221/241122

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 22 NOV 2024 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 22/11/2024
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    1 CKH HOLDINGS    HKD 44.00-29,000                       29,000           1,276,000
    3 HK & CHINA GAS  HKD 6.25-5,000                          5,000              31,250
    5 HSBC HOLDINGS   HKD 67.50-29,200                      244,800          17,276,000
                          70.00-155,200 
                          72.50-36,000 75.00-24,000
                          77.50-400
   11 HANG SENG BANK  HKD 102.50-7,300                       49,800           5,210,750
                          105.00-42,500
   12 HENDERSON LAND  HKD 27.00-14,000                       14,000             378,000
   16 SHK PPT         HKD 82.50-27,000 90.00-1,000           36,000           3,072,500
                          92.50-2,000 95.00-6,000
   17 NEW WORLD DEV   HKD 8.75-196,000 9.00-219,000         581,000           5,246,750
                          9.25-65,000 9.50-101,000
   19 SWIRE PACIFIC A HKD 70.00-30,000                       30,000           2,100,000
   20 SENSETIME-W     HKD 2.00-340,000 2.10-240,000         900,000           1,888,000
                          2.20-320,000
   27 GALAXY ENT      HKD 39.00-101,000                     101,000           3,939,000
   66 MTR CORPORATION HKD 29.00-5,000                         5,000             145,000
  175 GEELY AUTO      HKD 16.50-75,000                       75,000           1,237,500
  241 ALI HEALTH      HKD 4.30-60,000 4.50-70,000           536,000           2,677,800
                          4.70-6,000 4.80-140,000 
                          4.90-4,000 5.00-196,000 
                          6.75-60,000
  267 CITIC           HKD 11.50-2,000                         2,000              23,000
  386 SINOPEC CORP    HKD 4.40-12,000 4.60-194,000          914,000           4,422,000
                          4.90-632,000 5.00-76,000
  388 HKEX            HKD 285.00-23,000                     537,700         190,084,000
                          290.00-24,800 
                          295.00-23,600 
                          300.00-21,400 
                          310.00-19,600 
                          320.00-2,100 
                          330.00-77,000 
                          340.00-21,500 
                          350.00-45,400 
                          360.00-16,000 
                          370.00-50,700 
                          380.00-76,800 
                          390.00-112,600 
                          410.00-9,600 
                          440.00-10,600 
                          460.00-3,000
  688 CHINA OVERSEAS  HKD 15.50-48,000                    1,066,000          17,038,000
                          16.00-1,014,000 
                          17.50-4,000
  700 TENCENT         HKD 295.00-2,100 300.00-2,100       1,666,300         784,396,500
                          310.00-3,100 320.00-2,000
                          330.00-100 370.00-3,000 
                          380.00-29,800 
                          390.00-41,300 
                          400.00-329,200 
                          410.00-71,400 
                          420.00-49,800 
                          430.00-2,800 
                          460.00-31,300 
                          480.00-63,600 
                          490.00-298,200 
                          500.00-659,800 
                          510.00-8,300 520.00-3,000
                          530.00-5,700 560.00-3,000
                          570.00-2,200 580.00-5,200
                          600.00-3,000 680.00-1,000
                          700.00-45,300
  823 LINK REIT       HKD 36.00-559,000                   1,014,000          37,874,000
                          39.00-450,000 40.00-5,000
  857 PETROCHINA      HKD 6.00-134,000                    8,280,000          56,030,000
                          6.25-1,362,000 
                          6.75-3,098,000 
                          7.00-3,686,000
  883 CNOOC           HKD 18.50-205,000                     205,000           3,792,500
  902 HUANENG POWER   HKD 4.50-280,000 4.60-182,000       1,158,000           5,368,400
                          4.70-696,000
  939 CCB             HKD 6.50-765,000                      765,000           4,972,500
  941 CHINA MOBILE    HKD 75.00-365,500                     410,500          31,162,500
                          80.00-15,000 85.00-30,000
  968 XINYI SOLAR     HKD 4.20-74,000 4.30-8,000             98,000             415,600
                          4.40-16,000
  981 SMIC            HKD 17.50-177,500                     255,000           5,818,750
                          35.00-77,500
  998 CITIC BANK      HKD 5.50-36,000                        36,000             198,000
 1024 KUAISHOU-W      HKD 41.00-1,000 43.00-6,500         1,540,000          82,495,750
                          44.00-62,500 45.00-66,500
                          46.00-119,000 
                          47.00-114,000 
                          48.00-93,000 49.00-97,000
                          50.00-66,500 52.50-41,000
                          55.00-69,500 
                          57.50-564,500 
                          60.00-220,000 
                          75.00-19,000
 1088 CHINA SHENHUA   HKD 36.00-55,000                       55,000           1,980,000
 1093 CSPC PHARMA     HKD 6.00-1,414,000                  1,600,000           9,646,500
                          6.25-186,000
 1109 CHINA RES LAND  HKD 28.00-155,500 29.00-1,500         196,500           5,582,500
                          30.00-39,500
 1171 YANKUANG ENERGY HKD 11.00-150,000                     238,995           2,683,968
                          11.50-76,000 12.31-12,995
 1177 SINO BIOPHARM   HKD 4.00-5,000                          5,000              20,000
 1211 BYD COMPANY     HKD 255.00-7,500                      218,500          62,537,500
                          260.00-30,000 
                          265.00-32,000 
                          270.00-14,500 
                          275.00-3,500 290.00-1,500
                          295.00-91,500 
                          300.00-6,000 
                          320.00-32,000
 1299 AIA             HKD 62.50-503,000                     558,000          35,150,000
                          67.50-55,000
 1336 NCI             HKD 29.00-1,000 34.00-15,000           16,000             539,000
 1359 CHINA CINDA     HKD 1.70-150,000                      150,000             255,000
 1398 ICBC            HKD 5.00-48,000 5.50-925,000          973,000           5,327,500
 1772 GANFENGLITHIUM  HKD 22.00-5,000                         5,000             110,000
 1800 CHINA COMM CONS HKD 5.75-200,000                      200,000           1,150,000
 1810 XIAOMI-W        HKD 17.00-2,000 21.00-1,000             4,000              81,000
                          26.00-1,000
 1876 BUD APAC        HKD 10.00-19,000                       19,000             190,000
 2015 LI AUTO-W       HKD 102.50-115,000                    383,800          41,109,500
                          105.00-153,600 
                          107.50-73,400 
                          122.50-9,000 
                          127.50-25,200 
                          130.00-7,600
 2020 ANTA SPORTS     HKD 90.00-2,400 92.50-5,400            38,400           3,798,000
                          100.00-27,600 
                          107.50-3,000
 2269 WUXI BIO        HKD 18.00-5,000 19.00-28,500          166,500           3,444,000
                          19.50-6,000 20.00-101,000
                          25.00-500 26.00-25,500
 2318 PING AN         HKD 40.00-1,000 44.00-28,500        2,039,500         114,450,250
                          45.00-53,000 
                          46.00-112,500 
                          47.00-29,500 48.00-4,500 
                          49.00-2,500 52.50-408,000
                          55.00-225,000 
                          57.50-458,500 
                          60.00-649,500 
                          62.50-32,500 65.00-15,000
                          87.50-7,500 90.00-12,000
 2319 MENGNIU DAIRY   HKD 18.00-1,000                         1,000              18,000
 2331 LI NING         HKD 19.00-244,000                     314,000           6,171,000
                          19.50-30,000 20.00-10,000
                          25.00-30,000
 2333 GWMOTOR         HKD 15.00-15,000 15.50-96,500         267,000           4,245,500
                          16.00-145,000 
                          19.50-10,500
 2600 CHALCO          HKD 6.00-30,000 6.50-60,000            90,000             570,000
 2601 CPIC            HKD 29.00-36,000 30.00-31,000          67,000           1,974,000
 2628 CHINA LIFE      HKD 18.00-46,000 18.50-36,000         228,000           4,283,500
                          19.00-115,000 
                          19.50-31,000
 2800 TRACKER FUND    HKD 21.00-956,000                     999,500          21,076,500
                          23.00-43,500
 2822 CSOP A50 ETF    HKD 15.00-60,000                       60,000             900,000
 2828 HSCEI ETF       HKD 87.50-70,000                       70,000           6,125,000
 2899 ZIJIN MINING    HKD 18.00-12,000 18.50-16,000         266,000           5,034,000
                          19.00-238,000
 3188 CAM CSI300      HKD 49.00-174,000                     174,000           8,526,000
 3323 CNBM            HKD 4.00-60,000                        60,000             240,000
 3690 MEITUAN-W       HKD 147.50-500 155.00-1,000           758,000         148,880,000
                          160.00-1,000 162.50-1,500
                          165.00-1,000 
                          167.50-76,500 
                          170.00-70,000 
                          172.50-118,500 
                          175.00-40,500 
                          177.50-28,500 
                          180.00-13,000 182.50-500 
                          185.00-8,000 
                          210.00-316,500 
                          215.00-3,000 
                          220.00-15,000 
                          260.00-61,000 
                          300.00-2,000
 3968 CM BANK         HKD 41.00-162,000                     505,000          22,147,500
                          42.00-45,000 43.00-64,000
                          44.00-79,000 46.00-10,000
                          47.00-32,500 
                          48.00-112,500
 3993 CMOC            HKD 7.00-54,000                        54,000             378,000
 6060 ZA ONLINE       HKD 16.00-110,000                     110,000           1,760,000
 6618 JD HEALTH       HKD 35.00-15,000                       15,000             525,000
 6862 HAIDILAO        HKD 18.50-12,000 19.00-7,000           19,000             355,000
 9618 JD-SW           HKD 132.50-11,500                     674,000         113,308,750
                          135.00-8,500 
                          137.50-63,000 
                          140.00-18,000 
                          142.50-10,000 145.00-500 
                          152.50-5,000 
                          157.50-48,000 
                          160.00-132,500 
                          162.50-25,500 
                          167.50-5,500 170.00-1,000
                          172.50-21,500 
                          177.50-17,500 
                          180.00-39,000 
                          182.50-80,500 
                          185.00-118,000 
                          187.50-68,500
 9626 BILIBILI-W      HKD 172.50-4,980 175.00-2,760          78,300          14,452,200
                          177.50-35,100 
                          180.00-10,320 
                          182.50-8,880 185.00-2,820
                          187.50-720 190.00-5,040 
                          192.50-180 197.50-3,300 
                          200.00-720 275.00-3,480
 9868 XPENG-W         HKD 60.00-150,600                     178,800          10,889,000
                          62.50-16,400 65.00-3,600 
                          70.00-200 72.50-8,000
 9888 BIDU-SW         HKD 72.50-450 75.00-8,100           2,333,700         239,604,375
                          77.50-54,900 80.00-54,450
                          82.50-74,100 85.00-14,850
                          87.50-182,850 
                          90.00-52,350 92.50-75,150
                          95.00-12,000 
                          97.50-109,050 
                          100.00-147,450 
                          102.50-76,800 
                          105.00-408,600 
                          107.50-373,500 
                          110.00-371,700 
                          112.50-139,050 
                          115.00-31,350 
                          117.50-73,200 
                          120.00-12,000 
                          122.50-33,900 
                          125.00-5,700 
                          127.50-22,200
 9988 BABA-W          HKD 80.00-60,500                    2,977,500         295,530,000
                          82.50-387,000 
                          85.00-214,500 
                          87.50-102,500 
                          90.00-125,500 
                          95.00-103,000 
                          97.50-137,500 
                          100.00-116,000 
                          102.50-833,500 
                          105.00-240,500 
                          107.50-272,000 
                          110.00-44,500 
                          112.50-30,000 
                          115.00-114,000 
                          117.50-47,500 
                          120.00-84,500 
                          127.50-15,000 
                          130.00-47,500 
                          180.00-2,000

TOTAL OPTIONS EXERCISED (22/11/2024) TURNOVER (HK$):       2,463,618,093
                                     SHARES        :          37,721,095


                                  END OF FILE