99/250530
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 MAY 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 181 INDEX 17.04 16.83 +0.21 +1.248
Advanced : 65
Declined : 80
Unchanged : 174
Today's Turnover:
(HK$): 68,823,404
(Shares): 257,126,791
(Deals): 4,261
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 13,769,592 52,603,758 0.275 0.25
8481 SHENGLONG INTL HKD 6,632,800 10,660,000 0.63 0.56
8137 HONBRIDGE HKD 5,934,360 9,234,000 0.66 0.61
8017 TRADEGO HKD 4,476,960 6,336,000 0.75 0.67
8375 VERTICAL INT'L HKD 3,502,800 740,000 4.90 4.65
8275 CHINA NEW CONS HKD 3,101,920 16,520,000 0.191 0.183
8083 YOUZAN HKD 2,594,672 28,468,000 0.093 0.09
8483 MAX SIGHT GROUP HKD 1,872,144 9,176,000 0.219 0.194
8547 PACIFIC LEGEND HKD 1,716,443 11,164,000 0.19 0.147
8120 CH DEMETER FIN HKD 1,626,005 4,534,800 0.395 0.35
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 52,603,758 13,769,592 0.275 0.25
8083 YOUZAN HKD 28,468,000 2,594,672 0.093 0.09
8275 CHINA NEW CONS HKD 16,520,000 3,101,920 0.191 0.183
8619 KING OF CATER HKD 11,536,000 354,180 0.032 0.029
8547 PACIFIC LEGEND HKD 11,164,000 1,716,443 0.19 0.147
8481 SHENGLONG INTL HKD 10,660,000 6,632,800 0.63 0.56
8269 WEALTH GLORY HKD 10,380,000 933,840 0.103 0.086
8559 GF HEALTH RTS HKD 9,618,933 173,218 0.022 0.016
8137 HONBRIDGE HKD 9,234,000 5,934,360 0.66 0.61
8483 MAX SIGHT GROUP HKD 9,176,000 1,872,144 0.219 0.194
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.128 0.134 0.14 57,000
0.134 0.103 0.11 6,966
8005 YUXING INFOTECH HKD 0.11 0.115 0.114 454,000
0.114 0.114 0.114 51,756
8006 SINO SPLENDID HKD 0.137 0.133 0.15 10,336
0.133 0.128 0.15 1,543
8007 GLOBALSTRAT HKD 0.03 0.031 0.032 340,164
0.03 0.03 0.03 10,803
8013 ECI TECH HKD 0.046 0.051 0.047 20,000
0.047 0.045 0.047 940
* 8017 TRADEGO HKD 0.66 0.71 0.75 6,336,000
0.71 0.69 0.67 4,476,960
8018 FINSOFT FIN HKD 0.029 0.029 0.029 1,040,000
0.029 0.028 0.028 29,140
8019 HAO WEN HLDGS HKD 0.425 - - -
0.425 0.375 - -
8020 UNITAS HOLD HKD 0.024 0.025 - -
0.024 0.023 - -
8021 WLS HOLDINGS HKD 0.019 0.019 0.02 6,280,000
0.019 0.018 0.018 120,270
8023 KWONG MAN KEE HKD 0.34 - - -
0.34 - - -
8026 CB GLOBAL HKD 0.199 - 0.214 3,000
0.195 0.191 0.195 623
8027 KPM HOLDING HKD 0.095 0.119 - -
0.095 0.092 - -
8028 TIMELESS HKD 0.184 0.186 0.185 1,220,000
0.182 0.155 0.175 223,220
8029 IMPERIUM FIN GP HKD 0.78 0.81 0.81 5,000
0.81 0.78 0.81 4,050
8030 FENGYINHE HKD 3.35 - 3.35 25,000
3.35 3.25 3.35 83,750
8031 ETS GROUP HKD 0.156 0.162 - -
0.156 0.155 - -
8033 VODATEL NETWORK HKD 0.108 0.116 0.116 240,000
0.116 0.106 0.104 27,408
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.028 0.027 0.03 1,200,000
0.027 0.026 0.027 32,990
8037 CH BIOTECH SER HKD 0.64 0.68 0.67 65,000
0.66 0.62 0.66 42,950
8039 CHINA COME RIDE HKD 0.117 0.125 0.117 88,000
0.117 0.11 0.117 10,296
8040 COOLPOINT INNO HKD 0.275 0.26 0.255 5,000
0.255 0.25 0.255 1,275
8041 LUXEY INT'L HKD 0.45 0.48 0.52 540,000
0.48 0.47 0.46 257,400
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.04 - -
8043 ATLINKS HKD 0.145 0.145 - -
0.145 0.13 - -
8047 CHINA OCEAN GP HKD 0.028 0.03 - -
0.028 0.025 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
* 8049 JILIN CHANGLONG HKD 2.12 2.14 2.14 524,000
2.14 2.07 2.11 1,106,120
8050 QUANTUM THINK HKD 0.103 0.115 0.105 974,000
0.10 0.10 0.099 97,992
8051 CIRCUTECH HKD 2.90 - 3.00 400
3.00 2.80 2.90 1,180
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.201 0.247 0.245 1,739,500
0.232 0.23 0.201 388,221
8057 MADISON HLDG HKD 0.167 0.178 0.183 480,000
0.161 0.161 0.159 85,236
8059 GLORY FLAME HKD 0.013 0.014 0.014 55,000
0.014 0.012 0.012 760
8060 GLOBAL LINK HKD 0.084 0.097 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.34 0.34 0.34 155,000
0.34 0.335 0.34 52,700
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.082 0.082 - -
0.082 0.076 - -
8066 PHOENITRON HOLD HKD 0.218 0.208 0.218 161,500
0.218 0.195 0.218 35,157
8067 OUC HOLDINGS HKD 0.29 0.28 - -
0.28 - - -
8069 FLYDOO TECH HKD 0.03 0.033 - -
0.03 0.028 - -
8070 KEEN OCEAN HKD 0.48 0.50 0.43 5,000
0.435 0.435 0.43 2,150
8071 CH NETCOMTECH HKD 0.037 0.038 0.037 2,485,000
0.037 0.036 0.036 91,445
8072 ROMA META GROUP HKD 0.295 0.315 - 262
0.295 0.275 - 68
8073 SFSY NEW MAT HKD 0.29 0.29 - -
0.29 - - -
8076 SING LEE HKD 0.018 0.02 - -
0.018 0.018 - -
8079 WISDOMCOME GP HKD 0.375 0.44 0.40 10,000
0.40 0.37 0.40 4,000
8080 NAS HOLDINGS HKD 0.23 0.24 - -
0.23 0.217 - -
8081 HANG TAI YUE GP HKD 0.044 0.04 0.041 1,120,000
0.038 0.038 0.037 44,180
8082 SUNNY SIDE UP HKD 0.07 0.074 0.072 1,532,400
0.072 0.07 0.07 109,644
* 8083 YOUZAN HKD 0.093 0.093 0.093 28,468,000
0.093 0.091 0.09 2,594,672
8087 CHINA 33MEDIA HKD 0.76 0.93 - -
0.77 0.77 - -
8091 OOH HOLDINGS HKD 0.021 0.023 0.022 590,000
0.022 0.022 0.022 12,980
8092 ITE HOLDINGS HKD 0.025 0.026 0.025 104,000
0.025 0.025 0.024 2,596
8093 WEB3 META HKD 0.062 0.062 - -
0.062 0.059 - -
* 8095 BEIDA JADE BIRD HKD 0.58 0.61 0.62 1,657,000
0.61 0.60 0.58 998,600
8096 TASTY CONCEPTS HKD 0.096 0.11 - -
0.096 0.093 - -
8098 CL GROUP HKD 0.044 0.05 - -
0.044 0.042 - -
8100 FAMOUS TECH INT HKD 0.172 - - 500
0.172 0.148 - 71
8103 HMVOD HKD 0.182 0.20 0.182 3,015
0.182 0.18 0.182 548
8106 SHENGHUA LANDE HKD 0.105 0.124 0.101 160,000
0.106 0.106 0.10 16,010
* 8107 FICUS TECH HKD 0.46 0.49 0.50 2,955,000
0.49 0.44 0.44 1,365,750
8111 CT IND GROUP HKD 0.124 0.14 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.189 0.189 - -
0.189 - - -
8115 SHANGHAI QINGPU HKD 5.81 - - -
5.81 5.70 - -
8117 CHI P ENERGY HKD 0.046 0.05 - -
0.046 0.045 - -
8118 BORTEX GLOBAL HKD 0.07 0.072 0.071 32,000
0.071 0.066 0.071 2,272
* 8120 CH DEMETER FIN HKD 0.40 0.39 0.395 4,534,800
0.39 0.37 0.35 1,626,005
8121 GUOEN HOLDINGS HKD 0.71 0.72 - -
0.71 0.64 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.315 0.325 - -
0.315 0.305 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.043 0.042 656,000
0.042 0.039 0.039 26,976
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.082 - 0.082 20,000
0.082 0.082 0.082 1,640
8132 CENTURY EN INTL HKD 0.045 0.047 - -
0.046 0.046 - -
8133 JISHENG GP HLDG HKD 0.35 0.365 0.335 4,500
0.335 0.315 0.315 1,450
8136 IMS GROUP HKD 0.044 0.047 0.044 1,000,000
0.044 0.044 0.044 44,000
* 8137 HONBRIDGE HKD 0.61 0.66 0.66 9,234,000
0.66 0.65 0.61 5,934,360
8139 CHANGAN RH HKD 1.39 1.42 - -
1.39 1.34 - -
8140 BOSATECH HKD 0.111 0.111 - -
0.111 0.10 - -
* 8143 GF HEALTHCARE HKD 0.148 0.128 0.169 4,674,800
0.128 0.123 0.12 655,576
8146 GRACEWINE HKD 0.18 0.185 0.166 280,000
0.166 0.166 0.165 46,630
8147 MILLENNIUM PG HKD 0.26 0.29 0.255 8,000
0.26 0.26 0.255 2,040
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.107 - -
0.107 0.104 - -
8152 M&L HOLDINGS HKD 0.052 0.056 - -
0.052 0.051 - -
8153 JIADING INTL GP HKD 0.19 0.188 0.219 2,320,000
0.175 0.169 0.175 454,740
8156 SINOPHARM TECH HKD 0.122 0.13 0.12 20,000
0.12 0.119 0.12 2,400
8158 CRMI HKD 0.375 0.37 0.39 225,000
0.37 0.33 0.38 86,700
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.32 0.285 24,000
0.285 0.28 0.285 6,840
8161 MEDINET GROUP HKD 0.33 - 0.335 24,000
0.335 0.335 0.275 7,560
8162 LOCO HK HKD 0.54 0.54 0.54 210,000
0.54 0.53 0.53 111,700
8163 NOIZ GROUP HKD 0.105 0.11 0.105 60,000
0.105 0.105 0.105 6,300
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.064 0.063 0.06 330,000
0.06 0.059 0.06 19,800
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.027 - -
8173 HEPHAESTUS HLDG HKD 0.128 0.126 - -
0.126 0.106 - -
8176 SUPERROBOTICS HKD 0.122 0.12 0.121 750,000
0.11 0.11 0.11 90,190
8178 CHINA INFO TECH HKD 2.98 3.00 2.98 6,000
2.98 - 2.97 17,840
8179 PALINDA GROUP HKD 0.024 0.024 0.025 2,124,160
0.025 0.023 0.023 50,173
8181 KS SMART MGMT HKD 0.059 0.075 - -
0.059 0.058 - -
8186 ALMANA HKD 0.196 0.209 - -
0.196 0.196 - -
* 8187 JIMU GROUP HKD 0.96 0.94 0.95 810,000
0.94 0.85 0.94 768,700
8188 GME GROUP HKD 0.80 0.81 0.81 452,000
0.81 0.77 0.77 362,040
8189 TEDA BIOMEDICAL HKD 0.40 0.40 0.43 640,000
0.40 0.38 0.38 249,425
8191 HONG WEI ASIA HKD 0.183 0.192 - -
0.184 0.184 - -
8193 ASIAPAC FIN INV HKD 0.27 0.28 - 2,000
0.27 0.23 - 450
8195 LEGENDARY EDU HKD 1.44 1.43 1.44 134,000
1.42 1.42 1.42 191,780
8196 FUTIAN HOLDINGS HKD 0.54 0.68 0.74 880,000
0.68 0.58 0.55 485,680
8198 CRYPTO FLOW HKD 2.19 2.18 2.19 100,800
2.14 2.14 2.13 217,712
8200 SAU SAN TONG HKD 0.44 0.50 - -
0.44 0.42 - -
8201 PPS INT'L HKD 0.079 0.088 - 1,500
0.079 0.079 - 103
8203 KAISUN HOLDINGS HKD 0.209 0.235 0.227 140,000
0.227 0.215 0.208 30,280
8205 JIAODA WITHUB HKD 0.285 0.295 0.285 4,000
0.285 - 0.285 1,140
8206 S ROBOT EDU HKD 0.085 0.082 0.084 1,842,000
0.082 0.08 0.078 148,164
8208 WMCH GLOBAL HKD 0.035 0.036 0.035 156,000
0.035 0.034 0.032 5,154
8210 DLC ASIA HKD 0.045 0.048 0.045 30,000
0.045 0.044 0.045 1,350
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.39 0.39 0.39 21,500
0.35 0.35 0.35 7,895
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.227 0.228 0.227 1,791,875
0.218 0.218 0.217 397,086
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
8219 HANVEY GROUP HKD 0.161 0.18 0.20 410,000
0.17 0.162 0.17 73,740
8220 BINGO GROUP HKD 3.34 3.25 3.32 154,000
3.23 3.20 3.15 498,430
8221 GAOYU FINANCE HKD 0.84 - - -
0.84 0.82 - -
8222 E LIGHTING HKD 0.05 0.05 - -
0.05 0.045 - -
* 8223 ZYY HKD 1.22 1.25 1.25 1,184,000
1.18 1.18 1.17 1,420,120
8225 C HEALTH GP HKD 0.161 0.168 - -
0.161 0.158 - -
8226 KOALA FIN GP HKD 0.119 0.12 0.122 70,000
0.119 0.105 0.114 8,165
8227 HAITIAN ANTENNA HKD 0.207 0.197 0.207 78,000
0.207 0.116 0.207 16,146
8229 FUTURE DATA HKD 0.39 0.38 0.38 1,025,000
0.375 0.34 0.32 329,275
8232 CLASSIFIED GP HKD 0.98 1.09 1.08 10,000
1.08 0.98 1.00 10,400
8237 LINK HOLDINGS HKD 0.15 0.148 0.142 14,240
0.143 0.143 0.142 2,010
8238 WINTO GROUP HKD 0.24 0.244 0.25 50,880
0.244 0.226 0.225 12,315
8239 CAPITAL FIN HKD 0.68 0.71 0.68 20,018
0.69 0.69 0.61 12,911
8241 YING KEE TEA HKD 0.106 0.106 - 15,000
0.106 0.093 - 1,455
8245 SHANYU GROUP HKD 0.189 0.19 0.206 80,000
0.19 0.189 0.189 15,480
8246 ZHONGHUA GAS HKD 0.118 0.119 0.119 184,000
0.119 0.096 0.113 21,360
8247 BIOSINO BIO-TEC HKD 0.80 0.79 0.80 2,000
0.79 0.45 0.80 1,600
8249 RUIYUAN IC TECH HKD 0.14 0.14 - -
0.14 - - -
8250 DU DU HLDGS HKD 0.135 0.135 - -
0.135 0.131 - -
8257 GENES TECH HKD 0.058 0.067 0.06 20,000
0.06 0.06 0.06 1,200
8262 SUPER STRONG HKD 0.097 0.112 - -
0.098 0.098 - -
8267 LINEKONG HKD 0.28 0.27 0.28 526,500
0.255 0.255 0.25 135,860
8268 SMART CITY DEV HKD 0.64 0.64 0.64 16,000
0.60 0.58 0.60 9,920
* 8269 WEALTH GLORY HKD 0.105 0.10 0.103 10,380,000
0.094 0.09 0.086 933,840
8270 CHINA CBM HKD 0.275 0.30 - -
0.275 0.275 - -
8271 GDC HKD 0.052 0.057 - -
0.052 0.047 - -
* 8275 CHINA NEW CONS HKD 0.189 0.186 0.191 16,520,000
0.186 0.183 0.183 3,101,920
8277 STEEDORIENTAL HKD 0.109 0.109 - -
0.109 0.10 - -
8279 AGTECH HOLDINGS HKD 0.21 0.207 0.21 2,828,000
0.207 0.203 0.201 581,340
8280 CDV HOLDINGS HKD 0.068 0.067 0.056 106,000
0.056 0.056 0.054 5,856
8281 CH GOLD CLASSIC HKD 0.062 0.069 - -
0.062 0.055 - -
8282 GAMEONE HKD 0.405 0.48 - -
0.405 0.395 - -
8283 ZHONGSHI MINAN HKD 0.42 0.48 - -
0.42 0.415 - -
8285 SLING GROUP HKD 0.024 0.027 - 85,000
0.024 0.022 - 1,955
8286 CCOE HKD 0.084 0.099 - -
0.084 0.08 - -
8290 AHSAY BACKUP HKD 0.019 0.021 0.02 860,000
0.018 0.018 0.018 17,090
8291 HK ENT INTL HKD 0.065 0.075 0.065 112,500
0.065 0.065 0.065 7,312
8292 WORLDGATEGLOBAL HKD 0.415 0.42 0.415 492,000
0.415 0.40 0.40 200,046
8293 SINGASIA HLDG HKD 0.049 0.054 - -
0.049 0.048 - -
8295 KINGWISOFT TECH HKD 0.044 0.047 - -
0.044 0.042 - -
8296 SINO-LIFE GROUP HKD 0.335 0.395 - -
0.335 0.285 - -
8297 OCEAN STAR TECH HKD 0.041 0.041 0.04 20,000
0.04 0.035 0.04 800
* 8299 GT GOLD HKD 0.27 0.265 0.275 52,603,758
0.265 0.26 0.25 13,769,592
8300 JIN MI FANG GP HKD 0.055 0.061 0.066 2,940,000
0.061 0.057 0.053 180,500
8305 ST HLDGS HKD 0.285 0.285 0.285 1,080,000
0.28 0.28 0.28 302,550
8307 MEDICSKIN HKD 0.168 0.17 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.07 0.078 0.078 8,000
0.078 0.075 0.078 624
8309 MANSHING GLOBAL HKD 0.064 0.065 - -
0.064 0.063 - -
8310 YANCHENG PORT HKD 0.445 0.475 0.445 30,000
0.445 0.445 0.445 13,350
8311 PERFECT OPT HKD 0.025 0.027 - -
0.025 0.023 - -
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.18 0.20 0.158 84,000
0.155 0.155 0.151 12,980
8316 CHINA HONGBAO HKD 0.202 0.201 0.20 174,000
0.20 0.195 0.195 34,000
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.061 - -
8319 EXPERT SYS HKD 0.111 0.113 - -
0.111 0.109 - -
8320 AEC GROUP HKD 0.105 0.11 - -
0.105 0.105 - -
8321 TAI KAM HLDGS HKD 0.246 0.247 - -
0.246 - - -
8326 TK NEW ENERGY HKD 0.154 0.16 - -
0.154 0.145 - -
8328 XY ELEC STORAGE HKD 0.69 0.68 0.68 29,500
0.68 0.65 0.67 19,825
8329 NEP INTERLONG HKD 0.168 0.17 0.168 60,000
0.168 0.158 0.168 10,080
8331 P.B. GROUP HKD 0.141 0.199 - -
0.141 0.127 - -
8333 ASTRUM FIN HKD 0.335 0.34 0.345 35,500
0.34 0.28 0.33 11,830
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.081 - -
8340 ZIJING INTL FIN HKD 0.209 - - -
0.209 0.208 - -
8341 AESO HOLDING HKD 0.26 0.29 - -
0.26 - - -
8347 F8 ENT HKD 0.105 0.105 - -
0.105 0.091 - -
8348 BINHAI TEDA HKD 0.46 0.46 - -
0.46 0.435 - -
* 8349 GUIXIN GROUP HKD 2.27 2.27 2.30 380,000
2.23 2.23 2.20 849,100
8350 WELL LINK SEC HKD 0.171 0.171 0.171 56,000
0.171 0.16 0.171 9,576
8353 ANACLE HKD TRADING SUSPENDED
8356 TSUN YIP HLDGS HKD 0.52 0.54 - -
0.52 0.46 - -
8357 REPUBLIC HC HKD 0.083 0.099 - -
0.085 0.083 - -
8360 BASIC H NEWLIFE HKD 0.49 0.49 0.49 126,000
0.485 0.48 0.485 61,200
8362 WINNING TOWER HKD 0.057 0.057 0.055 140,000
0.054 0.054 0.053 7,640
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.28 0.285 0.28 50,000
0.28 0.28 0.28 14,000
8366 ZJ UNITED INV HKD 0.02 0.021 - -
0.02 0.016 - -
8367 SIMPLICITY HLDG HKD 0.285 0.29 - 2,500
0.285 0.275 - 712
8368 CREATIVE CHINA HKD 0.50 0.55 0.55 120,000
0.55 0.39 0.50 62,200
8370 ZHI SHENG GP HKD 5.65 5.75 - -
5.65 5.55 - -
8371 TASTEGOURMET GP HKD 1.68 1.70 1.69 36,000
1.69 1.69 1.68 60,760
8372 GBG HOLDINGS HKD 0.118 0.118 0.114 140,000
0.114 0.114 0.114 15,960
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.70 4.80 4.90 740,000
4.84 4.75 4.65 3,502,800
8377 HARBOUR EQUINE HKD 0.088 0.10 - -
0.088 0.087 - -
8379 PRIME INTEL HKD 0.116 0.118 0.122 280,000
0.115 0.115 0.111 32,240
8385 PROSPEROUSPRINT HKD 0.089 0.093 0.09 110,000
0.089 0.089 0.089 9,890
8391 CORNERSTONE TEC HKD 0.40 0.40 0.41 404,000
0.40 0.39 0.395 162,300
8392 SATU HOLDINGS HKD 0.025 0.029 - -
0.025 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.247 0.247 0.247 220,000
0.247 0.229 0.227 51,620
8400 ASIA PIONEER HKD 0.043 0.048 - -
0.043 0.043 - -
8401 STREAM IDEAS HKD 0.092 0.092 0.092 312,000
0.089 0.089 0.088 28,176
8402 PLATEAU TL HKD 0.103 0.103 0.103 55,000
0.103 0.10 0.094 5,485
8403 DOWWAY HKD 1.41 1.45 1.43 12,000
1.43 1.33 1.42 17,120
8406 CHINA ORAL IND HKD 0.088 0.09 0.095 2,580,000
0.089 0.083 0.085 228,300
8411 K W NELSON GP HKD 0.089 0.101 - -
0.089 0.08 - -
8412 NEW AMANTE HKD 0.41 0.47 - -
0.41 0.325 - -
8413 ASIA GROCERY HKD 0.113 0.113 - -
0.113 0.105 - -
8416 HM INTL HLDGS HKD 0.088 0.089 - -
0.088 0.075 - -
8417 DADI EDU HKD 0.011 0.012 0.011 360,000
0.01 0.01 0.01 3,860
8418 OPTIMA AUTO HKD 0.40 0.40 0.40 214,000
0.375 0.36 0.37 82,300
8419 AV PROMOTIONS HKD 0.062 0.067 - -
0.062 0.055 - -
8420 NEXION TECH HKD 0.028 0.031 - -
0.028 0.025 - -
8422 WT GROUP HKD 0.094 0.118 - -
0.094 0.086 - -
8423 CHI HO DEV HKD 0.043 0.05 - -
0.043 0.042 - -
8425 HING MING HLDGS HKD 0.056 0.07 - -
0.056 0.052 - -
8426 MODERN LIVING HKD 0.241 0.26 0.26 140,000
0.26 0.238 0.24 34,630
8427 WS-SK TARGET HKD 13.46 13.98 14.00 27,700
13.56 13.56 13.42 379,690
8428 CBK HOLDINGS HKD 0.51 0.51 0.54 230,000
0.51 0.495 0.485 117,950
8429 SV VISION HKD 0.036 0.037 - -
0.036 0.032 - -
8430 C&N HOLDINGS HKD 0.119 - - -
0.119 - - -
8431 HAO BAI INT-NEW HKD 0.295 0.29 - -
0.29 - - -
8432 BAR PACIFIC HKD 0.029 0.032 0.036 1,060,000
0.03 0.028 0.029 33,960
8436 TAKBO GROUP HKD 0.226 0.23 0.23 100,000
0.23 0.219 0.216 21,875
8437 RMH HOLDINGS HKD 0.178 0.197 - -
0.178 - - -
8439 SOMERLEY CAP HKD 0.38 0.37 0.345 14,000
0.335 0.33 0.33 4,760
8445 NOBLE ENG GP HKD 0.14 - - -
0.14 0.135 - -
8446 BRIGHTSTAR TECH HKD 0.134 0.133 0.132 186,000
0.131 0.131 0.13 24,234
8447 MS CONCEPT HKD 0.036 0.036 - -
0.036 0.033 - -
8448 UNI PRINTSHOP HKD 0.223 0.229 0.239 40,000
0.229 0.193 0.239 9,240
8450 EDICO HOLDINGS HKD 0.113 0.114 - -
0.113 0.11 - -
8451 SUNLIGHT HLDGS HKD 0.067 0.064 - 20,000
0.064 0.059 - 1,180
8452 FY FINANCIAL HKD 0.35 1.00 - -
0.35 - - -
8455 LAI GROUP HKD 0.069 0.07 0.07 320,000
0.068 0.068 0.067 21,630
8456 MANSION INTL HKD 0.365 0.48 - -
0.365 0.32 - -
8460 BASETROPHY GP HKD 0.049 0.055 - -
0.049 0.049 - -
8462 OMNIBRIDGE HLDG HKD 0.09 0.091 - -
0.09 0.083 - -
8471 REACH NEW HLDGS HKD 0.137 0.138 0.138 320,000
0.134 0.134 0.127 42,750
8472 LAPCO HOLDINGS HKD 0.34 0.35 - -
0.34 0.32 - -
8473 MI MING MART HKD 0.118 0.118 0.115 30,000
0.115 0.112 0.115 3,450
8475 E-STATION GTECH HKD 0.232 0.45 0.241 165,000
0.24 0.216 0.24 39,630
8476 OCEAN ONE HLDG HKD 3.84 3.79 3.84 126,000
3.78 3.77 3.71 477,780
8480 FURNIWEB HKD 0.207 0.22 0.218 104,000
0.205 0.201 0.205 22,620
* 8481 SHENGLONG INTL HKD 0.62 0.64 0.63 10,660,000
0.63 0.315 0.56 6,632,800
8482 WAN LEADER HKD 0.17 0.18 - -
0.17 0.157 - -
* 8483 MAX SIGHT GROUP HKD 0.198 0.20 0.219 9,176,000
0.20 0.199 0.194 1,872,144
8487 ISP GLOBAL HKD 0.11 0.105 - -
0.105 0.10 - -
8489 GP LOGISTICS HKD 0.15 0.156 0.15 5,000
0.15 0.149 0.15 750
8490 NICHE-TECH SEMI HKD 0.128 0.136 - -
0.128 0.127 - -
8491 COOL LINK HKD 0.67 0.62 0.66 780,000
0.61 0.60 0.60 485,950
8493 DRAGON KING GP HKD 0.048 0.048 0.048 72,000
0.048 0.047 0.047 3,444
8495 1957 & CO. HKD 0.18 0.18 0.18 48,000
0.176 0.176 0.176 8,624
8496 GLOBAL UIN HKD 0.16 0.16 - -
0.16 - - -
8500 ICONCULTURE HKD 0.30 0.325 0.325 510,000
0.295 0.295 0.25 137,150
8501 SANBASE CORP HKD 0.29 0.32 - -
0.29 0.26 - -
8502 OCEAN LINE PORT HKD 0.28 0.32 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.085 0.086 0.081 12,000
0.081 0.081 0.081 972
8509 WINE'S LINK HKD 0.495 0.52 0.58 24,000
0.50 0.48 0.50 12,560
8510 TOPSTANDARDCORP HKD 0.082 0.09 0.078 20,000
0.08 0.079 0.078 1,560
8511 MIN FU INTL HKD 1.10 1.20 1.19 180,750
1.08 1.03 1.00 189,232
8512 HYFUSIN GROUP HKD 0.295 0.295 0.295 30,000
0.29 0.29 0.29 8,800
8513 MAXWIN INT HLDG HKD 0.13 0.145 0.145 60,000
0.145 0.126 0.13 8,380
8516 GRAND TALENTS HKD 0.094 0.095 0.091 10,000
0.091 0.088 0.091 910
8519 XINXIANG ERA HKD 0.179 0.18 - 20,000
0.179 - - 3,600
8521 WEBX INTL HLDGS HKD 0.63 0.60 0.60 20,000
0.58 0.57 0.58 11,800
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.88 0.95 - -
0.88 - - -
8526 WING FUNG GROUP HKD 0.11 0.11 - -
0.11 0.092 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.174 0.182 0.19 570,000
0.182 0.179 0.172 105,360
8532 POLYFAIR HLDGS HKD 0.024 0.024 0.024 72,000
0.024 0.023 0.024 1,728
8535 VISTAR HOLDINGS HKD 0.103 0.098 0.097 20,000
0.097 0.095 0.097 1,940
8536 TL NATURAL GAS HKD 0.345 0.35 0.355 75,000
0.345 0.325 0.33 25,925
8537 CHONG FAI JEWEL HKD 0.14 0.141 - -
0.14 0.138 - -
* 8540 VICTORY SEC HKD 3.11 3.48 3.49 414,000
3.48 3.37 3.25 1,415,580
8545 AMUSE GROUP HKD 0.042 0.042 0.04 64,000
0.04 0.04 0.04 2,560
* 8547 PACIFIC LEGEND HKD 0.149 0.179 0.19 11,164,000
0.179 0.171 0.147 1,716,443
8557 HAO BAI INT-OLD HKD 0.35 - - -
0.35 - - -
8558 V&V TECH HKD 0.47 0.45 - -
0.47 - - -
8559 GF HEALTH RTS HKD 0.024 0.018 0.022 9,618,933
0.017 0.017 0.016 173,218
8560 LAJIN ENT HKD 0.233 0.285 - -
0.233 0.209 - -
8601 BOLTEK HKD 0.25 0.27 - -
0.25 0.233 - -
8603 FAMEGLOW HKD 1.20 1.40 1.25 210,000
1.25 1.18 1.20 255,900
8606 KINETIX SYSTEMS HKD 0.093 - 0.092 200,000
0.095 0.095 0.092 18,400
8611 MINDTELL TECH HKD 0.48 0.48 0.50 1,280,000
0.47 0.465 0.46 602,900
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.128 0.13 - -
0.128 0.111 - -
8616 SUNRAY ENG GP HKD 0.032 0.035 - -
0.032 0.03 - -
8619 KING OF CATER HKD 0.03 0.033 0.032 11,536,000
0.032 0.031 0.029 354,180
8620 AE LOGISTICS HKD 0.077 0.077 - -
0.077 0.07 - -
8621 METROPOLIS CAP HKD 0.038 0.045 - -
0.038 0.038 - -
8622 HUAKANG BIOMED HKD 0.43 0.43 0.435 608,000
0.425 0.425 0.425 259,800
8623 CHINA SAFTOWER HKD 0.135 0.135 0.135 280,000
0.135 0.122 0.135 37,800
8627 ORANGE TOUR HKD 0.062 0.068 - -
0.062 0.057 - -
8629 SYNTRUST GK HKD 9.75 9.67 10.06 17,000
9.66 9.35 9.30 166,520
8631 YUFENGCHANG HLD HKD 0.55 0.55 - -
0.55 0.35 - -
* 8635 NOVACON TECH HKD 0.64 0.60 0.67 2,236,000
0.59 0.59 0.59 1,371,280
8637 METASURFACE HKD 0.83 0.85 - -
0.83 0.80 - -
8645 BYTE META HKD 0.61 0.67 - -
0.61 0.56 - -
8646 CHINA HONGGUANG HKD 0.28 0.295 0.305 570,000
0.29 0.285 0.285 169,440
8657 TRUE PARTNER HKD 0.42 0.445 - -
0.42 0.405 - -
8659 YIK WO INTL HKD 0.244 0.246 0.25 385,000
0.245 0.236 0.24 94,680
8668 YING HAI GROUP HKD 0.074 0.074 - -
0.074 0.072 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ D3,000-0.116 6,000-0.14 ]/-//[ 6,000-0.115
6,000-0.12 6,000-0.134 6,000-0.115 6,000-0.11
6,000-0.115 6,000-0.12 6,000-0.134 ]< >
8005 YUXING INFOTECH < >[ 60,000-0.114 ]/-//[ 360,000-0.114 Y34,000-0.114 ]
< >
8006 SINO SPLENDID < >[ D187-0.132 D75-0.13 ]/-//[ 10,000-0.15 D74-0.12 ]
< >
8007 GLOBALSTRAT < 30,000-0.03 >[ D13-0.026 20,000-0.032 Y170,000-0.032
110,000-0.032 ]/-//[ 10,000-0.03 D34-0.025 D40-0.026
D77-0.02 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.047 ]< >
8017 TRADEGO < >[ 64,000-0.67 156,000-0.68 72,000-0.69 124,000-0.70
Y40,000-0.70 16,000-0.70 4,000-0.71 12,000-0.70
260,000-0.71 308,000-0.72 Y40,000-0.72 148,000-0.72
Y12,000-0.71 256,000-0.71 384,000-0.70 172,000-0.71
Y20,000-0.71 12,000-0.71 272,000-0.72 Y28,000-0.72
52,000-0.73 80,000-0.74 8,000-0.72 4,000-0.74
132,000-0.75 4,000-0.74 168,000-0.73 192,000-0.72
Y12,000-0.72 160,000-0.72 16,000-0.73 104,000-0.72
52,000-0.71 124,000-0.70 Y12,000-0.70 116,000-0.70
236,000-0.69 80,000-0.68 8,000-0.69 16,000-0.68
492,000-0.69 4,000-0.68 264,000-0.69 ]/-//[ 52,000-0.70
4,000-0.69 Y48,000-0.70 248,000-0.70 8,000-0.71
128,000-0.72 176,000-0.73 24,000-0.72 184,000-0.71
16,000-0.72 20,000-0.71 Y4,000-0.71 104,000-0.71
168,000-0.70 Y32,000-0.70 64,000-0.70 300,000-0.69 ]<
20,000-0.71 >
8018 FINSOFT FIN < >[ 200,000-0.028 ]/-//[ 810,000-0.028 20,000-0.029
10,000-0.028 ]< >
8021 WLS HOLDINGS < >[ 40,000-0.02 30,000-0.019 10,000-0.02 90,000-0.019
Y330,000-0.019 2,100,000-0.019 Y250,000-0.019
1,270,000-0.019 760,000-0.02 ]/-//[ 140,000-0.02
10,000-0.019 100,000-0.02 1,040,000-0.019 100,000-0.018
10,000-0.019 ]< >
8026 CB GLOBAL < >[ 2,000-0.214 1,000-0.195 ]/-//[ ]< >
8028 TIMELESS < >[ 420,000-0.185 80,000-0.183 20,000-0.175 ]/-//[
140,000-0.18 100,000-0.181 200,000-0.182 180,000-0.184
80,000-0.182 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000-0.81 ]< >
8030 FENGYINHE < >[ 25,000-3.35 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 36,000-0.104 204,000-0.116 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 60,000-0.03 Y330,000-0.028 80,000-0.028
160,000-0.027 Y530,000-0.027 30,000-0.027 Y10,000-0.027
]< >
8037 CH BIOTECH SER < >[ 5,000-0.67 25,000-0.66 ]/-//[ 35,000-0.66 ]< >
8039 CHINA COME RIDE < >[ 80,000-0.117 ]/-//[ 8,000-0.117 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.255 ]< >
8041 LUXEY INT'L < >[ 40,000-0.51 40,000-0.52 140,000-0.475 40,000-0.47
80,000-0.465 20,000-0.46 60,000-0.465 20,000-0.47 ]/-//
[ 80,000-0.47 20,000-0.48 ]< >
8049 JILIN CHANGLONG < >[ 500,000-2.11 ]/-//[ 8,000-2.12 8,000-2.13
8,000-2.14 ]< >
8050 QUANTUM THINK < >[ 20,000-0.103 20,000-0.104 20,000-0.105
100,000-0.101 100,000-0.10 140,000-0.099 38,000-0.10 ]
/-//[ 196,000-0.102 340,000-0.10 ]< >
8051 CIRCUTECH < >[ 200-2.90 200-3.00 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 100,000-0.201 100,000-0.205 80,000-0.215
20,000-0.209 100,000-0.212 Y10,000-0.215 20,000-0.219
10,000-0.225 10,000-0.226 50,000-0.228 50,000-0.218
180,000-0.219 ]/-//[ 180,000-0.222 170,000-0.223
10,000-0.237 140,000-0.23 30,000-0.225 D3,000-0.21
10,000-0.218 20,000-0.234 80,000-0.237 170,000-0.234
10,000-0.237 10,000-0.238 20,000-0.239 D2,500-0.226
10,000-0.225 Y10,000-0.238 90,000-0.245 D9,000-0.22
D3,000-0.234 10,000-0.232 D2,000-0.222 Y20,000-0.232 ]
< >
8057 MADISON HLDG < >[ 16,000-0.167 4,000-0.175 ]/-//[ 8,000-0.175
216,000-0.181 160,000-0.182 4,000-0.183 20,000-0.159
4,000-0.16 4,000-0.161 20,000-0.16 8,000-0.161
Y12,000-0.16 4,000-0.161 ]< >
8059 GLORY FLAME < >[ ]/-//[ 30,000-0.014 5,000-0.012 20,000-0.014 ]< >
8062 EFT SOLUTIONS < >[ 150,000-0.34 ]/-//[ 5,000-0.34 ]< >
8066 PHOENITRON HOLD < >[ Y50,000-0.218 50,000-0.218 ]/-//[ 60,000-0.218
D1,500-0.185 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.43 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.037 315,000-0.036 ]/-//[ 185,000-0.036
1,980,000-0.037 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D262-0.26 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.40 ]< >
8081 HANG TAI YUE GP < >[ 500,000-0.04 80,000-0.039 100,000-0.037
10,000-0.041 80,000-0.039 10,000-0.041 ]/-//[
200,000-0.04 10,000-0.041 20,000-0.037 10,000-0.04
70,000-0.039 ]< U30,000-0.038 >
8082 SUNNY SIDE UP < >[ 10,000-0.071 280,000-0.07 90,000-0.071
40,000-0.072 ]/-//[ 1,110,000-0.072 D2,400-0.06 ]< >
8083 YOUZAN < 508,000-0.092 >[ 640,000-0.091 Y392,000-0.091
392,000-0.091 60,000-0.09 1,908,000-0.091 Y4,000-0.092
156,000-0.091 Y4,000-0.092 300,000-0.091 Y128,000-0.091
Y4,000-0.092 2,368,000-0.091 4,792,000-0.09
56,000-0.091 200,000-0.09 40,000-0.091 12,000-0.09
48,000-0.091 16,000-0.09 4,000-0.091 4,000-0.09
4,000-0.091 16,000-0.09 4,000-0.091 4,000-0.09
4,000-0.091 4,000-0.09 4,000-0.091 20,000-0.09
704,000-0.091 4,000-0.09 4,000-0.091 12,000-0.09
940,000-0.091 96,000-0.09 84,000-0.091 200,000-0.09
516,000-0.091 24,000-0.09 172,000-0.091 Y8,000-0.09
1,200,000-0.091 Y4,000-0.092 260,000-0.091 Y8,000-0.092
200,000-0.091 Y4,000-0.092 108,000-0.091 ]/-//[
2,060,000-0.091 4,000-0.09 4,000-0.091 68,000-0.09
312,000-0.091 80,000-0.09 40,000-0.091 48,000-0.09
344,000-0.091 Y4,000-0.092 Y140,000-0.091 Y4,000-0.092
132,000-0.091 Y64,000-0.091 12,000-0.091 Y4,000-0.092
40,000-0.091 160,000-0.09 96,000-0.091 20,000-0.092
Y40,000-0.092 60,000-0.092 64,000-0.091 4,000-0.092
120,000-0.091 320,000-0.092 68,000-0.091 Y4,000-0.092
256,000-0.091 Y4,000-0.091 164,000-0.091 Y4,000-0.092
340,000-0.092 4,000-0.091 Y44,000-0.092 48,000-0.092
4,000-0.091 Y4,000-0.092 4,420,000-0.092 772,000-0.093
372,000-0.092 ]< 1,072,000-0.093 >
8091 OOH HOLDINGS < >[ 10,000-0.022 ]/-//[ 230,000-0.022 Y270,000-0.022
80,000-0.022 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.024 100,000-0.025 ]< >
8095 BEIDA JADE BIRD < >[ 220,000-0.58 30,000-0.59 40,000-0.58 13,000-0.59 ]
/-//[ 195,000-0.59 170,000-0.60 Y11,000-0.60
118,000-0.60 30,000-0.61 215,000-0.62 11,000-0.61
101,000-0.62 Y1,000-0.63 30,000-0.62 Y3,000-0.62
6,000-0.62 330,000-0.61 19,000-0.60 113,000-0.61 ]<
1,000-0.61 >
8100 FAMOUS TECH INT < >[ ]/-//[ D500-0.143 ]< >
8103 HMVOD < >[ D15-0.172 ]/-//[ 3,000-0.182 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 10,000-0.101 150,000-0.10 ]< >
8107 FICUS TECH < >[ 20,000-0.475 5,000-0.48 5,000-0.485 5,000-0.49
10,000-0.495 5,000-0.50 5,000-0.47 5,000-0.48
5,000-0.495 5,000-0.49 15,000-0.495 X2,155,000-0.46
30,000-0.49 65,000-0.46 5,000-0.485 40,000-0.48
65,000-0.46 5,000-0.475 55,000-0.46 5,000-0.475 ]/-//[
70,000-0.46 5,000-0.465 5,000-0.47 5,000-0.48
10,000-0.47 50,000-0.475 5,000-0.48 40,000-0.47
45,000-0.485 25,000-0.46 20,000-0.455 65,000-0.44
10,000-0.455 5,000-0.465 60,000-0.47 5,000-0.475
10,000-0.47 5,000-0.48 5,000-0.49 ]< >
8118 BORTEX GLOBAL < >[ 32,000-0.071 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ D4,800-0.35 5,000-0.37 ]/-//[ 15,000-0.365
5,000-0.36 5,000-0.355 1,975,000-0.35 2,500,000-0.365
5,000-0.38 10,000-0.385 5,000-0.39 5,000-0.395 ]< >
8128 CHYY GP < >[ 136,000-0.041 8,000-0.042 8,000-0.039 56,000-0.042
]/-//[ 104,000-0.04 208,000-0.041 136,000-0.042 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 20,000-0.082 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 2,000-0.315 D500-0.30 2,000-0.335 ]< >
8136 IMS GROUP < >[ ]/-//[ 1,000,000-0.044 ]< >
8137 HONBRIDGE < 26,000-0.61 >[ 2,000-0.64 618,000-0.61 612,000-0.62
200,000-0.61 Y4,000-0.63 100,000-0.63 46,000-0.62
568,000-0.63 48,000-0.64 Y4,000-0.64 388,000-0.64
550,000-0.65 190,000-0.66 52,000-0.65 Y50,000-0.65
514,000-0.65 104,000-0.64 520,000-0.65 ]/-//[
12,000-0.65 Y6,000-0.65 6,000-0.65 72,000-0.64
Y2,000-0.64 102,000-0.64 22,000-0.63 122,000-0.64
Y2,000-0.65 676,000-0.64 296,000-0.65 32,000-0.64
218,000-0.65 150,000-0.64 268,000-0.65 8,000-0.66
30,000-0.65 24,000-0.66 104,000-0.65 26,000-0.66
16,000-0.65 176,000-0.66 300,000-0.65 272,000-0.66
10,000-0.65 222,000-0.66 200,000-0.65 16,000-0.66
20,000-0.65 574,000-0.66 296,000-0.65 134,000-0.66
200,000-0.65 22,000-0.66 ]< 2,000-0.66 >
8143 GF HEALTHCARE < 100,000-0.169 U10,000-0.169 >[ 10,000-0.151
Y30,000-0.152 30,000-0.14 60,000-0.152 Y40,000-0.155
290,000-0.152 200,000-0.15 50,000-0.152 650,000-0.15
90,000-0.149 D800-0.14 50,000-0.149 120,000-0.132
90,000-0.131 10,000-0.136 Y10,000-0.137 100,000-0.141
500,000-0.14 700,000-0.138 ]/-//[ Y20,000-0.138
10,000-0.138 220,000-0.135 360,000-0.134 200,000-0.133
150,000-0.132 Y60,000-0.13 50,000-0.13 Y10,000-0.12
70,000-0.12 Y10,000-0.128 190,000-0.121 10,000-0.125
Y20,000-0.13 Y10,000-0.128 40,000-0.128 Y40,000-0.128
20,000-0.128 Y10,000-0.128 D4,000-0.121 30,000-0.128 ]
< >
8146 GRACEWINE < >[ 230,000-0.166 40,000-0.165 ]/-//[ Y10,000-0.185 ]
< >
8147 MILLENNIUM PG < >[ 8,000-0.255 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 10,000-0.195 10,000-0.20 60,000-0.201 10,000-0.205
100,000-0.209 20,000-0.215 10,000-0.218 Y10,000-0.215
10,000-0.218 10,000-0.219 120,000-0.21 10,000-0.206
90,000-0.203 40,000-0.204 20,000-0.203 Y20,000-0.203
220,000-0.202 Y70,000-0.202 20,000-0.202 10,000-0.201
40,000-0.202 60,000-0.21 10,000-0.211 60,000-0.21
Y10,000-0.21 10,000-0.21 10,000-0.202 Y40,000-0.202
Y60,000-0.20 70,000-0.20 Y100,000-0.199 10,000-0.20
10,000-0.196 100,000-0.195 30,000-0.193 Y20,000-0.193
10,000-0.197 10,000-0.188 20,000-0.185 10,000-0.186
40,000-0.185 ]/-//[ 10,000-0.185 60,000-0.184
Y60,000-0.187 10,000-0.184 Y10,000-0.184 50,000-0.184
Y20,000-0.181 80,000-0.184 100,000-0.183 90,000-0.182
Y20,000-0.181 10,000-0.18 Y10,000-0.18 70,000-0.18
30,000-0.175 ]< U80,000-0.175 10,000-0.175 >
8156 SINOPHARM TECH < >[ 10,000-0.12 ]/-//[ 10,000-0.12 ]< >
8158 CRMI < >[ 65,000-0.39 25,000-0.38 110,000-0.385 ]/-//[
25,000-0.38 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.285 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 8,000-0.275 16,000-0.335 ]< >
8162 LOCO HK < >[ 140,000-0.53 ]/-//[ 30,000-0.54 30,000-0.53 ]<
10,000-0.54 >
8163 NOIZ GROUP < >[ 40,000-0.105 Y20,000-0.105 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 330,000-0.06 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 40,000-0.12 660,000-0.121 30,000-0.111
20,000-0.11 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 4,000-2.97 2,000-2.98 ]< >
8179 PALINDA GROUP < >[ 780,000-0.024 ]/-//[ 12,000-0.024 744,000-0.023
144,000-0.024 D160-0.012 12,000-0.023 12,000-0.024
12,000-0.023 12,000-0.024 12,000-0.023 312,000-0.024
12,000-0.023 Y12,000-0.024 12,000-0.023 Y12,000-0.024
12,000-0.023 12,000-0.025 ]< >
8187 JIMU GROUP < >[ 730,000-0.95 ]/-//[ 80,000-0.94 ]< >
8188 GME GROUP < >[ 104,000-0.81 8,000-0.80 56,000-0.81 8,000-0.80
28,000-0.81 ]/-//[ 32,000-0.80 Y40,000-0.80 88,000-0.80
24,000-0.79 44,000-0.78 4,000-0.77 12,000-0.78
4,000-0.81 ]< >
8189 TEDA BIOMEDICAL < >[ 30,000-0.41 10,000-0.43 15,000-0.39 ]/-//[
100,000-0.38 Y40,000-0.38 5,000-0.38 25,000-0.385
10,000-0.39 40,000-0.385 Y25,000-0.38 95,000-0.38
35,000-0.385 5,000-0.39 5,000-0.385 ]< 200,000-0.40 >
8193 ASIAPAC FIN INV < >[ ]/-//[ D2,000-0.225 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.43 12,000-1.44 14,000-1.43 8,000-1.44
8,000-1.43 ]/-//[ 76,000-1.43 ]< 4,000-1.42 >
8196 FUTIAN HOLDINGS < >[ 816,000-0.55 16,000-0.56 40,000-0.55 ]/-//[
8,000-0.74 ]< >
8198 CRYPTO FLOW < >[ 20,000-2.19 8,000-2.13 Y4,000-2.13 Y8,000-2.12
4,000-2.18 12,000-2.14 ]/-//[ 8,000-2.18 4,000-2.14
4,000-2.17 D800-2.09 24,000-2.17 4,000-2.14 ]< >
8201 PPS INT'L < >[ ]/-//[ D1,500-0.069 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.208 40,000-0.209 ]/-//[ 20,000-0.215
50,000-0.22 20,000-0.227 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.285 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 60,000-0.084 57,000-0.08 35,000-0.079
100,000-0.084 62,000-0.08 221,000-0.079 17,000-0.078
60,000-0.08 126,000-0.078 2,000-0.079 50,000-0.081 ]/-//
[ 188,000-0.079 842,000-0.081 20,000-0.08 ]<
2,000-0.082 >
8208 WMCH GLOBAL < >[ 78,000-0.032 72,000-0.034 ]/-//[ 6,000-0.035 ]< >
8210 DLC ASIA < >[ ]/-//[ ]< 30,000-0.045 >
8213 STARGLORY HLDGS < >[ 10,000-0.39 D1,500-0.33 ]/-//[ 10,000-0.35 ]< >
8217 WMHW < >[ D1,250-0.222 660,000-0.227 40,000-0.226
40,000-0.22 310,000-0.219 310,000-0.218 50,000-0.219
30,000-0.218 ]/-//[ 110,000-0.218 240,000-0.217
D625-0.207 ]< >
8219 HANVEY GROUP < >[ 20,000-0.178 100,000-0.20 50,000-0.183
20,000-0.175 10,000-0.174 ]/-//[ 10,000-0.179
200,000-0.17 ]< >
8220 BINGO GROUP < >[ 3,000-3.30 3,000-3.15 7,000-3.24 11,000-3.16
15,000-3.18 ]/-//[ 1,000-3.23 5,000-3.32 16,000-3.30
7,000-3.23 14,000-3.21 7,000-3.25 8,000-3.26 5,000-3.27
10,000-3.26 35,000-3.24 3,000-3.22 4,000-3.23 ]< >
8223 ZYY < >[ 8,000-1.25 40,000-1.22 12,000-1.20 12,000-1.21
4,000-1.22 84,000-1.19 20,000-1.20 16,000-1.19
4,000-1.20 32,000-1.18 4,000-1.19 28,000-1.20
4,000-1.19 8,000-1.20 24,000-1.19 4,000-1.18 4,000-1.20
60,000-1.18 12,000-1.20 16,000-1.19 4,000-1.20
4,000-1.21 8,000-1.19 12,000-1.18 4,000-1.21
20,000-1.20 228,000-1.18 ]/-//[ 48,000-1.18 4,000-1.17
12,000-1.18 4,000-1.19 16,000-1.20 8,000-1.19
20,000-1.20 20,000-1.19 4,000-1.20 12,000-1.19
4,000-1.20 12,000-1.19 4,000-1.21 4,000-1.19
12,000-1.21 Y4,000-1.22 4,000-1.19 12,000-1.22
28,000-1.24 20,000-1.23 12,000-1.20 4,000-1.21
12,000-1.22 32,000-1.23 4,000-1.24 8,000-1.22
8,000-1.24 8,000-1.25 4,000-1.23 24,000-1.24
12,000-1.25 12,000-1.22 32,000-1.24 Y12,000-1.22
8,000-1.22 4,000-1.23 4,000-1.25 16,000-1.23 ]<
40,000-1.18 >
8226 KOALA FIN GP < >[ 15,000-0.119 5,000-0.118 25,000-0.116 20,000-0.114
5,000-0.122 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 78,000-0.207 ]/-//[ ]< >
8229 FUTURE DATA < >[ 15,000-0.34 20,000-0.325 975,000-0.32 Y5,000-0.375
10,000-0.38 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-1.00 5,000-1.08 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ D2,240-0.137 12,000-0.142 ]< >
8238 WINTO GROUP < >[ 8,000-0.25 D600-0.221 8,000-0.225 8,000-0.248 ]/-//
[ 8,000-0.247 D1,600-0.225 16,000-0.245 D680-0.21 ]< >
8239 CAPITAL FIN < >[ 10,000-0.68 10,000-0.61 D18-0.62 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ Y5,000-0.099 Y10,000-0.096 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 40,000-0.189 20,000-0.206 20,000-0.19 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.119 80,000-0.113 8,000-0.115
8,000-0.116 8,000-0.119 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.80 ]/-//[ ]< >
8257 GENES TECH < >[ 20,000-0.06 ]/-//[ ]< >
8267 LINEKONG < 2,500-0.28 >[ Y23,000-0.27 40,000-0.265 Y90,000-0.26
17,000-0.26 1,500-0.275 4,000-0.27 500-0.265
56,000-0.26 500-0.275 ]/-//[ 1,500-0.26 500-0.275
10,500-0.26 119,500-0.255 60,000-0.25 85,000-0.255
5,000-0.26 8,000-0.265 1,000-0.255 ]< 500-0.255 >
8268 SMART CITY DEV < >[ 8,000-0.64 ]/-//[ 8,000-0.60 ]< >
8269 WEALTH GLORY < >[ Y60,000-0.105 60,000-0.103 60,000-0.092
60,000-0.091 30,000-0.096 Y90,000-0.096 30,000-0.095
60,000-0.096 60,000-0.097 30,000-0.09 30,000-0.091
60,000-0.095 90,000-0.09 510,000-0.089 30,000-0.088
600,000-0.087 30,000-0.088 210,000-0.087 30,000-0.09
30,000-0.091 30,000-0.09 30,000-0.091 30,000-0.092 ]/-//
[ Y30,000-0.094 90,000-0.094 60,000-0.092 60,000-0.087
360,000-0.086 810,000-0.088 1,560,000-0.089
2,430,000-0.09 2,640,000-0.091 30,000-0.092
60,000-0.094 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.19 460,000-0.188 300,000-0.187
340,000-0.189 400,000-0.19 20,000-0.191 1,100,000-0.19
20,000-0.191 580,000-0.19 80,000-0.191 20,000-0.189
1,240,000-0.19 160,000-0.189 140,000-0.19 ]/-//[
40,000-0.19 60,000-0.188 1,320,000-0.189 1,140,000-0.19
20,000-0.189 180,000-0.19 200,000-0.189 40,000-0.19
100,000-0.189 40,000-0.188 20,000-0.186 240,000-0.184
760,000-0.183 160,000-0.19 760,000-0.189 20,000-0.185
700,000-0.187 20,000-0.185 1,440,000-0.187
960,000-0.185 800,000-0.186 640,000-0.185 900,000-0.186
200,000-0.185 700,000-0.186 ]< >
8279 AGTECH HOLDINGS < >[ 120,000-0.21 120,000-0.206 252,000-0.201
144,000-0.206 48,000-0.202 200,000-0.201 60,000-0.202
100,000-0.201 40,000-0.202 40,000-0.203 28,000-0.205
444,000-0.206 688,000-0.207 ]/-//[ 256,000-0.209
100,000-0.207 24,000-0.209 164,000-0.207 ]< >
8280 CDV HOLDINGS < >[ 40,000-0.054 24,000-0.056 ]/-//[ 42,000-0.056 ]< >
8285 SLING GROUP < >[ ]/-//[ Y85,000-0.023 ]< >
8290 AHSAY BACKUP < >[ 20,000-0.02 10,000-0.018 10,000-0.019 310,000-0.02
Y200,000-0.02 ]/-//[ Y230,000-0.02 10,000-0.019
10,000-0.02 10,000-0.019 10,000-0.018 Y10,000-0.02
10,000-0.018 Y10,000-0.02 10,000-0.018 ]< >
8291 HK ENT INTL < >[ 97,500-0.065 ]/-//[ 15,000-0.065 ]< >
8292 WORLDGATEGLOBAL < >[ Y10,000-0.40 50,000-0.40 ]/-//[ 10,000-0.41
D1,000-0.30 D400-0.405 D600-0.39 290,000-0.41
10,000-0.405 100,000-0.40 ]< 20,000-0.415 >
8297 OCEAN STAR TECH < >[ ]/-//[ 20,000-0.04 ]< >
8299 GT GOLD < 720,000-0.275 >[ 120,000-0.27 240,000-0.265
264,000-0.27 960,000-0.265 24,000-0.27 960,000-0.265
Y168,000-0.265 24,000-0.27 120,000-0.265 240,000-0.26
840,000-0.265 Y312,000-0.265 504,000-0.265 48,000-0.27
24,000-0.265 1,104,000-0.26 600,000-0.265 264,000-0.26
168,000-0.265 744,000-0.26 240,000-0.265 192,000-0.26
456,000-0.265 216,000-0.26 2,544,000-0.265 72,000-0.27
576,000-0.265 264,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 432,000-0.27 D6,400-0.25 120,000-0.265
48,000-0.27 24,000-0.265 168,000-0.27 24,000-0.26
120,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
288,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
552,000-0.265 2,160,000-0.26 72,000-0.265 480,000-0.26
240,000-0.265 96,000-0.26 168,000-0.265 Y24,000-0.26
288,000-0.26 48,000-0.265 216,000-0.26 48,000-0.265
1,368,000-0.26 48,000-0.265 24,000-0.26 48,000-0.265
D8,000-0.245 24,000-0.265 ]/-//[ D5,358-0.245
24,000-0.26 1,080,000-0.265 72,000-0.26 648,000-0.265
24,000-0.26 24,000-0.265 216,000-0.26 24,000-0.265
288,000-0.26 48,000-0.265 816,000-0.26 48,000-0.265
1,224,000-0.26 96,000-0.265 240,000-0.26 24,000-0.265
2,472,000-0.26 24,000-0.265 336,000-0.26 24,000-0.265
576,000-0.26 216,000-0.255 528,000-0.26 216,000-0.255
Y216,000-0.255 264,000-0.26 648,000-0.255 Y24,000-0.255
2,160,000-0.255 24,000-0.26 792,000-0.255 72,000-0.26
288,000-0.255 48,000-0.26 960,000-0.255 24,000-0.26
72,000-0.255 Y120,000-0.255 1,632,000-0.255 24,000-0.26
120,000-0.25 408,000-0.255 144,000-0.26 24,000-0.255
4,152,000-0.26 72,000-0.255 936,000-0.26 72,000-0.265
1,032,000-0.26 ]< 8,616,000-0.265 >
8300 JIN MI FANG GP < >[ Y340,000-0.053 80,000-0.053 Y100,000-0.053 ]/-//[
20,000-0.053 200,000-0.054 40,000-0.057 20,000-0.058
80,000-0.061 20,000-0.062 500,000-0.063 80,000-0.065
320,000-0.066 80,000-0.063 480,000-0.064 20,000-0.065
140,000-0.066 60,000-0.065 20,000-0.064 80,000-0.066
Y60,000-0.07 140,000-0.064 60,000-0.063 ]< >
8305 ST HLDGS < >[ 100,000-0.28 Y30,000-0.28 370,000-0.28
30,000-0.285 180,000-0.28 ]/-//[ 370,000-0.28 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 8,000-0.078 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 30,000-0.445 ]< >
8315 CEN PLAZA HOTEL < >[ D4,000-0.16 10,000-0.151 50,000-0.154 ]/-//[
10,000-0.158 ]< 10,000-0.155 >
8316 CHINA HONGBAO < >[ ]/-//[ 100,000-0.195 50,000-0.196 20,000-0.195 ]<
4,000-0.20 >
8328 XY ELEC STORAGE < >[ D1,000-0.64 16,000-0.67 ]/-//[ 12,000-0.68
D500-0.61 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 60,000-0.168 ]< >
8333 ASTRUM FIN < >[ 25,000-0.33 10,000-0.345 ]/-//[ D500-0.26 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.23 10,000-2.21 10,000-2.20 10,000-2.21
10,000-2.25 10,000-2.26 30,000-2.30 10,000-2.29
20,000-2.26 10,000-2.23 30,000-2.24 10,000-2.23
Y10,000-2.23 10,000-2.23 70,000-2.22 20,000-2.21
10,000-2.20 Y10,000-2.20 ]/-//[ 20,000-2.24 30,000-2.22
10,000-2.24 20,000-2.23 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.171 48,000-0.171 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.49 Y6,000-0.49 ]/-//[ 6,000-0.49
108,000-0.485 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.055 Y60,000-0.055 20,000-0.055
20,000-0.054 20,000-0.053 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 50,000-0.28 ][ ]< >
8367 SIMPLICITY HLDG < >[ D2,500-0.285 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 30,000-0.50 40,000-0.51 30,000-0.53
10,000-0.54 10,000-0.55 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.68 ]/-//[ 28,000-1.69 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 140,000-0.114 ]< >
8375 VERTICAL INT'L < >[ 300,000-4.70 10,000-4.65 200,000-4.70 10,000-4.73
10,000-4.69 10,000-4.75 10,000-4.79 10,000-4.80
10,000-4.81 10,000-4.80 10,000-4.85 20,000-4.83
80,000-4.82 20,000-4.90 ]/-//[ 10,000-4.80 10,000-4.75
10,000-4.84 ]< >
8379 PRIME INTEL < >[ 20,000-0.122 10,000-0.119 40,000-0.111 ]/-//[
20,000-0.116 190,000-0.115 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 100,000-0.09 10,000-0.089 ]< >
8391 CORNERSTONE TEC < >[ 60,000-0.41 60,000-0.405 36,000-0.40 20,000-0.405
64,000-0.40 40,000-0.405 4,000-0.395 ]/-//[
60,000-0.395 20,000-0.40 36,000-0.395 4,000-0.40 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.236 ]/-//[ 20,000-0.228 20,000-0.227
20,000-0.23 20,000-0.228 100,000-0.237 20,000-0.247 ]< >
8401 STREAM IDEAS < >[ 110,000-0.092 32,000-0.09 Y68,000-0.09
80,000-0.089 22,000-0.088 ]/-//[ ]< >
8402 PLATEAU TL < >[ 5,000-0.094 ]/-//[ 45,000-0.10 5,000-0.103 ]< >
8403 DOWWAY < >[ ]/-//[ 8,000-1.43 4,000-1.42 ]< >
8406 CHINA ORAL IND < >[ 30,000-0.085 970,000-0.088 10,000-0.09
10,000-0.095 300,000-0.088 970,000-0.089 ]/-//[
290,000-0.089 ]< >
8417 DADI EDU < >[ 260,000-0.011 ]/-//[ 100,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.37 20,000-0.40 16,000-0.375 34,000-0.40 ]
/-//[ 10,000-0.375 20,000-0.395 72,000-0.375
20,000-0.395 2,000-0.375 ]< >
8426 MODERN LIVING < >[ ]/-//[ 80,000-0.241 10,000-0.24 10,000-0.26
10,000-0.255 30,000-0.26 ]< >
8427 WS-SK TARGET < >[ 1,200-13.46 1,200-13.80 D100-13.30 3,600-13.74
Y1,200-13.74 3,600-13.78 1,200-13.80 1,200-13.84
1,200-14.00 Y1,200-14.36 1,200-14.00 1,200-13.42 ]/-//[
4,800-13.52 4,800-13.56 ]< >
8428 CBK HOLDINGS < >[ Y20,000-0.51 50,000-0.485 10,000-0.50 ]/-//[
50,000-0.51 20,000-0.52 30,000-0.53 40,000-0.54 ]<
10,000-0.51 >
8432 BAR PACIFIC < >[ 40,000-0.029 70,000-0.032 100,000-0.033
110,000-0.034 20,000-0.036 20,000-0.034 40,000-0.035
Y50,000-0.036 10,000-0.035 50,000-0.034 260,000-0.031
10,000-0.035 Y10,000-0.032 10,000-0.032 Y40,000-0.032 ]
/-//[ 60,000-0.031 Y20,000-0.031 70,000-0.03
Y70,000-0.028 ]< >
8436 TAKBO GROUP < 70,000-0.216 U5,000-0.216 >[ 15,000-0.226 5,000-0.227
5,000-0.23 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 8,000-0.345 2,000-0.33 ]< 4,000-0.335 >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.132 2,000-0.132 ]/-//[ 20,000-0.131
2,000-0.132 22,000-0.131 138,000-0.13 ]< >
8448 UNI PRINTSHOP < >[ Y20,000-0.223 20,000-0.239 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ Y20,000-0.059 ]< >
8455 LAI GROUP < >[ 10,000-0.07 10,000-0.067 ]/-//[ 80,000-0.067
10,000-0.068 10,000-0.069 10,000-0.07 20,000-0.068
120,000-0.067 20,000-0.068 10,000-0.069 10,000-0.07 ]<
10,000-0.068 >
8471 REACH NEW HLDGS < >[ 80,000-0.135 10,000-0.138 10,000-0.127 ]/-//[
60,000-0.134 10,000-0.131 150,000-0.133 ]< >
8473 MI MING MART < >[ 30,000-0.115 ]/-//[ ]< >
8475 E-STATION GTECH < >[ 5,000-0.24 30,000-0.241 130,000-0.24 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 10,000-3.83 Y4,000-3.84 8,000-3.84 14,000-3.83
20,000-3.82 ]/-//[ 2,000-3.80 6,000-3.79 8,000-3.78
28,000-3.76 2,000-3.75 2,000-3.74 2,000-3.73 2,000-3.71
Y4,000-3.70 2,000-3.75 2,000-3.76 2,000-3.77 6,000-3.79
2,000-3.78 ]< >
8480 FURNIWEB < >[ ]/-//[ 100,000-0.218 4,000-0.205 ]< >
8481 SHENGLONG INTL < >[ 20,000-0.56 ]/-//[ 480,000-0.56 500,000-0.58
500,000-0.60 400,000-0.61 8,760,000-0.63 ]< >
8483 MAX SIGHT GROUP < >[ 1,096,000-0.209 48,000-0.212 64,000-0.213
472,000-0.211 24,000-0.202 16,000-0.203 152,000-0.201
80,000-0.198 8,000-0.208 72,000-0.20 8,000-0.204
8,000-0.206 208,000-0.207 320,000-0.209 32,000-0.21
200,000-0.209 648,000-0.21 200,000-0.209 824,000-0.21
24,000-0.211 8,000-0.21 88,000-0.211 80,000-0.213
8,000-0.211 72,000-0.21 32,000-0.213 8,000-0.219
24,000-0.211 8,000-0.21 16,000-0.211 24,000-0.21
8,000-0.211 8,000-0.212 24,000-0.211 8,000-0.21
200,000-0.209 8,000-0.201 48,000-0.20 8,000-0.208 ]/-//
[ 8,000-0.202 40,000-0.201 208,000-0.20 232,000-0.198
8,000-0.196 344,000-0.208 408,000-0.201 160,000-0.199
32,000-0.197 112,000-0.196 16,000-0.195 32,000-0.196
24,000-0.195 8,000-0.196 1,024,000-0.195 16,000-0.194
456,000-0.195 Y400,000-0.195 160,000-0.195
160,000-0.194 56,000-0.199 8,000-0.20 32,000-0.199
8,000-0.20 16,000-0.199 8,000-0.208 8,000-0.203
8,000-0.20 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.15 ]< >
8491 COOL LINK < >[ Y10,000-0.65 30,000-0.65 Y10,000-0.65 5,000-0.65
30,000-0.64 115,000-0.63 Y5,000-0.63 45,000-0.63
10,000-0.65 Y5,000-0.65 20,000-0.66 20,000-0.65
35,000-0.64 ]/-//[ 45,000-0.63 60,000-0.62 Y10,000-0.62
20,000-0.62 15,000-0.61 150,000-0.60 140,000-0.61 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 48,000-0.048 12,000-0.047 ]< 12,000-0.048 >
8495 1957 & CO. < >[ 44,000-0.18 4,000-0.176 ]/-//[ ]< >
8500 ICONCULTURE < >[ 10,000-0.265 40,000-0.26 10,000-0.255 170,000-0.25
10,000-0.255 10,000-0.26 20,000-0.255 20,000-0.26
30,000-0.265 10,000-0.27 10,000-0.28 10,000-0.325 ]/-//
[ 60,000-0.29 90,000-0.295 ]< 10,000-0.295 >
8507 I.CENTURY HLDG < >[ 12,000-0.081 ]/-//[ ]< >
8509 WINE'S LINK < >[ 4,000-0.50 Y12,000-0.52 4,000-0.58 ]/-//[
4,000-0.50 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.078 ]< >
8511 MIN FU INTL < >[ 8,000-1.06 36,000-1.05 2,000-1.01 6,000-1.00
D750-0.95 6,000-1.00 2,000-1.01 ]/-//[ 10,000-1.01
2,000-1.04 6,000-1.00 16,000-1.01 Y2,000-1.06
2,000-1.02 10,000-1.01 Y2,000-1.06 8,000-1.06
Y2,000-1.08 2,000-1.11 4,000-1.02 2,000-1.01
Y2,000-1.11 2,000-1.01 Y2,000-1.09 2,000-1.10
2,000-1.12 2,000-1.09 2,000-1.08 6,000-1.06 2,000-1.04
4,000-1.03 Y2,000-1.07 2,000-1.08 Y2,000-1.09
4,000-1.09 4,000-1.07 4,000-1.09 2,000-1.10 2,000-1.17
Y2,000-1.18 2,000-1.19 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.295 10,000-0.29 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.13 ]/-//[ 20,000-0.144 20,000-0.145 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.091 ]< >
8519 XINXIANG ERA < >[ ]/-//[ Y20,000-0.18 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.60 10,000-0.58 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 20,000-0.172 15,000-0.175 35,000-0.18
20,000-0.184 55,000-0.185 10,000-0.181 40,000-0.18
5,000-0.184 10,000-0.185 30,000-0.183 5,000-0.185
5,000-0.186 25,000-0.187 50,000-0.188 Y10,000-0.188
95,000-0.188 60,000-0.19 80,000-0.185 ]< >
8532 POLYFAIR HLDGS < >[ 72,000-0.024 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.097 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 25,000-0.355 ]/-//[ 25,000-0.345 5,000-0.335
10,000-0.33 ]< 10,000-0.345 >
8540 VICTORY SEC < >[ 6,000-3.28 2,000-3.25 48,000-3.27 6,000-3.33
2,000-3.35 Y8,000-3.40 4,000-3.40 18,000-3.39
18,000-3.40 Y10,000-3.44 22,000-3.40 Y10,000-3.39
4,000-3.41 Y4,000-3.41 4,000-3.41 6,000-3.36
10,000-3.45 22,000-3.48 4,000-3.49 2,000-3.48
20,000-3.49 12,000-3.48 Y30,000-3.48 Y14,000-3.47
Y2,000-3.44 10,000-3.45 Y8,000-3.45 8,000-3.47
Y52,000-3.47 14,000-3.48 8,000-3.39 ]/-//[ 12,000-3.38
2,000-3.37 4,000-3.47 8,000-3.48 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 64,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ Y4,000,000-0.15 2,000,000-0.152 Y1,800,000-0.148
500,000-0.152 ]/-//[ 1,000,000-0.147 10,000-0.158
580,000-0.16 30,000-0.165 40,000-0.174 130,000-0.169
200,000-0.178 160,000-0.183 D5,000-0.165 D6,000-0.175
100,000-0.183 D1,000-0.138 D2,000-0.15 Y20,000-0.183
30,000-0.183 10,000-0.164 20,000-0.185 20,000-0.188
50,000-0.189 160,000-0.19 10,000-0.185 Y10,000-0.185
10,000-0.182 10,000-0.173 Y10,000-0.173 80,000-0.173
10,000-0.179 30,000-0.17 120,000-0.179 ]< >
8559 GF HEALTH RTS < >[ 100,000-0.022 200,000-0.021 30,000-0.02
D4,000-0.023 500,000-0.02 10,000-0.021 350,000-0.022
20,000-0.02 D9,600-0.014 160,000-0.02 D800-0.015
90,000-0.02 210,000-0.018 D2,800-0.02 390,000-0.017
D9,200-0.012 190,000-0.017 200,000-0.016 220,000-0.018
D9,200-0.014 30,000-0.018 ]/-//[ 320,000-0.018
10,000-0.017 D2,000-0.013 10,000-0.017 300,000-0.018
700,000-0.017 D1,733-0.013 30,000-0.018 220,000-0.017
300,000-0.016 600,000-0.017 Y600,000-0.017
100,000-0.017 Y200,000-0.017 100,000-0.016
100,000-0.017 Y100,000-0.017 300,000-0.017
160,000-0.018 1,570,000-0.019 100,000-0.017 D9,600-0.01
110,000-0.017 550,000-0.018 390,000-0.017 ]< >
8603 FAMEGLOW < >[ 60,000-1.21 10,000-1.20 ]/-//[ 30,000-1.23
20,000-1.21 70,000-1.22 10,000-1.23 10,000-1.25 ]< >
8606 KINETIX SYSTEMS < >[ 200,000-0.092 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 5,000-0.50 10,000-0.49 75,000-0.485 75,000-0.48
70,000-0.47 20,000-0.475 180,000-0.47 ]/-//[
360,000-0.47 215,000-0.465 10,000-0.46 15,000-0.48
235,000-0.47 ]< 10,000-0.47 >
8619 KING OF CATER < >[ 334,000-0.031 788,000-0.032 40,000-0.031
1,720,000-0.03 1,820,000-0.029 434,000-0.03 ]/-//[
1,904,000-0.032 2,100,000-0.03 Y180,000-0.032
120,000-0.032 60,000-0.031 156,000-0.032 30,000-0.031
270,000-0.03 1,580,000-0.032 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.43 8,000-0.435 ]/-//[ Y16,000-0.435
Y80,000-0.43 32,000-0.43 Y48,000-0.43 56,000-0.43
Y80,000-0.43 8,000-0.43 184,000-0.425 Y80,000-0.42 ]<
8,000-0.425 >
8623 CHINA SAFTOWER < >[ 280,000-0.135 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.80 500-9.88 500-9.93 500-9.95 1,000-9.96
500-10.00 1,500-10.06 1,000-10.04 500-9.30 500-9.41
500-9.61 4,000-9.76 ]/-//[ 4,000-9.74 1,500-9.66 ]< >
8635 NOVACON TECH < >[ 8,000-0.66 20,000-0.64 28,000-0.63 16,000-0.62
8,000-0.64 8,000-0.66 4,000-0.67 16,000-0.64
36,000-0.63 188,000-0.62 4,000-0.64 4,000-0.62
4,000-0.64 4,000-0.63 60,000-0.62 48,000-0.61
208,000-0.60 24,000-0.61 148,000-0.62 80,000-0.61
240,000-0.60 ]/-//[ 56,000-0.61 4,000-0.62 12,000-0.61
128,000-0.62 12,000-0.63 4,000-0.64 132,000-0.62
4,000-0.63 4,000-0.64 12,000-0.62 8,000-0.63 4,000-0.64
4,000-0.63 12,000-0.62 4,000-0.61 4,000-0.63
348,000-0.62 4,000-0.63 248,000-0.60 12,000-0.59
24,000-0.60 ]< 40,000-0.59 >
8646 CHINA HONGGUANG < >[ 3,000-0.295 33,000-0.29 33,000-0.285 30,000-0.295
3,000-0.30 27,000-0.295 177,000-0.30 54,000-0.305
Y3,000-0.31 60,000-0.305 Y15,000-0.305 3,000-0.29 ]/-//
[ 3,000-0.305 3,000-0.30 Y15,000-0.30 30,000-0.29
3,000-0.285 75,000-0.29 ]< >
8659 YIK WO INTL < 50,000-0.245 >[ 90,000-0.25 40,000-0.248 5,000-0.24
70,000-0.243 ]/-//[ 25,000-0.243 105,000-0.245 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8049 JILIN CHANGLONG < >[ 300,000-2.11 ]/-//[ ]< >
8107 FICUS TECH < >[ X2,155,000-0.46 ]/-//[ ]< >
8187 JIMU GROUP < >[ 670,000-0.95 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ ]< 2,784,000-0.265 >
8375 VERTICAL INT'L < >[ 300,000-4.70 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 3,000,000-0.63 2,000,000-0.63
2,000,000-0.63 975,000-0.63 ]< >
8547 PACIFIC LEGEND < >[ Y4,000,000-0.15 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/05/2025:
Market Total : HK$ 58,217,142
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,628,000 149,216 28,468,000 2,594,672
8137 HONBRIDGE 2,000 1,260 9,234,000 5,934,360
8279 AGTECH HOLDINGS 252,000 51,708 2,828,000 581,340
Total Shares (SH): 1,882,000 40,530,000
Total Value ($) :
HKD Stocks - HKD 202,184 HKD 9,110,372
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,882,000
Short Selling Turnover Total Value ($) : HKD 202,184
Total market turnover : HKD 68,823,404
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 68,823,404
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,882,000
Short Selling Turnover Total Value ($) : HKD 202,184
Total market turnover : HKD 68,823,404
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 912,000 81,520
8279 AGTECH HOLDINGS 60,000 12,180
Total Shares (SH): 972,000
Total Value ($) :
HKD Stocks - HKD 93,700
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 972,000
Short Selling Turnover Total Value ($) : HKD 93,700
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-