89/250516

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 16 MAY 2025 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 16/05/2025
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    5 HSBC HOLDINGS   HKD 87.50-810,800                   1,019,600          89,793,000
                          90.00-191,600 
                          92.50-12,000 95.00-5,200
  388 HKEX            HKD 330.00-5,000                      107,900          39,872,000
                          340.00-10,000 
                          350.00-3,000 360.00-4,800
                          370.00-39,100 
                          380.00-39,500 
                          390.00-3,300 400.00-3,200
  700 TENCENT         HKD 370.00-200 470.00-100             435,600         225,615,000
                          480.00-300 490.00-3,800 
                          500.00-16,100 
                          510.00-173,200 
                          520.00-189,700 
                          530.00-34,100 
                          540.00-11,200 
                          560.00-2,900 590.00-100 
                          640.00-3,000 820.00-900
  788 CHINA TOWER     HKD 10.00-2,000                         2,000              20,000
 1024 KUAISHOU-W      HKD 50.00-20,000                      158,500           8,328,750
                          52.50-115,500 
                          55.00-23,000
 1211 BYD COMPANY     HKD 360.00-1,000 380.00-1,000         682,000         282,855,000
                          390.00-259,500 
                          400.00-31,500 
                          410.00-30,000 
                          420.00-79,000 
                          430.00-127,000 
                          440.00-135,000 
                          490.00-18,000
 2318 PING AN         HKD 34.00-6,000 45.00-16,000        4,286,500         210,801,000
                          46.00-34,000 
                          47.00-1,199,500 
                          48.00-1,906,000 
                          49.00-681,500 
                          50.00-140,500 
                          57.50-77,000 60.00-51,000
                          70.00-116,500 
                          75.00-58,500
 2382 SUNNY OPTICAL   HKD 90.00-63,000 110.00-1,000          64,000           5,780,000
 3690 MEITUAN-W       HKD 130.00-115,000                  1,160,000         157,863,750
                          132.50-165,500 
                          135.00-383,500 
                          137.50-192,500 
                          140.00-244,500 
                          142.50-27,500 
                          145.00-25,000 
                          147.50-2,000 150.00-4,500
 9618 JD-SW           HKD 130.00-80,000                     554,000          77,737,500
                          132.50-76,500 
                          135.00-63,000 
                          137.50-109,500 
                          140.00-119,500 
                          142.50-20,500 
                          145.00-6,000 150.00-1,000
                          165.00-45,500 
                          167.50-25,500 
                          170.00-7,000
 9888 BIDU-SW         HKD 82.50-450 85.00-54,900            199,500          17,573,625
                          87.50-69,900 90.00-45,750
                          92.50-28,500
 9988 BABA-W          HKD 110.00-3,000 117.50-500         1,376,000         187,072,500
                          120.00-144,500 
                          122.50-170,000 
                          125.00-438,000 
                          127.50-345,500 
                          130.00-55,500 
                          132.50-13,000 
                          135.00-6,000 140.00-500 
                          200.00-199,500

TOTAL OPTIONS EXERCISED (16/05/2025) TURNOVER (HK$):       1,303,312,125
                                     SHARES        :          10,045,600


                                  END OF FILE