所有普通股指数 - 每日收市指数 - 2000 - 2004
年 / 月 / 日 | 所有普通股指数 |
---|
2000/01/03 | 7340.68 |
2000/01/04 | 7247.81 |
2000/01/05 | 6709.50 |
2000/01/06 | 6403.63 |
2000/01/07 | 6530.05 |
2000/01/10 | 6736.15 |
2000/01/11 | 6761.25 |
2000/01/12 | 6697.46 |
2000/01/13 | 6687.92 |
2000/01/14 | 6655.70 |
2000/01/17 | 6665.45 |
2000/01/18 | 6737.85 |
2000/01/19 | 6561.12 |
2000/01/20 | 6527.09 |
2000/01/21 | 6519.54 |
2000/01/24 | 6552.94 |
2000/01/25 | 6509.78 |
2000/01/26 | 6662.54 |
2000/01/27 | 6844.90 |
2000/01/28 | 6957.20 |
2000/01/31 | 6721.81 |
2000/02/01 | 6791.10 |
2000/02/02 | 6867.35 |
2000/02/03 | 6982.52 |
2000/02/08 | 7117.60 |
2000/02/09 | 7342.79 |
2000/02/10 | 7372.53 |
2000/02/11 | 7648.02 |
2000/02/14 | 7505.20 |
2000/02/15 | 7382.51 |
2000/02/16 | 7506.64 |
2000/02/17 | 7501.14 |
2000/02/18 | 7393.00 |
2000/02/21 | 7242.97 |
2000/02/22 | 7129.90 |
2000/02/23 | 7175.11 |
2000/02/24 | 7414.84 |
2000/02/25 | 7419.78 |
2000/02/28 | 7226.29 |
2000/02/29 | 7363.68 |
2000/03/01 | 7252.73 |
2000/03/02 | 7324.22 |
2000/03/03 | 7492.34 |
2000/03/06 | 7736.20 |
2000/03/07 | 7793.58 |
2000/03/08 | 7825.57 |
2000/03/09 | 7696.55 |
2000/03/10 | 7735.87 |
2000/03/13 | 7420.54 |
2000/03/14 | 7333.61 |
2000/03/15 | 7274.04 |
2000/03/16 | 7067.49 |
2000/03/17 | 7355.56 |
2000/03/20 | 7397.96 |
2000/03/21 | 7351.13 |
2000/03/22 | 7468.26 |
2000/03/23 | 7551.40 |
2000/03/24 | 7625.94 |
2000/03/27 | 7823.53 |
2000/03/28 | 7793.31 |
2000/03/29 | 7692.36 |
2000/03/30 | 7458.09 |
2000/03/31 | 7407.51 |
2000/04/03 | 7144.49 |
2000/04/05 | 6829.44 |
2000/04/06 | 6930.12 |
2000/04/07 | 7150.70 |
2000/04/10 | 7098.16 |
2000/04/11 | 6972.01 |
2000/04/12 | 7009.03 |
2000/04/13 | 6916.34 |
2000/04/14 | 6831.06 |
2000/04/17 | 6189.72 |
2000/04/18 | 6410.47 |
2000/04/19 | 6437.50 |
2000/04/20 | 6422.08 |
2000/04/25 | 6393.69 |
2000/04/26 | 6340.24 |
2000/04/27 | 6337.97 |
2000/04/28 | 6492.52 |
2000/05/02 | 6648.01 |
2000/05/03 | 6555.59 |
2000/05/04 | 6446.60 |
2000/05/05 | 6443.49 |
2000/05/08 | 6270.09 |
2000/05/09 | 6221.72 |
2000/05/10 | 6097.27 |
2000/05/12 | 6319.86 |
2000/05/15 | 6266.03 |
2000/05/16 | 6391.81 |
2000/05/17 | 6282.88 |
2000/05/18 | 6120.22 |
2000/05/19 | 6180.41 |
2000/05/22 | 6032.36 |
2000/05/23 | 6046.21 |
2000/05/24 | 5894.63 |
2000/05/25 | 5840.87 |
2000/05/26 | 5753.58 |
2000/05/29 | 5865.87 |
2000/05/30 | 5866.88 |
2000/05/31 | 6135.94 |
2000/06/01 | 6231.51 |
2000/06/02 | 6371.38 |
2000/06/05 | 6594.77 |
2000/06/07 | 6619.39 |
2000/06/08 | 6593.47 |
2000/06/09 | 6693.61 |
2000/06/12 | 6695.51 |
2000/06/13 | 6553.10 |
2000/06/14 | 6614.96 |
2000/06/15 | 6685.19 |
2000/06/16 | 6816.62 |
2000/06/19 | 6774.43 |
2000/06/20 | 6697.65 |
2000/06/21 | 6752.12 |
2000/06/22 | 6644.67 |
2000/06/23 | 6553.59 |
2000/06/26 | 6623.81 |
2000/06/27 | 6675.77 |
2000/06/28 | 6780.60 |
2000/06/29 | 6720.32 |
2000/06/30 | 6678.54 |
2000/07/03 | 6669.63 |
2000/07/04 | 6725.65 |
2000/07/05 | 6801.91 |
2000/07/06 | 6779.18 |
2000/07/07 | 6897.73 |
2000/07/10 | 7058.93 |
2000/07/11 | 7110.05 |
2000/07/12 | 7214.41 |
2000/07/13 | 7187.89 |
2000/07/14 | 7249.02 |
2000/07/17 | 7330.97 |
2000/07/18 | 7172.44 |
2000/07/19 | 7257.14 |
2000/07/20 | 7296.38 |
2000/07/21 | 7372.27 |
2000/07/24 | 7302.01 |
2000/07/25 | 7188.45 |
2000/07/26 | 7274.89 |
2000/07/27 | 7215.56 |
2000/07/28 | 7086.33 |
2000/07/31 | 6971.42 |
2000/08/01 | 7042.10 |
2000/08/02 | 7166.67 |
2000/08/03 | 7180.44 |
2000/08/04 | 7238.27 |
2000/08/07 | 7343.67 |
2000/08/08 | 7140.00 |
2000/08/09 | 7116.44 |
2000/08/10 | 7169.32 |
2000/08/11 | 7135.60 |
2000/08/14 | 7079.45 |
2000/08/15 | 7248.66 |
2000/08/16 | 7347.61 |
2000/08/17 | 7329.04 |
2000/08/18 | 7264.07 |
2000/08/21 | 7285.33 |
2000/08/22 | 7337.37 |
2000/08/23 | 7224.26 |
2000/08/24 | 7224.01 |
2000/08/25 | 7147.60 |
2000/08/28 | 7076.85 |
2000/08/29 | 7147.11 |
2000/08/30 | 7099.42 |
2000/08/31 | 7097.76 |
2000/09/01 | 7190.34 |
2000/09/04 | 7342.77 |
2000/09/05 | 7300.50 |
2000/09/06 | 7295.58 |
2000/09/07 | 7222.58 |
2000/09/08 | 7161.65 |
2000/09/11 | 7047.53 |
2000/09/12 | 6890.57 |
2000/09/14 | 6791.12 |
2000/09/15 | 6741.23 |
2000/09/18 | 6446.92 |
2000/09/19 | 6478.85 |
2000/09/20 | 6485.82 |
2000/09/21 | 6273.60 |
2000/09/22 | 6043.47 |
2000/09/25 | 6359.13 |
2000/09/26 | 6319.00 |
2000/09/27 | 6381.43 |
2000/09/28 | 6381.15 |
2000/09/29 | 6481.09 |
2000/10/03 | 6502.64 |
2000/10/04 | 6550.50 |
2000/10/05 | 6664.82 |
2000/10/09 | 6473.31 |
2000/10/10 | 6421.42 |
2000/10/11 | 6252.72 |
2000/10/12 | 6226.50 |
2000/10/13 | 6055.69 |
2000/10/16 | 6159.48 |
2000/10/17 | 6110.65 |
2000/10/18 | 5930.28 |
2000/10/19 | 5908.78 |
2000/10/20 | 6155.05 |
2000/10/23 | 6170.97 |
2000/10/24 | 6094.16 |
2000/10/25 | 6143.77 |
2000/10/26 | 6124.57 |
2000/10/27 | 6099.72 |
2000/10/30 | 6070.96 |
2000/10/31 | 6117.87 |
2000/11/01 | 6305.84 |
2000/11/02 | 6280.03 |
2000/11/03 | 6413.65 |
2000/11/06 | 6453.40 |
2000/11/07 | 6509.20 |
2000/11/08 | 6442.69 |
2000/11/09 | 6392.23 |
2000/11/10 | 6346.45 |
2000/11/13 | 6109.50 |
2000/11/14 | 6250.24 |
2000/11/15 | 6230.58 |
2000/11/16 | 6294.40 |
2000/11/17 | 6249.77 |
2000/11/20 | 6302.84 |
2000/11/21 | 6249.22 |
2000/11/22 | 6083.13 |
2000/11/23 | 5996.82 |
2000/11/24 | 5893.23 |
2000/11/27 | 5966.32 |
2000/11/28 | 5926.99 |
2000/11/29 | 5765.34 |
2000/11/30 | 5709.82 |
2000/12/01 | 5904.24 |
2000/12/04 | 5947.55 |
2000/12/05 | 5954.86 |
2000/12/06 | 6160.62 |
2000/12/07 | 6121.38 |
2000/12/08 | 6180.14 |
2000/12/11 | 6252.50 |
2000/12/12 | 6226.65 |
2000/12/13 | 6340.22 |
2000/12/14 | 6294.63 |
2000/12/15 | 6089.04 |
2000/12/18 | 6095.18 |
2000/12/19 | 6128.96 |
2000/12/20 | 6045.85 |
2000/12/21 | 5945.71 |
2000/12/22 | 5976.86 |
2000/12/27 | 5973.61 |
2000/12/28 | 5991.48 |
2000/12/29 | 6107.89 |
2001/01/02 | 6028.53 |
2001/01/03 | 5922.51 |
2001/01/04 | 6172.64 |
2001/01/05 | 6242.97 |
2001/01/08 | 6250.64 |
2001/01/09 | 6271.68 |
2001/01/10 | 6252.23 |
2001/01/11 | 6103.83 |
2001/01/12 | 6182.84 |
2001/01/15 | 6174.05 |
2001/01/16 | 6190.22 |
2001/01/17 | 6142.17 |
2001/01/18 | 6264.41 |
2001/01/19 | 6417.26 |
2001/01/22 | 6486.85 |
2001/01/23 | 6470.98 |
2001/01/29 | 6492.45 |
2001/01/30 | 6410.29 |
2001/01/31 | 6480.01 |
2001/02/01 | 6503.33 |
2001/02/02 | 6474.03 |
2001/02/05 | 6380.60 |
2001/02/06 | 6410.16 |
2001/02/07 | 6452.67 |
2001/02/08 | 6395.39 |
2001/02/09 | 6402.35 |
2001/02/12 | 6354.24 |
2001/02/13 | 6406.35 |
2001/02/14 | 6410.11 |
2001/02/15 | 6373.39 |
2001/02/16 | 6333.67 |
2001/02/19 | 6298.89 |
2001/02/20 | 6321.33 |
2001/02/21 | 6249.83 |
2001/02/22 | 6156.62 |
2001/02/23 | 6236.65 |
2001/02/26 | 6226.06 |
2001/02/27 | 6098.47 |
2001/02/28 | 6067.66 |
2001/03/01 | 5885.98 |
2001/03/02 | 5731.23 |
2001/03/05 | 5793.70 |
2001/03/06 | 5875.64 |
2001/03/07 | 5826.75 |
2001/03/08 | 5835.89 |
2001/03/09 | 5817.46 |
2001/03/12 | 5646.34 |
2001/03/13 | 5535.56 |
2001/03/14 | 5472.34 |
2001/03/15 | 5530.14 |
2001/03/16 | 5543.50 |
2001/03/19 | 5522.44 |
2001/03/20 | 5429.82 |
2001/03/21 | 5410.02 |
2001/03/22 | 5199.10 |
2001/03/23 | 5195.69 |
2001/03/26 | 5331.27 |
2001/03/27 | 5231.20 |
2001/03/28 | 5277.99 |
2001/03/29 | 5214.67 |
2001/03/30 | 5260.07 |
2001/04/02 | 5264.17 |
2001/04/03 | 5199.66 |
2001/04/04 | 4993.40 |
2001/04/06 | 5123.10 |
2001/04/09 | 5063.54 |
2001/04/10 | 5079.63 |
2001/04/11 | 5256.00 |
2001/04/12 | 5371.03 |
2001/04/17 | 5243.80 |
2001/04/18 | 5412.29 |
2001/04/19 | 5619.81 |
2001/04/20 | 5571.83 |
2001/04/23 | 5537.29 |
2001/04/24 | 5531.11 |
2001/04/25 | 5514.09 |
2001/04/26 | 5534.32 |
2001/04/27 | 5585.71 |
2001/05/02 | 5762.93 |
2001/05/03 | 5715.65 |
2001/05/04 | 5597.97 |
2001/05/07 | 5695.55 |
2001/05/08 | 5674.69 |
2001/05/09 | 5703.07 |
2001/05/10 | 5701.51 |
2001/05/11 | 5707.38 |
2001/05/14 | 5573.65 |
2001/05/15 | 5586.65 |
2001/05/16 | 5634.55 |
2001/05/17 | 5737.39 |
2001/05/18 | 5678.09 |
2001/05/21 | 5772.35 |
2001/05/22 | 5843.36 |
2001/05/23 | 5836.12 |
2001/05/24 | 5836.47 |
2001/05/25 | 5850.96 |
2001/05/28 | 5870.64 |
2001/05/29 | 5820.06 |
2001/05/30 | 5728.17 |
2001/05/31 | 5638.21 |
2001/06/01 | 5631.86 |
2001/06/04 | 5687.79 |
2001/06/05 | 5774.79 |
2001/06/06 | 5804.49 |
2001/06/07 | 5852.96 |
2001/06/08 | 5896.16 |
2001/06/11 | 5855.99 |
2001/06/12 | 5798.24 |
2001/06/13 | 5778.96 |
2001/06/14 | 5643.58 |
2001/06/15 | 5591.71 |
2001/06/18 | 5528.33 |
2001/06/19 | 5595.55 |
2001/06/20 | 5530.59 |
2001/06/21 | 5645.07 |
2001/06/22 | 5636.83 |
2001/06/26 | 5563.14 |
2001/06/27 | 5574.39 |
2001/06/28 | 5497.19 |
2001/06/29 | 5571.90 |
2001/07/03 | 5616.49 |
2001/07/04 | 5627.76 |
2001/07/05 | 5540.41 |
2001/07/09 | 5411.78 |
2001/07/10 | 5429.20 |
2001/07/11 | 5353.50 |
2001/07/12 | 5410.14 |
2001/07/13 | 5385.31 |
2001/07/16 | 5378.83 |
2001/07/17 | 5306.29 |
2001/07/18 | 5280.49 |
2001/07/19 | 5213.94 |
2001/07/20 | 5237.82 |
2001/07/23 | 5211.57 |
2001/07/24 | 5215.40 |
2001/07/26 | 5158.22 |
2001/07/27 | 5208.69 |
2001/07/30 | 5171.07 |
2001/07/31 | 5250.09 |
2001/08/01 | 5316.45 |
2001/08/02 | 5304.28 |
2001/08/03 | 5219.88 |
2001/08/06 | 5158.05 |
2001/08/07 | 5107.65 |
2001/08/08 | 5087.59 |
2001/08/09 | 4996.50 |
2001/08/10 | 5019.23 |
2001/08/13 | 4988.47 |
2001/08/14 | 5107.93 |
2001/08/15 | 5167.77 |
2001/08/16 | 5052.01 |
2001/08/17 | 5027.23 |
2001/08/20 | 4915.29 |
2001/08/21 | 4915.32 |
2001/08/22 | 4815.92 |
2001/08/23 | 4869.85 |
2001/08/24 | 4778.54 |
2001/08/27 | 4823.35 |
2001/08/28 | 4838.83 |
2001/08/29 | 4811.48 |
2001/08/30 | 4833.63 |
2001/08/31 | 4754.41 |
2001/09/03 | 4676.30 |
2001/09/04 | 4759.88 |
2001/09/05 | 4694.36 |
2001/09/06 | 4594.96 |
2001/09/07 | 4480.69 |
2001/09/10 | 4468.98 |
2001/09/11 | 4486.27 |
2001/09/12 | 4092.87 |
2001/09/13 | 4131.42 |
2001/09/14 | 4156.92 |
2001/09/17 | 4002.45 |
2001/09/18 | 3994.98 |
2001/09/19 | 4101.60 |
2001/09/20 | 4011.10 |
2001/09/21 | 3865.98 |
2001/09/24 | 4009.64 |
2001/09/25 | 3985.22 |
2001/09/26 | 4038.48 |
2001/09/27 | 4124.50 |
2001/09/28 | 4258.09 |
2001/10/03 | 4248.74 |
2001/10/04 | 4402.25 |
2001/10/05 | 4402.38 |
2001/10/08 | 4285.83 |
2001/10/09 | 4443.41 |
2001/10/10 | 4424.49 |
2001/10/11 | 4512.45 |
2001/10/12 | 4404.97 |
2001/10/15 | 4349.81 |
2001/10/16 | 4358.56 |
2001/10/17 | 4407.25 |
2001/10/18 | 4263.91 |
2001/10/19 | 4246.32 |
2001/10/22 | 4238.54 |
2001/10/23 | 4409.82 |
2001/10/24 | 4419.04 |
2001/10/26 | 4479.28 |
2001/10/29 | 4401.31 |
2001/10/30 | 4376.70 |
2001/10/31 | 4379.03 |
2001/11/01 | 4415.82 |
2001/11/02 | 4418.07 |
2001/11/05 | 4515.19 |
2001/11/06 | 4483.60 |
2001/11/07 | 4439.95 |
2001/11/08 | 4540.87 |
2001/11/09 | 4571.91 |
2001/11/12 | 4564.96 |
2001/11/13 | 4589.20 |
2001/11/14 | 4702.79 |
2001/11/15 | 4807.63 |
2001/11/16 | 4822.19 |
2001/11/19 | 4852.39 |
2001/11/20 | 4802.73 |
2001/11/21 | 4786.63 |
2001/11/22 | 4820.38 |
2001/11/23 | 4857.13 |
2001/11/26 | 4885.22 |
2001/11/27 | 4837.42 |
2001/11/28 | 4757.85 |
2001/11/29 | 4767.64 |
2001/11/30 | 4840.32 |
2001/12/03 | 4800.91 |
2001/12/04 | 4903.52 |
2001/12/05 | 5000.31 |
2001/12/06 | 5028.40 |
2001/12/07 | 5062.94 |
2001/12/10 | 5050.14 |
2001/12/11 | 5017.56 |
2001/12/12 | 5065.04 |
2001/12/13 | 4928.45 |
2001/12/14 | 4910.35 |
2001/12/17 | 4906.41 |
2001/12/18 | 4908.07 |
2001/12/19 | 4937.76 |
2001/12/20 | 4957.39 |
2001/12/21 | 4791.72 |
2001/12/24 | 4813.33 |
2001/12/27 | 4867.38 |
2001/12/28 | 4892.09 |
2001/12/31 | 4885.63 |
2002/01/02 | 4877.77 |
2002/01/03 | 4912.18 |
2002/01/04 | 5014.31 |
2002/01/07 | 5097.20 |
2002/01/08 | 5032.01 |
2002/01/09 | 4926.44 |
2002/01/10 | 4866.87 |
2002/01/11 | 4835.52 |
2002/01/14 | 4842.95 |
2002/01/15 | 4764.76 |
2002/01/16 | 4747.84 |
2002/01/17 | 4765.74 |
2002/01/18 | 4755.78 |
2002/01/21 | 4764.75 |
2002/01/22 | 4685.81 |
2002/01/23 | 4672.46 |
2002/01/24 | 4665.50 |
2002/01/25 | 4686.58 |
2002/01/28 | 4691.28 |
2002/01/29 | 4779.59 |
2002/01/30 | 4684.51 |
2002/01/31 | 4670.91 |
2002/02/01 | 4655.83 |
2002/02/04 | 4665.16 |
2002/02/05 | 4623.36 |
2002/02/06 | 4622.50 |
2002/02/07 | 4552.32 |
2002/02/08 | 4595.95 |
2002/02/11 | 4721.87 |
2002/02/15 | 4771.77 |
2002/02/18 | 4802.09 |
2002/02/19 | 4743.26 |
2002/02/20 | 4714.89 |
2002/02/21 | 4729.17 |
2002/02/22 | 4683.67 |
2002/02/25 | 4611.97 |
2002/02/26 | 4629.84 |
2002/02/27 | 4669.72 |
2002/02/28 | 4607.21 |
2002/03/01 | 4582.64 |
2002/03/04 | 4690.54 |
2002/03/05 | 4797.28 |
2002/03/06 | 4802.82 |
2002/03/07 | 4878.75 |
2002/03/08 | 4895.17 |
2002/03/11 | 4933.83 |
2002/03/12 | 4925.14 |
2002/03/13 | 4898.61 |
2002/03/14 | 4929.25 |
2002/03/15 | 4888.62 |
2002/03/18 | 4896.61 |
2002/03/19 | 4892.25 |
2002/03/20 | 4825.54 |
2002/03/21 | 4746.34 |
2002/03/22 | 4764.08 |
2002/03/25 | 4755.39 |
2002/03/26 | 4730.63 |
2002/03/27 | 4814.42 |
2002/03/28 | 4831.65 |
2002/04/02 | 4775.18 |
2002/04/03 | 4759.96 |
2002/04/04 | 4763.79 |
2002/04/08 | 4729.27 |
2002/04/09 | 4732.71 |
2002/04/10 | 4696.47 |
2002/04/11 | 4733.97 |
2002/04/12 | 4727.36 |
2002/04/15 | 4741.68 |
2002/04/16 | 4763.72 |
2002/04/17 | 4878.36 |
2002/04/18 | 4925.55 |
2002/04/19 | 4939.07 |
2002/04/22 | 4900.76 |
2002/04/23 | 4977.41 |
2002/04/24 | 4996.20 |
2002/04/25 | 4995.72 |
2002/04/26 | 4989.78 |
2002/04/29 | 4984.32 |
2002/04/30 | 5038.44 |
2002/05/02 | 5159.78 |
2002/05/03 | 5170.72 |
2002/05/06 | 5155.40 |
2002/05/07 | 5180.91 |
2002/05/08 | 5167.31 |
2002/05/09 | 5144.77 |
2002/05/10 | 5122.69 |
2002/05/13 | 5156.41 |
2002/05/14 | 5143.83 |
2002/05/15 | 5202.54 |
2002/05/16 | 5205.32 |
2002/05/17 | 5263.12 |
2002/05/21 | 5187.43 |
2002/05/22 | 5202.43 |
2002/05/23 | 5135.19 |
2002/05/24 | 5139.84 |
2002/05/27 | 5120.86 |
2002/05/28 | 5124.66 |
2002/05/29 | 5064.30 |
2002/05/30 | 5038.82 |
2002/05/31 | 5010.43 |
2002/06/03 | 5028.67 |
2002/06/04 | 5006.25 |
2002/06/05 | 5044.90 |
2002/06/06 | 5040.52 |
2002/06/07 | 5004.29 |
2002/06/10 | 5008.34 |
2002/06/11 | 4981.36 |
2002/06/12 | 4955.01 |
2002/06/13 | 4950.74 |
2002/06/14 | 4880.02 |
2002/06/17 | 4810.54 |
2002/06/18 | 4810.59 |
2002/06/19 | 4723.54 |
2002/06/20 | 4756.86 |
2002/06/21 | 4698.11 |
2002/06/24 | 4738.94 |
2002/06/25 | 4715.95 |
2002/06/26 | 4607.77 |
2002/06/27 | 4677.92 |
2002/06/28 | 4716.35 |
2002/07/02 | 4676.42 |
2002/07/03 | 4720.23 |
2002/07/04 | 4794.42 |
2002/07/05 | 4807.48 |
2002/07/08 | 4802.42 |
2002/07/09 | 4816.75 |
2002/07/10 | 4794.86 |
2002/07/11 | 4701.09 |
2002/07/12 | 4738.30 |
2002/07/15 | 4709.00 |
2002/07/16 | 4636.61 |
2002/07/17 | 4588.32 |
2002/07/18 | 4625.89 |
2002/07/19 | 4568.59 |
2002/07/22 | 4460.16 |
2002/07/23 | 4544.42 |
2002/07/24 | 4405.49 |
2002/07/25 | 4369.80 |
2002/07/26 | 4297.61 |
2002/07/29 | 4381.50 |
2002/07/30 | 4462.64 |
2002/07/31 | 4507.23 |
2002/08/01 | 4466.18 |
2002/08/02 | 4385.08 |
2002/08/05 | 4318.59 |
2002/08/06 | 4245.12 |
2002/08/07 | 4359.78 |
2002/08/08 | 4353.61 |
2002/08/09 | 4374.32 |
2002/08/12 | 4339.52 |
2002/08/13 | 4391.70 |
2002/08/14 | 4335.87 |
2002/08/15 | 4434.39 |
2002/08/16 | 4457.70 |
2002/08/19 | 4461.25 |
2002/08/20 | 4521.70 |
2002/08/21 | 4526.52 |
2002/08/22 | 4542.90 |
2002/08/23 | 4479.65 |
2002/08/26 | 4468.72 |
2002/08/27 | 4444.81 |
2002/08/28 | 4419.12 |
2002/08/29 | 4392.55 |
2002/08/30 | 4389.11 |
2002/09/02 | 4336.00 |
2002/09/03 | 4291.87 |
2002/09/04 | 4301.33 |
2002/09/05 | 4267.06 |
2002/09/06 | 4259.43 |
2002/09/09 | 4261.55 |
2002/09/10 | 4324.47 |
2002/09/11 | 4323.02 |
2002/09/12 | 4333.35 |
2002/09/13 | 4236.03 |
2002/09/16 | 4170.58 |
2002/09/17 | 4248.19 |
2002/09/18 | 4155.82 |
2002/09/19 | 4141.26 |
2002/09/20 | 4100.56 |
2002/09/23 | 4090.79 |
2002/09/24 | 4042.65 |
2002/09/25 | 4011.36 |
2002/09/26 | 4068.33 |
2002/09/27 | 4081.00 |
2002/09/30 | 3996.14 |
2002/10/02 | 4006.00 |
2002/10/03 | 3949.34 |
2002/10/04 | 3973.09 |
2002/10/07 | 3920.71 |
2002/10/08 | 3934.21 |
2002/10/09 | 3935.63 |
2002/10/10 | 3884.13 |
2002/10/11 | 3925.17 |
2002/10/15 | 4068.36 |
2002/10/16 | 4118.51 |
2002/10/17 | 4171.23 |
2002/10/18 | 4192.94 |
2002/10/21 | 4167.09 |
2002/10/22 | 4159.80 |
2002/10/23 | 4262.00 |
2002/10/24 | 4259.76 |
2002/10/25 | 4236.00 |
2002/10/28 | 4284.72 |
2002/10/29 | 4190.17 |
2002/10/30 | 4164.08 |
2002/10/31 | 4117.70 |
2002/11/01 | 4110.22 |
2002/11/04 | 4227.59 |
2002/11/05 | 4206.22 |
2002/11/06 | 4249.00 |
2002/11/07 | 4275.76 |
2002/11/08 | 4254.19 |
2002/11/11 | 4183.07 |
2002/11/12 | 4191.60 |
2002/11/13 | 4192.40 |
2002/11/14 | 4236.69 |
2002/11/15 | 4290.73 |
2002/11/18 | 4302.00 |
2002/11/19 | 4320.47 |
2002/11/20 | 4317.19 |
2002/11/21 | 4330.64 |
2002/11/22 | 4359.03 |
2002/11/25 | 4374.41 |
2002/11/26 | 4333.28 |
2002/11/27 | 4312.71 |
2002/11/28 | 4389.95 |
2002/11/29 | 4370.09 |
2002/12/02 | 4427.06 |
2002/12/03 | 4440.59 |
2002/12/04 | 4352.53 |
2002/12/05 | 4356.96 |
2002/12/06 | 4344.73 |
2002/12/09 | 4303.56 |
2002/12/10 | 4299.63 |
2002/12/11 | 4270.99 |
2002/12/12 | 4290.50 |
2002/12/13 | 4257.95 |
2002/12/16 | 4230.53 |
2002/12/17 | 4260.79 |
2002/12/18 | 4197.35 |
2002/12/19 | 4199.93 |
2002/12/20 | 4226.44 |
2002/12/23 | 4209.35 |
2002/12/24 | 4207.53 |
2002/12/27 | 4163.47 |
2002/12/30 | 4088.08 |
2002/12/31 | 4113.06 |
2003/01/02 | 4130.17 |
2003/01/03 | 4217.74 |
2003/01/06 | 4245.53 |
2003/01/07 | 4245.00 |
2003/01/08 | 4263.21 |
2003/01/09 | 4266.56 |
2003/01/10 | 4291.72 |
2003/01/13 | 4344.02 |
2003/01/14 | 4328.63 |
2003/01/15 | 4353.38 |
2003/01/16 | 4298.37 |
2003/01/17 | 4252.03 |
2003/01/20 | 4226.71 |
2003/01/21 | 4243.22 |
2003/01/22 | 4239.66 |
2003/01/23 | 4244.79 |
2003/01/24 | 4192.37 |
2003/01/27 | 4124.56 |
2003/01/28 | 4140.40 |
2003/01/29 | 4110.78 |
2003/01/30 | 4121.07 |
2003/02/04 | 4126.19 |
2003/02/05 | 4106.56 |
2003/02/06 | 4089.12 |
2003/02/07 | 4095.79 |
2003/02/10 | 4122.38 |
2003/02/11 | 4107.72 |
2003/02/12 | 4161.33 |
2003/02/13 | 4103.67 |
2003/02/14 | 4109.69 |
2003/02/17 | 4179.44 |
2003/02/18 | 4184.25 |
2003/02/19 | 4196.74 |
2003/02/20 | 4193.10 |
2003/02/21 | 4138.46 |
2003/02/24 | 4137.61 |
2003/02/25 | 4102.98 |
2003/02/26 | 4088.39 |
2003/02/27 | 4093.32 |
2003/02/28 | 4088.57 |
2003/03/03 | 4144.39 |
2003/03/04 | 4110.22 |
2003/03/05 | 4079.89 |
2003/03/06 | 4009.82 |
2003/03/07 | 3983.39 |
2003/03/10 | 3957.55 |
2003/03/11 | 3958.06 |
2003/03/12 | 3975.38 |
2003/03/13 | 3943.71 |
2003/03/14 | 4010.85 |
2003/03/17 | 3954.19 |
2003/03/18 | 4049.73 |
2003/03/19 | 4094.68 |
2003/03/20 | 4108.62 |
2003/03/21 | 4106.68 |
2003/03/24 | 4081.44 |
2003/03/25 | 4062.02 |
2003/03/26 | 4060.88 |
2003/03/27 | 3996.14 |
2003/03/28 | 3999.68 |
2003/03/31 | 3895.62 |
2003/04/01 | 3877.53 |
2003/04/02 | 3920.49 |
2003/04/03 | 3903.50 |
2003/04/04 | 3967.54 |
2003/04/07 | 4019.28 |
2003/04/08 | 3961.98 |
2003/04/09 | 3890.96 |
2003/04/10 | 3884.17 |
2003/04/11 | 3894.01 |
2003/04/14 | 3846.36 |
2003/04/15 | 3881.78 |
2003/04/16 | 3900.31 |
2003/04/17 | 3863.75 |
2003/04/22 | 3854.11 |
2003/04/23 | 3822.20 |
2003/04/24 | 3780.32 |
2003/04/25 | 3763.60 |
2003/04/28 | 3781.99 |
2003/04/29 | 3911.26 |
2003/04/30 | 3907.23 |
2003/05/02 | 3944.04 |
2003/05/05 | 3997.77 |
2003/05/06 | 3987.34 |
2003/05/07 | 3990.30 |
2003/05/09 | 4051.14 |
2003/05/12 | 4086.84 |
2003/05/13 | 4082.61 |
2003/05/14 | 4076.16 |
2003/05/15 | 4084.24 |
2003/05/16 | 4076.26 |
2003/05/19 | 4083.56 |
2003/05/20 | 4073.05 |
2003/05/21 | 4087.00 |
2003/05/22 | 4124.72 |
2003/05/23 | 4188.43 |
2003/05/26 | 4274.83 |
2003/05/27 | 4240.53 |
2003/05/28 | 4277.45 |
2003/05/29 | 4269.29 |
2003/05/30 | 4272.24 |
2003/06/02 | 4335.37 |
2003/06/03 | 4347.73 |
2003/06/05 | 4339.64 |
2003/06/06 | 4363.44 |
2003/06/09 | 4386.07 |
2003/06/10 | 4378.19 |
2003/06/11 | 4368.57 |
2003/06/12 | 4405.99 |
2003/06/13 | 4462.52 |
2003/06/16 | 4465.31 |
2003/06/17 | 4529.66 |
2003/06/18 | 4501.44 |
2003/06/19 | 4511.16 |
2003/06/20 | 4491.31 |
2003/06/23 | 4409.83 |
2003/06/24 | 4365.34 |
2003/06/25 | 4372.89 |
2003/06/26 | 4366.04 |
2003/06/27 | 4390.20 |
2003/06/30 | 4357.39 |
2003/07/02 | 4366.71 |
2003/07/03 | 4389.25 |
2003/07/04 | 4387.68 |
2003/07/07 | 4497.97 |
2003/07/08 | 4536.64 |
2003/07/09 | 4564.75 |
2003/07/10 | 4548.26 |
2003/07/11 | 4522.97 |
2003/07/14 | 4622.44 |
2003/07/15 | 4624.17 |
2003/07/16 | 4661.74 |
2003/07/17 | 4599.39 |
2003/07/18 | 4620.35 |
2003/07/21 | 4609.46 |
2003/07/22 | 4568.69 |
2003/07/23 | 4515.01 |
2003/07/24 | 4528.71 |
2003/07/25 | 4537.64 |
2003/07/28 | 4628.80 |
2003/07/29 | 4656.82 |
2003/07/30 | 4626.51 |
2003/07/31 | 4644.50 |
2003/08/01 | 4699.04 |
2003/08/04 | 4686.37 |
2003/08/05 | 4675.57 |
2003/08/06 | 4591.26 |
2003/08/07 | 4579.07 |
2003/08/08 | 4581.30 |
2003/08/11 | 4655.45 |
2003/08/12 | 4702.27 |
2003/08/13 | 4753.76 |
2003/08/14 | 4787.34 |
2003/08/15 | 4808.89 |
2003/08/18 | 4863.86 |
2003/08/19 | 4850.23 |
2003/08/20 | 4841.56 |
2003/08/21 | 4916.92 |
2003/08/22 | 4974.87 |
2003/08/25 | 4955.75 |
2003/08/26 | 4944.63 |
2003/08/27 | 4923.74 |
2003/08/28 | 4963.83 |
2003/08/29 | 5039.33 |
2003/09/01 | 5054.32 |
2003/09/02 | 5067.53 |
2003/09/03 | 5160.07 |
2003/09/04 | 5168.86 |
2003/09/05 | 5176.81 |
2003/09/08 | 5176.85 |
2003/09/09 | 5105.42 |
2003/09/10 | 4992.95 |
2003/09/11 | 5047.86 |
2003/09/15 | 5101.09 |
2003/09/16 | 5129.63 |
2003/09/17 | 5149.14 |
2003/09/18 | 5107.21 |
2003/09/19 | 5064.91 |
2003/09/22 | 5022.79 |
2003/09/23 | 5059.84 |
2003/09/24 | 5214.71 |
2003/09/25 | 5213.63 |
2003/09/26 | 5214.34 |
2003/09/29 | 5156.99 |
2003/09/30 | 5199.87 |
2003/10/02 | 5324.01 |
2003/10/03 | 5360.81 |
2003/10/06 | 5413.24 |
2003/10/07 | 5409.82 |
2003/10/08 | 5409.28 |
2003/10/09 | 5457.26 |
2003/10/10 | 5517.98 |
2003/10/13 | 5544.45 |
2003/10/14 | 5495.25 |
2003/10/15 | 5579.57 |
2003/10/16 | 5586.42 |
2003/10/17 | 5594.70 |
2003/10/20 | 5640.62 |
2003/10/21 | 5684.94 |
2003/10/22 | 5680.31 |
2003/10/23 | 5442.38 |
2003/10/24 | 5449.69 |
2003/10/27 | 5469.20 |
2003/10/28 | 5620.80 |
2003/10/29 | 5636.74 |
2003/10/30 | 5636.20 |
2003/10/31 | 5661.40 |
2003/11/03 | 5738.53 |
2003/11/04 | 5761.73 |
2003/11/05 | 5756.43 |
2003/11/06 | 5638.64 |
2003/11/07 | 5669.76 |
2003/11/10 | 5639.92 |
2003/11/11 | 5577.75 |
2003/11/12 | 5566.02 |
2003/11/13 | 5670.63 |
2003/11/14 | 5662.90 |
2003/11/17 | 5579.94 |
2003/11/18 | 5589.11 |
2003/11/19 | 5518.80 |
2003/11/20 | 5491.23 |
2003/11/21 | 5478.60 |
2003/11/24 | 5485.20 |
2003/11/25 | 5557.04 |
2003/11/26 | 5595.04 |
2003/11/27 | 5598.04 |
2003/11/28 | 5702.67 |
2003/12/01 | 5783.39 |
2003/12/02 | 5771.52 |
2003/12/03 | 5758.78 |
2003/12/04 | 5751.22 |
2003/12/05 | 5739.67 |
2003/12/08 | 5694.39 |
2003/12/09 | 5794.66 |
2003/12/10 | 5806.39 |
2003/12/11 | 5866.94 |
2003/12/12 | 5896.07 |
2003/12/15 | 5841.63 |
2003/12/16 | 5739.93 |
2003/12/17 | 5703.75 |
2003/12/18 | 5733.38 |
2003/12/19 | 5800.74 |
2003/12/22 | 5853.89 |
2003/12/23 | 5830.64 |
2003/12/24 | 5856.40 |
2003/12/29 | 5871.90 |
2003/12/30 | 5905.74 |
2003/12/31 | 5943.02 |
2004/01/02 | 6067.52 |
2004/01/05 | 6175.90 |
2004/01/06 | 6178.60 |
2004/01/07 | 6217.61 |
2004/01/08 | 6225.49 |
2004/01/09 | 6307.21 |
2004/01/12 | 6277.01 |
2004/01/13 | 6275.86 |
2004/01/14 | 6251.47 |
2004/01/15 | 6227.44 |
2004/01/16 | 6185.70 |
2004/01/19 | 6238.70 |
2004/01/20 | 6394.02 |
2004/01/21 | 6483.71 |
2004/01/26 | 6476.85 |
2004/01/27 | 6479.99 |
2004/01/28 | 6319.53 |
2004/01/29 | 6277.59 |
2004/01/30 | 6264.56 |
2004/02/02 | 6131.66 |
2004/02/03 | 6191.89 |
2004/02/04 | 6185.31 |
2004/02/05 | 6156.50 |
2004/02/06 | 6290.26 |
2004/02/09 | 6430.55 |
2004/02/10 | 6394.90 |
2004/02/11 | 6399.54 |
2004/02/12 | 6441.33 |
2004/02/13 | 6494.29 |
2004/02/16 | 6549.01 |
2004/02/17 | 6547.87 |
2004/02/18 | 6597.50 |
2004/02/19 | 6556.70 |
2004/02/20 | 6561.14 |
2004/02/23 | 6525.26 |
2004/02/24 | 6522.61 |
2004/02/25 | 6442.86 |
2004/02/26 | 6488.42 |
2004/02/27 | 6585.01 |
2004/03/01 | 6583.32 |
2004/03/02 | 6524.39 |
2004/03/03 | 6414.80 |
2004/03/04 | 6414.14 |
2004/03/05 | 6416.07 |
2004/03/08 | 6467.50 |
2004/03/09 | 6399.74 |
2004/03/10 | 6314.61 |
2004/03/11 | 6202.13 |
2004/03/12 | 6173.61 |
2004/03/15 | 6185.08 |
2004/03/16 | 6181.27 |
2004/03/17 | 6221.93 |
2004/03/18 | 6148.90 |
2004/03/19 | 6134.40 |
2004/03/22 | 6018.46 |
2004/03/23 | 6045.23 |
2004/03/24 | 6100.25 |
2004/03/25 | 6007.58 |
2004/03/26 | 5989.78 |
2004/03/29 | 5945.31 |
2004/03/30 | 6046.99 |
2004/03/31 | 6070.00 |
2004/04/01 | 6058.73 |
2004/04/02 | 6109.02 |
2004/04/06 | 6193.61 |
2004/04/07 | 6207.37 |
2004/04/08 | 6213.26 |
2004/04/13 | 6242.60 |
2004/04/14 | 6061.70 |
2004/04/15 | 5969.41 |
2004/04/16 | 5971.36 |
2004/04/19 | 5956.11 |
2004/04/20 | 5893.78 |
2004/04/21 | 5789.18 |
2004/04/22 | 5777.13 |
2004/04/23 | 5895.59 |
2004/04/26 | 5760.29 |
2004/04/27 | 5766.89 |
2004/04/28 | 5771.40 |
2004/04/29 | 5656.70 |
2004/04/30 | 5623.48 |
2004/05/03 | 5623.79 |
2004/05/04 | 5707.40 |
2004/05/05 | 5648.36 |
2004/05/06 | 5679.22 |
2004/05/07 | 5626.60 |
2004/05/10 | 5348.05 |
2004/05/11 | 5368.24 |
2004/05/12 | 5395.02 |
2004/05/13 | 5324.02 |
2004/05/14 | 5222.12 |
2004/05/17 | 5039.30 |
2004/05/18 | 5105.14 |
2004/05/19 | 5310.24 |
2004/05/20 | 5264.01 |
2004/05/21 | 5383.89 |
2004/05/24 | 5435.54 |
2004/05/25 | 5446.53 |
2004/05/27 | 5590.54 |
2004/05/28 | 5647.76 |
2004/05/31 | 5675.85 |
2004/06/01 | 5631.05 |
2004/06/02 | 5673.88 |
2004/06/03 | 5541.05 |
2004/06/04 | 5577.26 |
2004/06/07 | 5718.63 |
2004/06/08 | 5724.62 |
2004/06/09 | 5718.81 |
2004/06/10 | 5742.23 |
2004/06/11 | 5740.51 |
2004/06/14 | 5595.65 |
2004/06/15 | 5576.03 |
2004/06/16 | 5606.42 |
2004/06/17 | 5548.81 |
2004/06/18 | 5445.42 |
2004/06/21 | 5443.69 |
2004/06/23 | 5456.83 |
2004/06/24 | 5598.28 |
2004/06/25 | 5609.47 |
2004/06/28 | 5628.29 |
2004/06/29 | 5599.12 |
2004/06/30 | 5673.29 |
2004/07/02 | 5656.58 |
2004/07/05 | 5676.82 |
2004/07/06 | 5707.95 |
2004/07/07 | 5725.52 |
2004/07/08 | 5638.85 |
2004/07/09 | 5667.35 |
2004/07/12 | 5653.17 |
2004/07/13 | 5599.31 |
2004/07/14 | 5538.32 |
2004/07/15 | 5539.67 |
2004/07/16 | 5595.01 |
2004/07/19 | 5649.28 |
2004/07/20 | 5632.77 |
2004/07/21 | 5737.58 |
2004/07/22 | 5698.92 |
2004/07/23 | 5708.27 |
2004/07/26 | 5689.56 |
2004/07/27 | 5684.27 |
2004/07/28 | 5701.03 |
2004/07/29 | 5649.88 |
2004/07/30 | 5674.82 |
2004/08/02 | 5654.53 |
2004/08/03 | 5698.46 |
2004/08/04 | 5670.27 |
2004/08/05 | 5764.25 |
2004/08/06 | 5751.18 |
2004/08/09 | 5735.30 |
2004/08/10 | 5703.58 |
2004/08/11 | 5661.75 |
2004/08/12 | 5681.74 |
2004/08/13 | 5653.76 |
2004/08/16 | 5596.73 |
2004/08/17 | 5613.57 |
2004/08/18 | 5617.13 |
2004/08/19 | 5698.38 |
2004/08/20 | 5687.92 |
2004/08/23 | 5702.87 |
2004/08/24 | 5787.60 |
2004/08/25 | 5858.48 |
2004/08/26 | 5866.91 |
2004/08/27 | 5868.23 |
2004/08/30 | 5895.39 |
2004/08/31 | 5890.63 |
2004/09/01 | 5969.84 |
2004/09/02 | 5964.09 |
2004/09/03 | 5937.40 |
2004/09/06 | 6005.17 |
2004/09/07 | 6031.77 |
2004/09/08 | 5999.53 |
2004/09/09 | 5948.13 |
2004/09/10 | 5966.95 |
2004/09/13 | 6024.13 |
2004/09/14 | 6034.92 |
2004/09/15 | 6018.06 |
2004/09/16 | 6081.99 |
2004/09/17 | 6095.00 |
2004/09/20 | 6106.59 |
2004/09/21 | 6141.15 |
2004/09/22 | 6113.67 |
2004/09/23 | 6115.82 |
2004/09/24 | 6025.32 |
2004/09/27 | 6010.06 |
2004/09/28 | 5984.63 |
2004/09/30 | 6063.87 |
2004/10/04 | 6176.35 |
2004/10/05 | 6175.19 |
2004/10/06 | 6151.78 |
2004/10/07 | 6189.55 |
2004/10/08 | 6148.30 |
2004/10/11 | 6173.83 |
2004/10/12 | 6150.59 |
2004/10/13 | 6108.92 |
2004/10/14 | 6044.11 |
2004/10/15 | 6060.09 |
2004/10/18 | 6050.59 |
2004/10/19 | 6108.88 |
2004/10/20 | 6035.60 |
2004/10/21 | 6031.51 |
2004/10/25 | 5951.99 |
2004/10/26 | 5972.89 |
2004/10/27 | 5978.65 |
2004/10/28 | 6095.14 |
2004/10/29 | 6056.94 |
2004/11/01 | 6072.19 |
2004/11/02 | 6167.78 |
2004/11/03 | 6222.64 |
2004/11/04 | 6218.82 |
2004/11/05 | 6278.79 |
2004/11/08 | 6306.01 |
2004/11/09 | 6306.69 |
2004/11/10 | 6366.98 |
2004/11/11 | 6354.26 |
2004/11/12 | 6423.37 |
2004/11/15 | 6488.33 |
2004/11/16 | 6408.57 |
2004/11/17 | 6448.53 |
2004/11/18 | 6454.11 |
2004/11/19 | 6448.93 |
2004/11/22 | 6456.45 |
2004/11/23 | 6554.60 |
2004/11/24 | 6557.41 |
2004/11/25 | 6519.34 |
2004/11/26 | 6508.89 |
2004/11/29 | 6576.90 |
2004/11/30 | 6575.56 |
2004/12/01 | 6593.97 |
2004/12/02 | 6641.88 |
2004/12/03 | 6606.98 |
2004/12/06 | 6626.98 |
2004/12/07 | 6615.21 |
2004/12/08 | 6514.77 |
2004/12/09 | 6509.77 |
2004/12/10 | 6456.47 |
2004/12/13 | 6444.80 |
2004/12/14 | 6508.85 |
2004/12/15 | 6533.14 |
2004/12/16 | 6520.71 |
2004/12/17 | 6518.13 |
2004/12/20 | 6607.17 |
2004/12/21 | 6593.24 |
2004/12/22 | 6574.74 |
2004/12/23 | 6611.62 |
2004/12/24 | 6604.16 |
2004/12/28 | 6615.90 |
2004/12/29 | 6644.57 |
2004/12/30 | 6612.97 |
2004/12/31 | 6652.88 |