,738    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                  0     7,288       150    17,130     1,800    20,096     2,900    22,064     8,100    32,811    16,300    44,515    22,500    52,574    32,250    59,331    46,550    69,838    58,426    78,696    67,697    86,237    81,356    97,848    92,714   107,530
18800P             72,884    72,884    72,551    72,724    72,139    72,312    72,657    72,538    73,482    73,017    75,477    74,586    78,057    76,754    80,012    78,376    84,481    82,220    88,790    86,064    92,687    89,495    99,909    95,786   106,320   101,332

18900C                  0     7,288       100    15,640     1,600    19,032     2,600    20,960     7,550    31,773    15,450    43,557    21,400    51,643       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,884    72,884    72,671    72,777    72,338    72,418    72,844    72,644    73,708    73,163    75,743    74,759    78,350    76,953       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                  0     7,288        50    13,991     1,400    17,968     2,350    19,936     7,050    30,789    14,650    42,626    20,300    50,699    30,000    57,855    43,900    68,601    56,100    77,618    65,874    85,346    79,800    97,169    91,397   107,025
19000P             72,884    72,884    72,764    72,817    72,511    72,511    72,977    72,737    73,894    73,296    75,982    74,918    78,616    77,140    80,558    78,762    85,066    82,646    89,442    86,529    93,379    90,001   100,627    96,331   107,078   101,917

19100C                  0     7,288        50    12,994     1,250    16,984     2,100    18,886     6,600    29,831    13,850    41,668    19,300    49,781       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,884    72,884    72,777    72,817    72,631    72,578    73,096    72,817    74,041    73,402    76,182    75,078    78,829    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                  0     7,288        50    12,063     1,100    15,999     1,850    17,822     6,150    28,861    13,100    40,724    18,300    48,837    27,900    56,365    41,450    67,364    53,150    76,514    63,999    84,401    78,217    96,478    90,054   106,506
19200P             72,884    72,884    72,777    72,817    72,737    72,644    73,189    72,884    74,174    73,495    76,355    75,211    79,015    77,459    80,997    79,095    85,532    83,018    90,001    86,968    93,977    90,479   101,279    96,850   107,769   102,476

19300C                  0     7,288        50    11,225     1,000    15,135     1,650    16,864     5,700    27,876    12,400    39,793    17,350    47,893       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,857    72,857    72,804    72,684    73,256    72,937    74,293    73,588    76,501    75,331    79,161    77,592       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                  0     7,288        50    10,440       850    14,151     1,450    15,880     5,300    26,932    11,700    38,849    16,400    46,922    25,950    54,862    39,050    66,087    50,350    75,384    62,150    83,444    76,581    95,746    88,657   105,961
19400P             72,884    72,884    72,857    72,857    72,897    72,751    73,296    72,990    74,373    73,668    76,621    75,437    79,281    77,711    81,342    79,387    85,931    83,351    90,453    87,341    94,496    90,892   101,851    97,316   108,395   102,995

19500C                  0     7,288        50     9,735       750    13,300     1,300    15,015     4,950    26,041    11,100    37,958    15,550    45,991       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,857    72,857    72,937    72,790    73,322    73,030    74,426    73,735    76,714    75,530    79,374    77,805       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                  0     7,288        50     9,070       650    12,448     1,150    14,151     4,600    25,150    10,500    37,053    14,700    45,033    24,100    53,359    36,800    64,810    47,650    74,214    60,200    82,446    74,932    94,988    87,208   105,375
19600P             72,884    72,884    72,857    72,857    72,977    72,817    73,336    73,056    74,480    73,788    76,780    75,610    79,427    77,898    81,582    79,627    86,237    83,643    90,825    87,686    94,935    91,277   102,356    97,755   108,953   103,474

19700C                  0     7,288        50     8,472       600    11,770     1,000    13,260     4,300    24,312     9,900    36,136    13,900    44,089       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,857    72,857    72,990    72,844    73,349    73,083    74,506    73,841    76,834    75,677    79,454    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                  0     7,288        50     7,926       500    10,919       900    12,541     3,950    23,381     9,350    35,245    13,150    43,145    22,400    51,870    34,700    63,520    45,100    73,030    57,400    81,435    73,229    94,190    85,745   104,764
19800P             72,884    72,884    72,870    72,857    73,017    72,870    73,336    73,096    74,519    73,881    76,860    75,743    79,467    78,031    81,755    79,813    86,463    83,883    91,118    87,979    95,294    91,623   102,795    98,167   109,459   103,926

19900C                  0     7,288        50     7,408       450    10,254       800    11,810     3,650    22,516     8,800    34,327    12,400    42,187       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,870    72,857    73,030    72,884    73,322    73,110    74,519    73,921    76,874    75,783    79,440    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                  0     7,288        50     7,288       400     9,602       700    11,078     3,400    21,718     8,300    33,449    11,700    41,243    20,750    50,353    32,650    62,204    42,550    71,793    54,600    80,371    71,527    93,379    84,228   104,125
20000P             72,884    72,884    72,884    72,884    73,030    72,897    73,309    73,123    74,506    73,934    76,860    75,823    79,401    78,110    81,848    79,972    86,609    84,082    91,317    88,232    95,587    91,929   103,154    98,526   109,897   104,351

20200C                  0     7,288        50     7,288       300     8,312       550     9,788     2,900    20,096     7,350    31,707    10,350    39,314       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,884    73,030    72,923    73,269    73,123    74,466    73,974    76,794    75,876    79,241    78,137       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                  0     7,288        50     7,288       250     7,328       400     8,432     2,550    18,753     6,500    30,004     9,200    37,479    17,850    47,387    28,850    59,544    37,950    69,306    49,450    78,190    68,029    91,663    81,116   102,769
20400P             72,884    72,884    72,884    72,884    73,017    72,937    73,203    73,123    74,400    73,974    76,687    75,903    79,028    78,137    81,821    80,172    86,716    84,375    91,490    88,617    95,919    92,421   103,673    99,164   110,589   105,109

20600C                  0     7,288        50     7,288       200     7,288       350     7,687     2,200    17,383     5,750    28,368     8,100    35,617       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,884    72,884    73,003    72,937    73,176    73,110    74,307    73,974    76,541    75,889    78,749    78,084       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                  0     7,288        50     7,288       150     7,288       250     7,288     1,850    15,960     5,100    26,812     7,150    33,821    15,300    44,448    25,400    56,830    33,650    66,686    44,650    75,916    63,250    89,841    77,871   101,306
20800P             72,884    72,884    72,884    72,884    72,990    72,937    73,110    73,096    74,200    73,948    76,368    75,863    78,430    78,004    81,582    80,238    86,556    84,548    91,371    88,844    95,972    92,767   103,939    99,656   111,041   105,748

21000C                -         -         -         -         100     7,288       -         -       1,600    14,776     4,450    25,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      72,963    72,937       -         -      74,094    73,921    76,155    75,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,288       -         -       1,350    13,552     3,900    23,700       -         -      13,050    41,549    22,350    54,144    29,750    64,026    40,200    73,549    58,100    87,913    74,546    99,750
21200P                -         -         -         -      72,937    72,923       -         -      73,974    73,881    75,929    75,730       -         -      81,183    80,199    86,197    84,574    90,998    88,937    95,760    92,980   103,952   100,029   111,254   106,253

21400C                -         -         -         -          50     7,288       -         -       1,150    12,462     3,400    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,937    72,923       -         -      73,868    73,828    75,703    75,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,288       -         -       1,000    11,531     3,000    20,907       -         -      11,100    38,729    19,600    51,444    26,250    61,313    36,100    71,115    53,250    85,891    70,150    98,087
21600P                -         -         -         -      72,937    72,923       -         -      73,775    73,788    75,477    75,544       -         -      80,664    80,066    85,678    84,508    90,400    88,897    95,321    93,060   103,726   100,268   111,241   106,652

21800C                -         -         -         -          50     7,288       -         -         800    10,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,937    72,923       -         -      73,642    73,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,288       -         -         700     9,602     2,300    18,367       -         -       9,450    36,029    17,200    48,797       -         -      32,300    68,588    48,750    83,803    65,100    96,345
22000P                -         -         -         -      72,937    72,923       -         -      73,562    73,682    75,051    75,331       -         -      80,066    79,866    85,040    84,348       -         -      94,669    93,020   103,274   100,401   111,015   106,932

22200C                -         -         -         -          50     7,288       -         -         600     8,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      72,937    72,923       -         -      73,482    73,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,288       -         -         550     8,299     1,750    16,053       -         -       8,000    33,409    15,000    46,151       -         -      28,800    66,021    44,500    81,622    60,250    94,496
22400P                -         -         -         -      72,884    72,884       -         -      73,442    73,588    74,652    75,091       -         -      79,427    79,600    84,308    84,109       -         -      93,818    92,860   102,622   100,415   110,576   107,118

22600C                -         -         -         -          50     7,288       -         -         450     7,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      72,884    72,884       -         -      73,362    73,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,288       -         -         -         -       1,300    13,885       -         -       6,750    30,882    13,050    43,544       -         -      25,650    63,427    40,550    79,374    55,750    92,594
22800P                -         -         -         -      72,884    72,884       -         -         -         -      74,280    74,839       -         -      78,775    79,307    83,497    83,803       -         -      92,847    92,594   101,798   100,321   109,951   107,184

23000C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,288       -         -         -         -       1,000    12,129       -         -       5,700    28,515    11,300    40,964       -         -      22,750    60,794    36,850    77,073    51,450    90,599
23200P                -         -         -         -      72,884    72,884       -         -         -         -      74,001    74,626       -         -      78,150    78,975    82,646    83,430       -         -      91,743    92,248   100,800   100,122   109,139   107,144

23400C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,288       -         -         -         -         700    10,227       -         -       4,750    26,187     9,800    38,503       -         -      20,150    58,174    33,400    74,692    47,350    88,524
23600P                -         -         -         -      72,884    72,884       -         -         -         -      73,708    74,360       -         -      77,512    78,603    81,808    83,031       -         -      90,559    91,823    99,670    99,843   108,155   107,025

23800C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,288       -         -         -         -         550     8,964       -         -       4,050    24,179     8,500    36,149       -         -      17,750    55,514    30,200    72,285    43,600    86,423
24000P                -         -         -         -      72,884    72,884       -         -         -         -      73,549    74,187       -         -      76,980    78,270    80,983    82,606       -         -      89,296    91,304    98,420    99,457   107,065   106,799

24200C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,288       -         -         -         -         400     7,634       -         -       3,350    22,078     7,350    33,861       -         -      15,600    52,867    27,250    69,838    40,000    84,228
24400P                -         -         -         -      72,884    72,884       -         -         -         -      73,376    74,001       -         -      76,421    77,884    80,185    82,154       -         -      88,006    90,732    97,090    99,005   105,814   106,493

24800C                -         -         -         -          50     7,288       -         -         -         -         300     7,288       -         -       2,800    20,202     6,300    31,587       -         -      13,650    50,234    24,550    67,377    36,650    81,994
24800P                -         -         -         -      72,884    72,884       -         -         -         -      73,256    73,841       -         -      75,929    77,525    79,387    81,662       -         -      86,716    90,107    95,693    98,473   104,471   106,107

25200C                -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       2,350    18,500     5,400    29,432       -         -      11,900    47,614    22,000    64,850       -         -  
25200P                -         -         -         -      72,884    72,884       -         -         -         -      73,136    73,655       -         -      75,517    77,179    78,656    81,169       -         -      85,425    89,429    94,217    97,874       -         -  

25600C                -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -       1,900    16,691     4,650    27,451       -         -      10,350    45,047    19,700    62,350       -         -  
25600P                -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,429       -         -      75,078    76,780    78,004    80,691       -         -      84,175    88,724    92,727    97,209       -         -  

26000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -       1,600    15,268     3,950    25,442       -         -       8,950    42,506    17,600    59,836       -         -  
26000P                -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,416       -         -      74,772    76,475    77,352    80,185       -         -      82,952    87,992    91,251    96,504       -         -  

26400C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -       1,350    13,965     3,400    23,674       -         -       7,750    40,072    15,700    57,362       -         -  
26400P                -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,402       -         -      74,493    76,182    76,807    79,733       -         -      81,848    87,248    89,788    95,760       -         -  

26800C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -       1,100    12,608     2,850    21,812       -         -       6,650    37,639    13,900    54,822       -         -  
26800P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,243       -         -      74,227    75,876    76,248    79,228       -         -      80,757    86,476    88,312    94,948       -         -  

27200C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         900    11,384     2,400    20,109       -         -       5,650    35,218    12,300    52,335       -         -  
27200P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,229       -         -      74,001    75,583    75,770    78,762       -         -      79,720    85,665    86,902    94,124       -         -  

27600C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         750    10,334     2,050    18,620       -         -       4,800    32,904    10,850    49,875       -         -  
27600P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,216       -         -      73,815    75,344    75,384    78,337       -         -      78,802    84,880    85,545    93,272       -         -  

28000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,700    17,037       -         -       4,050    30,656       -         -         -         -  
28000P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,998    77,884       -         -      77,964    84,095       -         -         -         -  

28400C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,450    15,747       -         -       3,450    28,621       -         -         -         -  
28400P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,706    77,512       -         -      77,259    83,377       -         -         -         -  

28800C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,200    14,377       -         -       2,900    26,586       -         -         -         -  
28800P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,400    77,113       -         -      76,594    82,632       -         -         -         -  

29200C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,050    13,393       -         -       2,450    24,711       -         -         -         -  
29200P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,227    76,820       -         -      76,049    81,941       -         -         -         -  

29600C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         850    12,129       -         -       2,000    22,703       -         -         -         -  
29600P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      73,974    76,435       -         -      75,490    81,196       -         -         -         -  

30000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         700    11,039       -         -       1,650    20,907       -         -         -         -  
30000P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      73,788    76,102       -         -      75,051    80,518       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         600    10,187       -         -       1,350    19,205       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,668    75,849       -         -      74,666    79,866       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         500     9,310       -         -       1,100    17,595       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,535    75,583       -         -      74,333    79,241       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     8,365       -         -         900    16,132       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,402    75,291       -         -      74,081    78,682       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,341       -         -         700    14,536       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    74,972       -         -      73,815    78,057       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         600    13,539       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,772       -         -      73,682    77,685       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         450    12,036       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,559       -         -      73,482    77,100       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         350    10,839       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,533       -         -      73,349    76,634       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         250     9,482       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,307       -         -      73,216    76,115       -         -         -         -  



Back to Top



PHT (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



PIC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,147    18,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         100     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,810    21,378    21,982    22,761    23,228    24,122
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750     8,509     5,100    10,460     6,900    12,071

2350C              18,101    18,101    18,101    18,101    18,197    18,213       -         -      18,775    18,933    19,548    19,844       -         -         -         -         -         -         -         -  
2350P                   0     1,810        50     1,810       150     1,912       -         -       1,100     4,647     2,300     6,534       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,198    18,217       -         -      18,830    18,983    19,658    19,939       -         -      21,150    21,661    22,422    23,111    23,727    24,517
2400P                   0     1,810        50     1,844       200     2,283       -         -       1,300     5,117     2,650     7,038       -         -       4,650     9,502     6,200    11,493     8,200    13,084

2450C              18,101    18,101    18,101    18,101    18,213    18,228       -         -      18,893    19,041    19,742    20,016       -         -         -         -         -         -         -         -  
2450P                   0     1,810        50     2,165       300     2,751       -         -       1,500     5,583     3,000     7,530       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,101    18,101    18,223    18,240       -         -      18,944    19,093    19,826    20,094       -         -      21,444    21,913    22,828    23,438    24,180    24,881
2500P                   0     1,810        50     2,550       350     3,161       -         -       1,750     6,092     3,350     8,017       -         -       5,650    10,492     7,550    12,539     9,700    14,086

2550C              18,101    18,101    18,101    18,101    18,217    18,244       -         -      18,972    19,132    19,894    20,165    20,730    21,100       -         -         -         -         -         -  
2550P                   0     1,810        50     3,009       450     3,657       -         -       2,050     6,635     3,750     8,521     5,000     9,944       -         -         -         -         -         -  

2600C              18,101    18,101    18,061    18,082    18,194    18,242       -         -      18,975    19,159    19,939    20,222    20,811    21,184    21,688    22,133    23,147    23,715    24,559    25,204
2600P                   0     1,810       100     3,706       550     4,178       -         -       2,350     7,170     4,300     9,077     5,500    10,447     6,850    11,496     9,000    13,546    11,350    15,054

2650C              18,101    18,101    18,049    18,080    18,126    18,222    18,346    18,476    18,949    19,174    19,963    20,270    20,870    21,256       -         -         -         -         -         -  
2650P                   0     1,810       150     4,396       700     4,758     1,300     5,689     2,750     7,757     4,800     9,597     6,050    10,953       -         -         -         -         -         -  

2700C              18,101    18,101    17,980    18,058    18,024    18,190    18,255    18,455    18,891    19,174    19,957    20,303    20,902    21,315    21,851    22,312    23,378    23,947    24,853    25,480
2700P                   0     1,810       200     5,120       900     5,377     1,550     6,286     3,200     8,356     5,350    10,122     6,650    11,464     8,200    12,486    10,650    14,523    12,785    15,981

2750C              18,101    18,101    17,945    18,054    17,881    18,147    18,125    18,417    18,782    19,154    19,922    20,323    20,904    21,362       -         -         -         -         -         -  
2750P                   0     1,810       250     5,889     1,100     6,014     1,900     6,955     3,650     8,940     5,950    10,649     7,300    11,973       -         -         -         -         -         -  

2800C              18,101    18,101    17,622    17,955    17,651    18,073    17,936    18,361    18,638    19,120    19,852    20,329    20,877    21,394    21,915    22,442    23,502    24,128    25,055    25,711
2800P                   0     1,810       350     6,716     1,400     6,684     2,250     7,610     4,200     9,548     6,600    11,175     8,050    12,486     9,650    13,443    12,250    15,458    14,088    16,869

2850C              18,101    18,101    17,293    17,867    17,337    17,972    17,653    18,268    18,429    19,060    19,746    20,317    20,817    21,410       -         -         -         -         -         -  
2850P                   0     1,810       500     7,567     1,750     7,365     2,700     8,309     4,800    10,154     7,300    11,697     8,750    12,979       -         -         -         -         -         -  

2900C              18,101    18,101    16,872    17,768    16,912    17,829    17,308    18,155    18,173    18,980    19,601    20,289    20,720    21,411    21,869    22,520    23,514    24,256    25,160    25,896
2900P                   0     1,810       650     8,436     2,150     8,054     3,200     9,013     5,400    10,747     8,050    12,212     9,550    13,471    11,152    14,379    13,584    16,345    15,374    17,715

2950C              16,400    18,101    16,168    17,579    16,405    17,667    16,871    18,006    17,859    18,876    19,415    20,242    20,585    21,397       -         -         -         -         -         -  
2950P                   0     1,810       900     9,298     2,600     8,747     3,750     9,719     6,100    11,344     8,900    12,722    10,450    13,957       -         -         -         -         -         -  

3000C              13,900    18,101    15,325    17,373    15,759    17,445    16,349    17,825    17,480    18,746    19,189    20,178    20,412    21,365    21,701    22,542    23,409    24,329    25,166    26,032
3000P                   0     1,810     1,300    10,117     3,150     9,530     4,400    10,433     6,900    11,938     9,800    13,220    11,234    14,427    12,412    15,271    14,889    17,183    16,628    18,514

3050C              11,400    18,101    13,500    17,043    15,006    17,186    15,737    17,611    17,037    18,585    18,915    20,093    20,202    21,315       -         -         -         -         -         -  
3050P                   0     1,810     1,650    10,957     3,800    10,347     5,150    11,144     7,800    12,517    10,514    13,702    11,896    14,885       -         -         -         -         -         -  

3100C               8,900    18,101    11,550    16,662    14,137    16,865    15,031    17,348    16,538    18,401    18,600    19,988    19,952    21,248    21,402    22,506    23,187    24,346    25,069    26,121
3100P                   0     1,810     2,150    11,749     4,550    11,154     6,000    11,838     8,700    13,077    11,214    14,172    12,595    15,330    13,688    16,120    16,151    17,968    17,835    19,263

3150C               6,400    18,101     9,800    16,154    12,700    16,511    14,232    17,067    15,971    18,201    18,231    19,891    19,662    21,165       -         -         -         -         -         -  
3150P                   0     1,810     2,900    12,444     5,400    11,946     6,950    12,509     9,750    13,619    11,907    14,627    13,270    15,760       -         -         -         -         -         -  

3200C               3,900    18,101     8,000    15,624    11,050    16,108    12,950    16,734    15,368    17,947    17,827    19,723    19,342    21,059    20,968    22,409    22,848    24,312    24,872    26,162
3200P                   0     1,810     3,750    13,100     6,400    12,705     7,950    13,156    10,800    14,139    12,649    15,052    13,959    16,170    14,947    16,920    17,352    18,698    18,976    19,965

3250C               1,400    18,101     6,550    14,907     9,700    15,616    11,650    16,332    14,709    17,675    17,351    19,562    18,981    20,938       -         -         -         -         -         -  
3250P                   0     1,810     4,750    13,699     7,500    13,425     9,150    13,760    11,704    14,630    13,319    15,463    14,602    16,569       -         -         -         -         -         -  

3300C                   0     1,810     5,300    14,080     8,450    15,076    10,300    15,902    14,018    17,375    16,860    19,370    18,590    20,799    20,399    22,248    22,405    24,223    24,579    26,157
3300P               1,100    18,101     6,000    14,196     8,750    14,091    10,350    14,337    12,509    15,088    13,937    15,876    15,239    16,949    16,152    17,667    18,487    19,364    20,048    20,616

3350C                   0     1,810     4,200    13,335     7,250    14,491     9,150    15,425    13,200    17,049    16,308    19,158    18,170    20,645       -         -         -         -         -         -  
3350P               3,600    18,101     7,500    14,785    10,100    14,707    11,700    14,865    13,272    15,533    14,566    16,261    15,861    17,307       -         -         -         -         -         -  

3400C                   0     1,810     3,300    12,708     6,250    13,857     8,150    14,913    12,150    16,699    15,768    18,925    17,722    20,472    19,703    22,026    21,858    24,083    24,195    26,106
3400P               6,100    18,101     9,150    15,463    11,600    15,255    12,680    15,349    14,016    15,932    15,183    16,619    16,452    17,655    17,301    18,352    19,524    19,979    21,040    21,220

3450C                   0     1,810     2,600    12,011     5,400    13,196     7,200    14,374    11,100    16,325    15,199    18,677    17,240    20,283       -         -         -         -         -         -  
3450P               8,600    18,101    10,900    16,058    13,016    15,761    13,555    15,799    14,717    16,303    15,771    16,957    17,020    18,001       -         -         -         -         -         -  

3500C                   0     1,810     2,000    11,283     4,650    12,515     6,400    13,817    10,250    15,940    14,598    18,407    16,747    20,080    18,884    21,740    21,222    23,893    23,731    26,013
3500P              11,100    18,101    12,750    16,571    13,966    16,163    14,352    16,152    15,377    16,663    16,324    17,267    17,558    18,270    18,363    18,980    20,467    20,537    21,947    21,766

3550C                   0     1,810     1,500    10,525     3,950    11,811     5,600    13,233     9,350    15,529    13,999    18,123    16,237    19,862       -         -         -         -         -         -  
3550P              13,600    18,101    14,614    16,938    14,809    16,521    15,074    16,493    15,985    16,981    16,843    17,556    18,060    18,550       -         -         -         -         -         -  

3600C                   0     1,810     1,150     9,734     3,350    11,104     4,950    12,649     8,500    15,100    13,100    17,825    15,715    19,630    17,997    21,399    20,520    23,659    23,188    25,877
3600P              16,100    18,101    15,559    17,223    15,533    16,821    15,799    16,884    16,472    17,187    17,321    17,824    18,518    18,799    19,316    19,524    21,303    21,033    22,766    22,270

3650C                   0     1,810       850     8,940     2,850    10,405     4,350    12,056     7,750    14,663    12,250    17,514    15,184    19,387       -         -         -         -         -         -  
3650P              18,101    18,101    16,329    17,461    16,178    17,103    16,389    17,160    17,027    17,517    17,767    18,078    18,947    19,040       -         -         -         -         -         -  

3700C                   0     1,810       650     8,148     2,400     9,706     3,850    11,475     7,050    14,213    11,400    17,186    14,649    19,132    17,058    21,011    19,774    23,386    22,598    25,707
3700P              18,101    18,101    16,876    17,621    16,731    17,349    16,869    17,379    17,456    17,736    18,169    18,304    19,342    19,269    20,141    19,997    22,024    21,466    23,485    22,712

3750C                   0     1,810       500     7,380     2,050     9,049     3,350    10,874     6,450    13,768    10,650    16,851    13,850    18,860       -         -         -         -         -         -  
3750P              18,101    18,101    17,332    17,771    17,142    17,525    17,270    17,566    17,837    17,940    18,560    18,540    19,689    19,465       -         -         -         -         -         -  

3800C                   0     1,810       350     6,619     1,700     8,369     2,950    10,302     5,900    13,321     9,900    16,499    13,100    18,586    16,059    20,573    18,968    23,074    21,958    25,501
3800P              18,101    18,101    17,586    17,849    17,465    17,669    17,617    17,739    18,154    18,110    18,892    18,734    20,004    19,649    20,842    20,414    22,645    21,854    24,107    23,110

3850C                   0     1,810       250     5,893     1,450     7,763     2,550     9,710     5,350    12,855     9,250    16,150    12,350    18,298       -         -         -         -         -         -  
3850P              18,101    18,101    17,849    17,955    17,736    17,802    17,876    17,871    18,431    18,267    19,251    18,965    20,289    19,822       -         -         -         -         -         -  

3900C                   0     1,810       200     5,245     1,200     7,139     2,200     9,130     4,850    12,391     8,600    15,784    11,700    18,012    14,800    20,098    18,157    22,732    21,265    25,260
3900P              18,101    18,101    17,948    17,992    17,937    17,907    18,111    18,004    18,659    18,403    19,507    19,121    20,529    19,971    21,410    20,762    23,152    22,184    24,644    23,469

3950C                   0     1,810       150     4,625     1,000     6,559     1,900     8,569     4,400    11,930     8,050    15,429    11,000    17,703       -         -         -         -         -         -  
3950P              18,101    18,101    18,022    18,025    18,077    17,985    18,256    18,088    18,831    18,508    19,723    19,257    20,744    20,109       -         -         -         -         -         -  

4000C                   0     1,810       100     4,011       750     5,858     1,650     8,039     4,050    11,505     7,500    15,060    10,400    17,401    13,300    19,578    17,308    22,357    20,568    24,998
4000P              18,101    18,101    18,076    18,057    18,183    18,056    18,384    18,173    18,981    18,612    19,911    19,382    20,930    20,237    21,863    21,063    23,567    22,474    25,082    23,775

4050C                   0     1,810        50     3,352       700     5,515     1,450     7,553     3,650    11,041     6,950    14,677     9,800    17,087       -         -         -         -         -         -  
4050P              18,101    18,101    18,084    18,058    18,231    18,091    18,457    18,227    19,093    18,695    20,049    19,477    21,084    20,350       -         -         -         -         -         -  

4100C                   0     1,810        50     2,984       550     4,959     1,250     7,052     3,350    10,624     6,450    14,296     9,300    16,785    12,000    19,038    16,350    21,954    19,838    24,706
4100P              18,101    18,101    18,110    18,085    18,264    18,122    18,508    18,274    19,162    18,754    20,176    19,576    21,209    20,446    22,195    21,301    23,889    22,720    25,442    24,046

4150C                   0     1,810        50     2,669       500     4,632     1,100     6,614     3,050    10,198     6,000    13,919     8,750    16,461       -         -         -         -         -         -  
4150P              18,101    18,101    18,111    18,086    18,284    18,147    18,532    18,306    19,211    18,806    20,265    19,652    21,301    20,523       -         -         -         -         -         -  

4200C                   0     1,810        50     2,397       400     4,172       950     6,164     2,750     9,759     5,600    13,552     8,250    16,139    10,750    18,459    15,150    21,536    19,080    24,388
4200P              18,101    18,101    18,101    18,101    18,290    18,169    18,541    18,331    19,239    18,848    20,331    19,719    21,377    20,597    22,425    21,498    24,122    22,921    25,730    24,284

4250C                   0     1,810        50     2,163       350     3,850       850     5,794     2,500     9,349     5,200    13,174     7,800    15,823       -         -         -         -         -         -  
4250P              18,101    18,101    18,101    18,101    18,287    18,178    18,536    18,350    19,246    18,879    20,374    19,773    21,431    20,662       -         -         -         -         -         -  

4300C                   0     1,810        50     1,961       300     3,529       750     5,423     2,150     8,827     4,800    12,783     7,400    15,514     9,650    17,865    14,000    21,093    18,319    24,049
4300P              18,101    18,101    18,101    18,101    18,279    18,185    18,521    18,359    19,235    18,900    20,396    19,818    21,464    20,716    22,556    21,644    24,281    23,088    25,942    24,486

4350C                   0     1,810        50     1,810       250     3,203       600     4,928     1,950     8,436     4,450    12,407     7,000    15,199       -         -         -         -         -         -  
4350P              18,101    18,101    18,101    18,101    18,251    18,191    18,500    18,364    19,214    18,912    20,399    19,851    21,478    20,757       -         -         -         -         -         -  

4400C                   0     1,810        50     1,810       200     2,868       -         -       1,700     7,972     4,200    12,083     6,400    14,785     8,650    17,256    12,950    20,637    17,400    23,695
4400P              18,101    18,101    18,101    18,101    18,250    18,190       -         -      19,179    18,917    20,386    19,876    21,476    20,790    22,604    21,749    24,372    23,221    26,090    24,655

4450C                   0     1,810       -         -         150     2,512       -         -       1,550     7,616     3,900    11,719       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,227    18,189       -         -      19,142    18,917    20,359    19,891       -         -         -         -         -         -         -         -  

4500C                   0     1,810       -         -         100     2,113       -         -       1,400     7,256     3,650    11,382       -         -       7,750    16,638    12,000    20,176    16,350    23,330
4500P              18,101    18,101       -         -      18,197    18,182       -         -      19,098    18,912    20,325    19,899       -         -      22,580    21,817    24,402    23,321    26,177    24,792

4550C                   0     1,810       -         -          50     1,810       -         -       1,250     6,885     3,350    10,997       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,195    18,181       -         -      19,045    18,901    20,271    19,902       -         -         -         -         -         -         -         -  

4600C                   0     1,810       -         -          50     1,810       -         -       1,150     6,586     3,150    10,685       -         -       6,950    16,018    11,050    19,684    15,300    22,939
4600P              18,101    18,101       -         -      18,194    18,179       -         -      19,003    18,891    20,222    19,898       -         -      22,498    21,853    24,380    23,397    26,214    24,906

4650C                 -         -         -         -          50     1,810       -         -       1,000     6,192     2,900    10,322       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,155    18,163       -         -      18,935    18,870    20,156    19,887       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,810       -         -         900     5,878     2,650     9,945       -         -       6,200    15,384    10,250    19,207    14,400    22,555
4700P                 -         -         -         -      18,155    18,162       -         -      18,882    18,851    20,077    19,871       -         -      22,366    21,859    24,316    23,443    26,204    24,990

4750C                 -         -         -         -          50     1,810       -         -         850     5,661     2,450     9,607       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,155    18,162       -         -      18,850    18,836    20,003    19,851       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,810       -         -         750     5,337     2,300     9,316       -         -       5,550    14,763     9,450    18,706    13,500    22,148
4800P                 -         -         -         -      18,154    18,161       -         -      18,790    18,811    19,938    19,831       -         -      22,200    21,841    24,209    23,469    26,154    25,055

4850C                 -         -         -         -          50     1,810       -         -         650     4,999     2,100     8,961       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,154    18,159       -         -      18,725    18,782    19,848    19,802       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,810       -         -         600     4,777     1,950     8,658       -         -       4,950    14,137     8,750    18,217    12,650    21,730
4900P                 -         -         -         -      18,153    18,159       -         -      18,687    18,762    19,773    19,773       -         -      22,003    21,800    24,075    23,473    26,068    25,099

4950C                 -         -         -         -          50     1,810       -         -         500     4,411     1,850     8,413       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,153    18,158       -         -      18,614    18,722    19,715    19,749       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,810       -         -         450     4,176     1,650     8,027       -         -       4,400    13,510     8,050    17,702    11,850    21,306
5000P                 -         -         -         -      18,153    18,158       -         -      18,610    18,717    19,605    19,703       -         -      21,782    21,740    23,906    23,458    25,948    25,123

5100C                 -         -         -         -          50     1,810       -         -         350     3,688       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,101    18,101       -         -      18,485    18,638       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         300     3,362     1,200     6,905       -         -       3,450    12,270     6,950    16,751       -         -  
5200P                 -         -         -         -      18,101    18,101       -         -      18,436    18,600    19,302    19,551       -         -      21,301    21,569    23,547    23,388       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -         850     5,861       -         -       2,700    11,088     5,950    15,781       -         -  
5400P                 -         -         -         -      18,101    18,101       -         -         -         -      19,019    19,378       -         -      20,815    21,355    23,128    23,265       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         650     5,084       -         -       2,150    10,032     5,100    14,838       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,832    19,238       -         -      20,391    21,131    22,693    23,106       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         450     4,249       -         -       1,700     9,032     4,350    13,903       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,631    19,068       -         -      20,000    20,891    22,245    22,914       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         350     3,692       -         -       1,300     8,025     3,750    13,043       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,522    18,952       -         -      19,620    20,624    21,834    22,712       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         250     3,104       -         -       1,000     7,122     3,250    12,236       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,411    18,820       -         -      19,307    20,368    21,456    22,506       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         200     2,718       -         -         800     6,390     2,800    11,444       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,351    18,737       -         -      19,086    20,154    21,091    22,285       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         100     1,989       -         -         600     5,600     2,400    10,674       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,230    18,554       -         -      18,856    19,910    20,742    22,056       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         450     4,898     2,100    10,010       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,166    18,420       -         -      18,677    19,685    20,463    21,851       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         350     4,331     1,750     9,230       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,166    18,409       -         -      18,553    19,503    20,126    21,595       -         -  



Back to Top



SAN (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



SHK (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



SHL (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SIR (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447



Back to Top



SIU (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



SMC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SNO (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



SUN (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



SWA (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TCH (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TRF (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963



Back to Top



TRP (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



TWN (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



TWP (應用日期: 19/04/2024; 最後更新時間: 15:06) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



TWR (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



UCN (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



UIN (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



WEC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



WHL (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



WXB (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



YZC (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ZAO (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZJM (應用日期: 19/04/2024; 最後更新時間: 14:03) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top