Last Updated: 28/03/2024 16:33 (All data delayed at least 15 minutes)
Glossary
|
|
|
Underlying Code |
Underlying Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 29/04/2024 | 320.00 | 4.850 | 0.300 | 5.33% OTM | 1.60 | 8038 | | | | 00700 | Tencent | 29/04/2024 | 310.00 | 8.110 | 0.740 | 2.04% OTM | 2.67 | 7384 | | | | 09988 | Alibaba | 29/04/2024 | 75.00 | 0.880 | 0.290 | 6.76% OTM | 1.25 | 6494 | | | | 00700 | Tencent | 29/04/2024 | 340.00 | 1.580 | 0.090 | 11.92% OTM | 0.52 | 5486 | | | | 00939 | CCB | 27/06/2024 | 4.80 | 0.151 | -0.038 | 1.69% OTM | 3.20 | 5278 | | | | 09988 | Alibaba | 27/09/2024 | 85.00 | 2.680 | 0.440 | 21.00% OTM | 3.81 | 5044 | | | | 00700 | Tencent | 29/04/2024 | 330.00 | 2.860 | 0.210 | 8.62% OTM | 0.94 | 4581 | | | | 03690 | Meituan Dianping | 29/04/2024 | 100.00 | 3.800 | 1.910 | 3.31% OTM | 3.93 | 4074 | | | | 00939 | CCB | 29/04/2024 | 4.90 | 0.038 | -0.023 | 3.81% OTM | 0.81 | 4003 | | | | 00939 | CCB | 29/04/2024 | 4.70 | 0.110 | -0.058 | 0.42% ITM | 2.33 | 3899 |
*Option Premium as % of Underlying Price
|