#Note: Market Code "39"= HSI Weekly Options; Market Code "87"= HHI weekly Index Options #Instrument Type "22"= Call; Instrument Type "23"= Put # #MarketCode, Commodity Code, Instrument Type, Strike Price, Expiration Date, Series Name 39,HSI,22,25600,2019-03-22,HSI25600C9W22 39,HSI,22,25800,2019-03-22,HSI25800C9W22 39,HSI,22,26000,2019-03-22,HSI26000C9W22 39,HSI,22,26200,2019-03-22,HSI26200C9W22 39,HSI,22,26400,2019-03-22,HSI26400C9W22 39,HSI,22,26600,2019-03-22,HSI26600C9W22 39,HSI,22,26800,2019-03-22,HSI26800C9W22 39,HSI,22,27000,2019-03-22,HSI27000C9W22 39,HSI,22,27200,2019-03-22,HSI27200C9W22 39,HSI,22,27400,2019-03-22,HSI27400C9W22 39,HSI,22,27600,2019-03-22,HSI27600C9W22 39,HSI,22,27800,2019-03-22,HSI27800C9W22 39,HSI,22,28000,2019-03-22,HSI28000C9W22 39,HSI,22,28200,2019-03-22,HSI28200C9W22 39,HSI,22,28400,2019-03-22,HSI28400C9W22 39,HSI,22,28600,2019-03-22,HSI28600C9W22 39,HSI,22,28800,2019-03-22,HSI28800C9W22 39,HSI,22,29000,2019-03-22,HSI29000C9W22 39,HSI,22,29200,2019-03-22,HSI29200C9W22 39,HSI,22,29400,2019-03-22,HSI29400C9W22 39,HSI,22,29600,2019-03-22,HSI29600C9W22 39,HSI,22,29800,2019-03-22,HSI29800C9W22 39,HSI,22,30000,2019-03-22,HSI30000C9W22 39,HSI,22,30200,2019-03-22,HSI30200C9W22 39,HSI,22,30400,2019-03-22,HSI30400C9W22 39,HSI,22,30600,2019-03-22,HSI30600C9W22 39,HSI,22,30800,2019-03-22,HSI30800C9W22 39,HSI,22,31000,2019-03-22,HSI31000C9W22 39,HSI,22,31200,2019-03-22,HSI31200C9W22 39,HSI,22,31400,2019-03-22,HSI31400C9W22 39,HSI,22,31600,2019-03-22,HSI31600C9W22 39,HSI,22,25600,2019-03-29,HSI25600C9W29 39,HSI,22,25800,2019-03-29,HSI25800C9W29 39,HSI,22,26000,2019-03-29,HSI26000C9W29 39,HSI,22,26200,2019-03-29,HSI26200C9W29 39,HSI,22,26400,2019-03-29,HSI26400C9W29 39,HSI,22,26600,2019-03-29,HSI26600C9W29 39,HSI,22,26800,2019-03-29,HSI26800C9W29 39,HSI,22,27000,2019-03-29,HSI27000C9W29 39,HSI,22,27200,2019-03-29,HSI27200C9W29 39,HSI,22,27400,2019-03-29,HSI27400C9W29 39,HSI,22,27600,2019-03-29,HSI27600C9W29 39,HSI,22,27800,2019-03-29,HSI27800C9W29 39,HSI,22,28000,2019-03-29,HSI28000C9W29 39,HSI,22,28200,2019-03-29,HSI28200C9W29 39,HSI,22,28400,2019-03-29,HSI28400C9W29 39,HSI,22,28600,2019-03-29,HSI28600C9W29 39,HSI,22,28800,2019-03-29,HSI28800C9W29 39,HSI,22,29000,2019-03-29,HSI29000C9W29 39,HSI,22,29200,2019-03-29,HSI29200C9W29 39,HSI,22,29400,2019-03-29,HSI29400C9W29 39,HSI,22,29600,2019-03-29,HSI29600C9W29 39,HSI,22,29800,2019-03-29,HSI29800C9W29 39,HSI,22,30000,2019-03-29,HSI30000C9W29 39,HSI,22,30200,2019-03-29,HSI30200C9W29 39,HSI,22,30400,2019-03-29,HSI30400C9W29 39,HSI,22,30600,2019-03-29,HSI30600C9W29 39,HSI,22,30800,2019-03-29,HSI30800C9W29 39,HSI,22,31000,2019-03-29,HSI31000C9W29 39,HSI,22,31200,2019-03-29,HSI31200C9W29 39,HSI,22,31400,2019-03-29,HSI31400C9W29 39,HSI,22,31600,2019-03-29,HSI31600C9W29 39,HSI,23,25600,2019-03-22,HSI25600O9W22 39,HSI,23,25800,2019-03-22,HSI25800O9W22 39,HSI,23,26000,2019-03-22,HSI26000O9W22 39,HSI,23,26200,2019-03-22,HSI26200O9W22 39,HSI,23,26400,2019-03-22,HSI26400O9W22 39,HSI,23,26600,2019-03-22,HSI26600O9W22 39,HSI,23,26800,2019-03-22,HSI26800O9W22 39,HSI,23,27000,2019-03-22,HSI27000O9W22 39,HSI,23,27200,2019-03-22,HSI27200O9W22 39,HSI,23,27400,2019-03-22,HSI27400O9W22 39,HSI,23,27600,2019-03-22,HSI27600O9W22 39,HSI,23,27800,2019-03-22,HSI27800O9W22 39,HSI,23,28000,2019-03-22,HSI28000O9W22 39,HSI,23,28200,2019-03-22,HSI28200O9W22 39,HSI,23,28400,2019-03-22,HSI28400O9W22 39,HSI,23,28600,2019-03-22,HSI28600O9W22 39,HSI,23,28800,2019-03-22,HSI28800O9W22 39,HSI,23,29000,2019-03-22,HSI29000O9W22 39,HSI,23,29200,2019-03-22,HSI29200O9W22 39,HSI,23,29400,2019-03-22,HSI29400O9W22 39,HSI,23,29600,2019-03-22,HSI29600O9W22 39,HSI,23,29800,2019-03-22,HSI29800O9W22 39,HSI,23,30000,2019-03-22,HSI30000O9W22 39,HSI,23,30200,2019-03-22,HSI30200O9W22 39,HSI,23,30400,2019-03-22,HSI30400O9W22 39,HSI,23,30600,2019-03-22,HSI30600O9W22 39,HSI,23,30800,2019-03-22,HSI30800O9W22 39,HSI,23,31000,2019-03-22,HSI31000O9W22 39,HSI,23,31200,2019-03-22,HSI31200O9W22 39,HSI,23,31400,2019-03-22,HSI31400O9W22 39,HSI,23,31600,2019-03-22,HSI31600O9W22 39,HSI,23,25600,2019-03-29,HSI25600O9W29 39,HSI,23,25800,2019-03-29,HSI25800O9W29 39,HSI,23,26000,2019-03-29,HSI26000O9W29 39,HSI,23,26200,2019-03-29,HSI26200O9W29 39,HSI,23,26400,2019-03-29,HSI26400O9W29 39,HSI,23,26600,2019-03-29,HSI26600O9W29 39,HSI,23,26800,2019-03-29,HSI26800O9W29 39,HSI,23,27000,2019-03-29,HSI27000O9W29 39,HSI,23,27200,2019-03-29,HSI27200O9W29 39,HSI,23,27400,2019-03-29,HSI27400O9W29 39,HSI,23,27600,2019-03-29,HSI27600O9W29 39,HSI,23,27800,2019-03-29,HSI27800O9W29 39,HSI,23,28000,2019-03-29,HSI28000O9W29 39,HSI,23,28200,2019-03-29,HSI28200O9W29 39,HSI,23,28400,2019-03-29,HSI28400O9W29 39,HSI,23,28600,2019-03-29,HSI28600O9W29 39,HSI,23,28800,2019-03-29,HSI28800O9W29 39,HSI,23,29000,2019-03-29,HSI29000O9W29 39,HSI,23,29200,2019-03-29,HSI29200O9W29 39,HSI,23,29400,2019-03-29,HSI29400O9W29 39,HSI,23,29600,2019-03-29,HSI29600O9W29 39,HSI,23,29800,2019-03-29,HSI29800O9W29 39,HSI,23,30000,2019-03-29,HSI30000O9W29 39,HSI,23,30200,2019-03-29,HSI30200O9W29 39,HSI,23,30400,2019-03-29,HSI30400O9W29 39,HSI,23,30600,2019-03-29,HSI30600O9W29 39,HSI,23,30800,2019-03-29,HSI30800O9W29 39,HSI,23,31000,2019-03-29,HSI31000O9W29 39,HSI,23,31200,2019-03-29,HSI31200O9W29 39,HSI,23,31400,2019-03-29,HSI31400O9W29 39,HSI,23,31600,2019-03-29,HSI31600O9W29 87,HHI,22,10300,2019-03-22,HHI10300C9W22 87,HHI,22,10400,2019-03-22,HHI10400C9W22 87,HHI,22,10500,2019-03-22,HHI10500C9W22 87,HHI,22,10600,2019-03-22,HHI10600C9W22 87,HHI,22,10700,2019-03-22,HHI10700C9W22 87,HHI,22,10800,2019-03-22,HHI10800C9W22 87,HHI,22,10900,2019-03-22,HHI10900C9W22 87,HHI,22,11000,2019-03-22,HHI11000C9W22 87,HHI,22,11100,2019-03-22,HHI11100C9W22 87,HHI,22,11200,2019-03-22,HHI11200C9W22 87,HHI,22,11300,2019-03-22,HHI11300C9W22 87,HHI,22,11400,2019-03-22,HHI11400C9W22 87,HHI,22,11500,2019-03-22,HHI11500C9W22 87,HHI,22,11600,2019-03-22,HHI11600C9W22 87,HHI,22,11700,2019-03-22,HHI11700C9W22 87,HHI,22,11800,2019-03-22,HHI11800C9W22 87,HHI,22,11900,2019-03-22,HHI11900C9W22 87,HHI,22,12000,2019-03-22,HHI12000C9W22 87,HHI,22,12100,2019-03-22,HHI12100C9W22 87,HHI,22,12200,2019-03-22,HHI12200C9W22 87,HHI,22,12300,2019-03-22,HHI12300C9W22 87,HHI,22,12400,2019-03-22,HHI12400C9W22 87,HHI,22,12500,2019-03-22,HHI12500C9W22 87,HHI,22,12600,2019-03-22,HHI12600C9W22 87,HHI,22,12700,2019-03-22,HHI12700C9W22 87,HHI,22,10300,2019-03-29,HHI10300C9W29 87,HHI,22,10400,2019-03-29,HHI10400C9W29 87,HHI,22,10500,2019-03-29,HHI10500C9W29 87,HHI,22,10600,2019-03-29,HHI10600C9W29 87,HHI,22,10700,2019-03-29,HHI10700C9W29 87,HHI,22,10800,2019-03-29,HHI10800C9W29 87,HHI,22,10900,2019-03-29,HHI10900C9W29 87,HHI,22,11000,2019-03-29,HHI11000C9W29 87,HHI,22,11100,2019-03-29,HHI11100C9W29 87,HHI,22,11200,2019-03-29,HHI11200C9W29 87,HHI,22,11300,2019-03-29,HHI11300C9W29 87,HHI,22,11400,2019-03-29,HHI11400C9W29 87,HHI,22,11500,2019-03-29,HHI11500C9W29 87,HHI,22,11600,2019-03-29,HHI11600C9W29 87,HHI,22,11700,2019-03-29,HHI11700C9W29 87,HHI,22,11800,2019-03-29,HHI11800C9W29 87,HHI,22,11900,2019-03-29,HHI11900C9W29 87,HHI,22,12000,2019-03-29,HHI12000C9W29 87,HHI,22,12100,2019-03-29,HHI12100C9W29 87,HHI,22,12200,2019-03-29,HHI12200C9W29 87,HHI,22,12300,2019-03-29,HHI12300C9W29 87,HHI,22,12400,2019-03-29,HHI12400C9W29 87,HHI,22,12500,2019-03-29,HHI12500C9W29 87,HHI,22,12600,2019-03-29,HHI12600C9W29 87,HHI,22,12700,2019-03-29,HHI12700C9W29 87,HHI,23,10300,2019-03-22,HHI10300O9W22 87,HHI,23,10400,2019-03-22,HHI10400O9W22 87,HHI,23,10500,2019-03-22,HHI10500O9W22 87,HHI,23,10600,2019-03-22,HHI10600O9W22 87,HHI,23,10700,2019-03-22,HHI10700O9W22 87,HHI,23,10800,2019-03-22,HHI10800O9W22 87,HHI,23,10900,2019-03-22,HHI10900O9W22 87,HHI,23,11000,2019-03-22,HHI11000O9W22 87,HHI,23,11100,2019-03-22,HHI11100O9W22 87,HHI,23,11200,2019-03-22,HHI11200O9W22 87,HHI,23,11300,2019-03-22,HHI11300O9W22 87,HHI,23,11400,2019-03-22,HHI11400O9W22 87,HHI,23,11500,2019-03-22,HHI11500O9W22 87,HHI,23,11600,2019-03-22,HHI11600O9W22 87,HHI,23,11700,2019-03-22,HHI11700O9W22 87,HHI,23,11800,2019-03-22,HHI11800O9W22 87,HHI,23,11900,2019-03-22,HHI11900O9W22 87,HHI,23,12000,2019-03-22,HHI12000O9W22 87,HHI,23,12100,2019-03-22,HHI12100O9W22 87,HHI,23,12200,2019-03-22,HHI12200O9W22 87,HHI,23,12300,2019-03-22,HHI12300O9W22 87,HHI,23,12400,2019-03-22,HHI12400O9W22 87,HHI,23,12500,2019-03-22,HHI12500O9W22 87,HHI,23,12600,2019-03-22,HHI12600O9W22 87,HHI,23,12700,2019-03-22,HHI12700O9W22 87,HHI,23,10300,2019-03-29,HHI10300O9W29 87,HHI,23,10400,2019-03-29,HHI10400O9W29 87,HHI,23,10500,2019-03-29,HHI10500O9W29 87,HHI,23,10600,2019-03-29,HHI10600O9W29 87,HHI,23,10700,2019-03-29,HHI10700O9W29 87,HHI,23,10800,2019-03-29,HHI10800O9W29 87,HHI,23,10900,2019-03-29,HHI10900O9W29 87,HHI,23,11000,2019-03-29,HHI11000O9W29 87,HHI,23,11100,2019-03-29,HHI11100O9W29 87,HHI,23,11200,2019-03-29,HHI11200O9W29 87,HHI,23,11300,2019-03-29,HHI11300O9W29 87,HHI,23,11400,2019-03-29,HHI11400O9W29 87,HHI,23,11500,2019-03-29,HHI11500O9W29 87,HHI,23,11600,2019-03-29,HHI11600O9W29 87,HHI,23,11700,2019-03-29,HHI11700O9W29 87,HHI,23,11800,2019-03-29,HHI11800O9W29 87,HHI,23,11900,2019-03-29,HHI11900O9W29 87,HHI,23,12000,2019-03-29,HHI12000O9W29 87,HHI,23,12100,2019-03-29,HHI12100O9W29 87,HHI,23,12200,2019-03-29,HHI12200O9W29 87,HHI,23,12300,2019-03-29,HHI12300O9W29 87,HHI,23,12400,2019-03-29,HHI12400O9W29 87,HHI,23,12500,2019-03-29,HHI12500O9W29 87,HHI,23,12600,2019-03-29,HHI12600O9W29 87,HHI,23,12700,2019-03-29,HHI12700O9W29