97/250528
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 MAY 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 181 INDEX 16.74 16.59 +0.15 +0.904
Advanced : 77
Declined : 61
Unchanged : 181
Today's Turnover:
(HK$): 70,842,778
(Shares): 453,701,834
(Deals): 5,319
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 19,297,716 73,936,000 0.28 0.23
8137 HONBRIDGE HKD 4,721,380 8,026,000 0.62 0.54
8275 CHINA NEW CONS HKD 4,117,980 23,320,000 0.186 0.17
8083 YOUZAN HKD 3,762,864 43,144,000 0.089 0.086
8143 GF HEALTHCARE HKD 3,094,564 21,885,770 0.23 0.074
8375 VERTICAL INT'L HKD 2,373,200 500,000 4.90 4.58
8021 WLS HOLDINGS HKD 2,299,090 106,650,000 0.023 0.019
8483 MAX SIGHT GROUP HKD 2,260,864 11,064,000 0.215 0.197
8406 CHINA ORAL IND HKD 1,820,330 21,390,000 0.09 0.082
8198 CRYPTO FLOW HKD 1,563,036 709,600 2.23 2.15
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8021 WLS HOLDINGS HKD 106,650,000 2,299,090 0.023 0.019
8299 GT GOLD HKD 73,936,000 19,297,716 0.28 0.23
8083 YOUZAN HKD 43,144,000 3,762,864 0.089 0.086
8559 GF HEALTH RTS HKD 30,327,900 765,592 0.045 0.013
8275 CHINA NEW CONS HKD 23,320,000 4,117,980 0.186 0.17
8143 GF HEALTHCARE HKD 21,885,770 3,094,564 0.23 0.074
8406 CHINA ORAL IND HKD 21,390,000 1,820,330 0.09 0.082
8081 HANG TAI YUE GP HKD 13,920,000 593,330 0.051 0.04
8483 MAX SIGHT GROUP HKD 11,064,000 2,260,864 0.215 0.197
8082 SUNNY SIDE UP HKD 8,930,000 689,340 0.085 0.068
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.104 0.121 0.11 66,000
0.11 0.093 0.092 6,792
8005 YUXING INFOTECH HKD 0.104 0.112 0.111 1,212,000
0.11 0.105 0.11 133,332
8006 SINO SPLENDID HKD 0.148 0.145 0.133 10,000
0.133 0.113 0.133 1,330
8007 GLOBALSTRAT HKD 0.03 0.032 0.032 900,039
0.03 0.029 0.029 27,050
8013 ECI TECH HKD 0.046 0.048 - -
0.046 0.045 - -
* 8017 TRADEGO HKD 0.64 0.64 0.65 2,352,000
0.63 0.63 0.63 1,489,360
8018 FINSOFT FIN HKD 0.028 0.028 - 1,800
0.028 0.026 - 39
8019 HAO WEN HLDGS HKD 0.425 0.58 - -
0.425 0.40 - -
8020 UNITAS HOLD HKD 0.024 0.024 - -
0.024 0.021 - -
* 8021 WLS HOLDINGS HKD 0.02 0.021 0.023 106,650,000
0.02 0.02 0.019 2,299,090
8023 KWONG MAN KEE HKD 0.34 0.35 - -
0.34 - - -
8026 CB GLOBAL HKD 0.214 - 0.214 10,000
0.214 0.071 0.214 2,140
8027 KPM HOLDING HKD 0.095 - - -
0.095 0.09 - -
8028 TIMELESS HKD 0.179 0.182 0.185 1,040,000
0.18 0.178 0.18 188,900
* 8029 IMPERIUM FIN GP HKD 0.79 0.86 1.00 1,291,000
0.86 0.82 0.68 1,016,225
8030 FENGYINHE HKD 3.32 - 3.48 71,900
3.33 3.33 3.33 244,620
8031 ETS GROUP HKD 0.156 0.162 - -
0.156 0.155 - -
8033 VODATEL NETWORK HKD 0.104 0.107 - -
0.104 0.10 - -
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.03 0.032 - -
0.03 0.028 - -
8037 CH BIOTECH SER HKD 0.68 0.67 0.65 65,000
0.64 0.63 0.61 41,550
8039 CHINA COME RIDE HKD 0.11 0.125 - -
0.116 0.116 - -
8040 COOLPOINT INNO HKD 0.27 0.27 - -
0.27 0.255 - -
8041 LUXEY INT'L HKD 0.48 0.475 0.475 160,000
0.455 0.44 0.44 72,900
8042 KOS INTL HKD 0.045 0.045 0.045 10,000
0.045 0.041 0.045 450
8043 ATLINKS HKD 0.145 0.145 - -
0.145 0.131 - -
8047 CHINA OCEAN GP HKD 0.029 0.03 0.028 360,000
0.028 0.028 0.028 10,080
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.12 2.13 2.12 68,000
2.12 2.12 2.04 140,960
8050 QUANTUM THINK HKD 0.099 0.101 0.101 72,000
0.101 0.099 0.099 7,140
8051 CIRCUTECH HKD 2.90 2.90 - -
2.90 2.51 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.18 0.184 0.185 1,530,000
0.183 0.183 0.177 280,230
8057 MADISON HLDG HKD 0.111 0.168 0.169 642,400
0.153 0.143 0.14 97,254
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.083 0.091 0.082 10,480
0.084 0.082 0.082 854
8062 EFT SOLUTIONS HKD 0.325 0.345 0.34 1,140,000
0.34 0.315 0.325 382,775
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.083 0.096 0.083 820,000
0.083 0.083 0.083 68,060
8066 PHOENITRON HOLD HKD 0.196 0.216 0.206 277,500
0.206 0.206 0.176 51,759
8067 OUC HOLDINGS HKD 0.32 0.32 - 1,000
0.315 - - 250
8069 FLYDOO TECH HKD 0.03 0.03 0.03 195,000
0.03 0.028 0.028 5,470
8070 KEEN OCEAN HKD 0.48 0.51 - -
0.48 0.42 - -
8071 CH NETCOMTECH HKD 0.036 0.037 0.036 120,000
0.036 0.036 0.036 4,320
8072 ROMA META GROUP HKD 0.295 0.315 - 150
0.295 0.265 - 39
8073 SFSY NEW MAT HKD 0.29 0.29 - -
0.29 - - -
8076 SING LEE HKD 0.018 0.02 0.02 140,000
0.018 0.018 0.018 2,790
8079 WISDOMCOME GP HKD 0.375 - - -
0.375 0.365 - -
8080 NAS HOLDINGS HKD 0.23 0.24 - -
0.23 0.216 - -
8081 HANG TAI YUE GP HKD 0.043 0.044 0.051 13,920,000
0.044 0.041 0.04 593,330
8082 SUNNY SIDE UP HKD 0.064 0.082 0.085 8,930,000
0.081 0.08 0.068 689,340
* 8083 YOUZAN HKD 0.089 0.087 0.089 43,144,000
0.086 0.086 0.086 3,762,864
8087 CHINA 33MEDIA HKD 0.79 0.78 0.79 20,000
0.73 0.73 0.72 15,100
8091 OOH HOLDINGS HKD 0.022 0.022 - -
0.022 0.021 - -
8092 ITE HOLDINGS HKD 0.025 0.026 0.025 400,000
0.025 0.025 0.024 9,992
8093 WEB3 META HKD 0.063 0.062 - -
0.063 0.059 - -
8095 BEIDA JADE BIRD HKD 0.56 0.57 0.57 584,000
0.57 0.56 0.55 328,240
8096 TASTY CONCEPTS HKD 0.093 0.11 0.093 10,000
0.093 0.093 0.093 930
8098 CL GROUP HKD 0.043 0.049 0.043 40,000
0.043 0.043 0.043 1,720
8100 FAMOUS TECH INT HKD 0.173 - 0.173 102,000
0.172 0.172 0.172 17,592
8103 HMVOD HKD 0.182 0.194 0.182 82,500
0.18 0.179 0.18 14,898
8106 SHENGHUA LANDE HKD 0.12 - - -
0.12 0.061 - -
8107 FICUS TECH HKD 0.48 0.435 0.52 295,000
0.44 0.385 0.40 133,025
8111 CT IND GROUP HKD 0.124 0.129 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.189 0.189 - -
0.189 - - -
8115 SHANGHAI QINGPU HKD 5.80 5.95 - -
5.80 5.75 - -
8117 CHI P ENERGY HKD 0.05 0.05 0.05 30,000
0.05 0.046 0.05 1,500
8118 BORTEX GLOBAL HKD 0.07 0.072 - -
0.07 0.067 - -
8120 CH DEMETER FIN HKD 0.415 0.41 0.41 50,000
0.41 0.38 0.385 19,500
8121 GUOEN HOLDINGS HKD 0.70 0.72 0.71 10,000
0.71 0.64 0.71 7,100
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.325 0.315 0.315 88,000
0.31 0.31 0.305 27,520
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.046 0.046 16,000
0.04 0.04 0.04 688
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.082 0.087 0.082 10,000
0.082 0.082 0.082 820
8132 CENTURY EN INTL HKD 0.044 0.047 0.044 10,000
0.044 0.044 0.044 440
8133 JISHENG GP HLDG HKD 0.35 0.365 - -
0.35 0.315 - -
8136 IMS GROUP HKD 0.044 0.047 - -
0.044 0.044 - -
* 8137 HONBRIDGE HKD 0.57 0.62 0.62 8,026,000
0.62 0.61 0.54 4,721,380
8139 CHANGAN RH HKD 1.33 1.33 - -
1.33 1.29 - -
8140 BOSATECH HKD 0.103 0.112 0.112 40,000
0.112 0.108 0.10 4,360
* 8143 GF HEALTHCARE HKD 0.075 0.135 0.23 21,885,770
0.124 0.124 0.074 3,094,564
8146 GRACEWINE HKD 0.161 0.185 0.161 60,000
0.161 0.16 0.161 10,020
8147 MILLENNIUM PG HKD 0.265 0.265 - -
0.265 0.26 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.102 - -
8152 M&L HOLDINGS HKD 0.052 0.056 - -
0.052 0.052 - -
8153 JIADING INTL GP HKD 0.144 0.171 0.192 3,685,275
0.167 0.167 0.16 632,414
8156 SINOPHARM TECH HKD 0.121 0.13 0.122 18,800
0.122 0.119 0.122 2,249
8158 CRMI HKD 0.30 0.38 0.39 242,500
0.375 0.36 0.305 87,725
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.32 - -
0.30 0.27 - -
8161 MEDINET GROUP HKD 0.33 0.39 - -
0.33 0.27 - -
8162 LOCO HK HKD 0.54 0.55 0.56 280,000
0.55 0.53 0.53 153,400
8163 NOIZ GROUP HKD 0.105 0.109 0.105 40,000
0.105 0.105 0.105 4,200
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.064 0.064 - -
0.064 0.06 - -
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.026 0.029 0.026 1,060,000
0.026 0.026 0.026 27,560
8173 HEPHAESTUS HLDG HKD 0.135 0.13 0.144 860,000
0.13 0.115 0.115 109,980
8176 SUPERROBOTICS HKD 0.118 0.118 0.118 50,000
0.118 0.112 0.118 5,900
8178 CHINA INFO TECH HKD 3.00 3.00 2.99 4,000
2.99 2.98 2.76 11,500
8179 PALINDA GROUP HKD 0.025 0.028 0.029 4,400,160
0.028 0.025 0.024 111,595
8181 KS SMART MGMT HKD 0.059 0.08 - -
0.059 0.058 - -
8186 ALMANA HKD 0.196 0.219 - -
0.196 0.196 - -
8187 JIMU GROUP HKD 0.96 0.96 - -
0.96 0.85 - -
8188 GME GROUP HKD 0.82 0.83 0.85 272,000
0.83 0.81 0.79 221,160
8189 TEDA BIOMEDICAL HKD 0.40 0.40 0.405 140,000
0.40 0.38 0.395 55,775
8191 HONG WEI ASIA HKD 0.186 0.195 0.183 6,000
0.183 0.183 0.183 1,098
8193 ASIAPAC FIN INV HKD 0.225 0.25 0.25 20,000
0.25 0.23 0.25 4,900
8195 LEGENDARY EDU HKD 1.43 1.45 1.45 264,400
1.44 1.44 1.43 380,896
8196 FUTIAN HOLDINGS HKD 0.49 0.68 0.58 512,000
0.58 0.53 0.52 268,160
* 8198 CRYPTO FLOW HKD 2.20 2.21 2.23 709,600
2.19 2.18 2.15 1,563,036
8200 SAU SAN TONG HKD 0.45 0.44 0.42 6,500
0.425 0.425 0.42 2,680
8201 PPS INT'L HKD 0.079 0.088 - -
0.079 0.079 - -
8203 KAISUN HOLDINGS HKD 0.20 0.212 0.211 277,000
0.211 0.209 0.201 56,555
8205 JIAODA WITHUB HKD 0.295 0.29 - -
0.295 - - -
8206 S ROBOT EDU HKD 0.085 0.086 0.089 6,409,000
0.083 0.083 0.075 551,687
8208 WMCH GLOBAL HKD 0.034 0.036 0.033 288,000
0.035 0.035 0.032 9,498
8210 DLC ASIA HKD 0.044 0.048 - -
0.045 0.045 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.40 0.39 - -
0.39 0.38 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
* 8217 WMHW HKD 0.225 0.227 0.227 6,380,000
0.227 0.224 0.223 1,440,810
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.071 - -
8219 HANVEY GROUP HKD 0.173 0.179 0.174 40,000
0.168 0.166 0.165 6,740
8220 BINGO GROUP HKD 3.58 3.45 3.50 189,050
3.42 3.30 3.30 644,392
8221 GAOYU FINANCE HKD 0.90 - 0.81 30,000
0.84 0.84 0.81 24,300
8222 E LIGHTING HKD 0.05 0.05 - -
0.05 0.045 - -
* 8223 ZYY HKD 1.27 1.34 1.28 628,000
1.21 1.27 1.20 780,040
8225 C HEALTH GP HKD 0.165 0.171 - -
0.165 0.161 - -
8226 KOALA FIN GP HKD 0.124 0.123 - -
0.122 0.112 - -
8227 HAITIAN ANTENNA HKD 0.235 0.235 - -
0.235 - - -
8229 FUTURE DATA HKD 0.415 0.385 0.37 85,000
0.37 0.335 0.33 29,275
8232 CLASSIFIED GP HKD 1.00 1.05 1.02 95,000
1.00 0.99 1.00 95,700
8237 LINK HOLDINGS HKD 0.149 0.148 0.155 222,000
0.148 0.138 0.147 33,300
8238 WINTO GROUP HKD 0.219 0.245 0.265 1,259,200
0.245 0.213 0.21 297,064
8239 CAPITAL FIN HKD 0.68 0.68 - 10
0.68 0.60 - 5
8241 YING KEE TEA HKD 0.106 0.11 0.106 20,000
0.106 0.098 0.106 2,120
8245 SHANYU GROUP HKD 0.189 0.205 - -
0.189 - - -
8246 ZHONGHUA GAS HKD 0.108 0.119 0.119 168,000
0.119 0.109 0.107 19,544
8247 BIOSINO BIO-TEC HKD 0.70 0.89 - -
0.85 - - -
8249 RUIYUAN IC TECH HKD 0.14 0.14 - -
0.14 - - -
8250 DU DU HLDGS HKD 0.136 0.143 0.138 19,000
0.138 0.138 0.138 2,577
8257 GENES TECH HKD 0.059 0.068 - -
0.059 0.057 - -
8262 SUPER STRONG HKD 0.104 0.112 - -
0.104 0.087 - -
8267 LINEKONG HKD 0.27 0.27 0.27 85,000
0.265 0.255 0.255 21,787
8268 SMART CITY DEV HKD 0.60 0.62 0.60 8,000
0.60 0.57 0.60 4,800
8269 WEALTH GLORY HKD 0.10 0.114 - 4,000
0.10 0.092 - 348
8270 CHINA CBM HKD 0.305 0.315 - -
0.305 0.285 - -
8271 GDC HKD 0.052 0.058 0.052 4,000
0.052 0.048 0.048 200
* 8275 CHINA NEW CONS HKD 0.169 0.18 0.186 23,320,000
0.178 0.174 0.17 4,117,980
8277 STEEDORIENTAL HKD 0.109 0.12 - -
0.109 0.10 - -
* 8279 AGTECH HOLDINGS HKD 0.198 0.204 0.206 5,444,000
0.20 0.199 0.197 1,099,752
8280 CDV HOLDINGS HKD 0.046 0.055 0.063 792,000
0.054 0.054 0.049 45,472
8281 CH GOLD CLASSIC HKD 0.062 0.069 - -
0.062 0.055 - -
8282 GAMEONE HKD 0.405 0.445 - -
0.405 0.40 - -
8283 ZHONGSHI MINAN HKD 0.445 0.48 0.43 2,000
0.43 0.43 0.43 860
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.024 - -
8286 CCOE HKD 0.084 0.099 - -
0.084 0.08 - -
8290 AHSAY BACKUP HKD 0.019 0.02 - -
0.019 0.017 - -
8291 HK ENT INTL HKD 0.064 0.079 - -
0.064 0.064 - -
8292 WORLDGATEGLOBAL HKD 0.41 0.42 0.41 30,000
0.41 0.415 0.41 12,300
8293 SINGASIA HLDG HKD 0.049 0.054 - 4,000
0.049 0.048 - 148
8295 KINGWISOFT TECH HKD 0.041 0.043 0.04 1,000,000
0.04 0.039 0.04 40,000
8296 SINO-LIFE GROUP HKD 0.335 0.395 - -
0.335 - - -
8297 OCEAN STAR TECH HKD 0.043 0.04 0.043 665,000
0.039 0.039 0.033 25,562
* 8299 GT GOLD HKD 0.265 0.275 0.28 73,936,000
0.275 0.27 0.23 19,297,716
8300 JIN MI FANG GP HKD 0.054 0.057 - -
0.055 0.055 - -
8305 ST HLDGS HKD 0.29 0.285 0.285 2,280,000
0.28 0.28 0.275 637,350
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.07 0.079 - -
0.07 0.062 - -
8309 MANSHING GLOBAL HKD 0.063 0.065 0.063 90,000
0.064 0.062 0.062 5,600
8310 YANCHENG PORT HKD 0.45 0.47 - -
0.45 0.45 - -
8311 PERFECT OPT HKD 0.024 0.027 - -
0.024 0.024 - -
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.18 0.19 0.20 492,000
0.181 0.18 0.181 97,556
8316 CHINA HONGBAO HKD 0.199 0.202 0.206 1,340,000
0.202 0.199 0.188 269,976
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.064 - -
8319 EXPERT SYS HKD 0.106 0.113 0.111 1,410,000
0.111 0.11 0.107 152,660
8320 AEC GROUP HKD 0.105 0.11 - -
0.105 0.104 - -
8321 TAI KAM HLDGS HKD 0.246 0.247 - -
0.246 - - -
8326 TK NEW ENERGY HKD 0.154 0.16 0.154 200,000
0.154 0.141 0.154 30,800
8328 XY ELEC STORAGE HKD 0.67 0.68 0.67 21,500
0.67 0.67 0.67 14,300
8329 NEP INTERLONG HKD 0.168 0.168 0.169 60,000
0.168 0.164 0.163 9,910
8331 P.B. GROUP HKD 0.141 0.248 - -
0.141 0.126 - -
8333 ASTRUM FIN HKD 0.28 0.295 0.30 5,000
0.295 0.275 0.30 1,500
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.081 - -
8340 ZIJING INTL FIN HKD 0.201 0.485 0.204 5,000
0.204 0.203 0.204 1,020
8341 AESO HOLDING HKD 0.26 0.26 - -
0.26 - - -
8347 F8 ENT HKD 0.106 0.105 - -
0.105 0.087 - -
8348 BINHAI TEDA HKD 0.46 0.46 - -
0.46 0.44 - -
8349 GUIXIN GROUP HKD 2.32 2.35 2.31 310,000
2.29 2.28 2.28 712,400
8350 WELL LINK SEC HKD 0.171 0.175 - -
0.171 0.16 - -
8353 ANACLE HKD TRADING SUSPENDED
8356 TSUN YIP HLDGS HKD 0.52 0.54 - -
0.52 0.46 - -
8357 REPUBLIC HC HKD 0.083 0.09 - -
0.083 0.081 - -
8360 BASIC H NEWLIFE HKD 0.49 0.49 0.49 108,000
0.49 0.48 0.485 52,410
8362 WINNING TOWER HKD 0.056 0.057 0.057 40,000
0.057 0.055 0.057 2,280
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.30 0.285 0.285 1,280,400
0.285 0.28 0.27 353,850
8366 ZJ UNITED INV HKD 0.018 0.019 0.016 130,000
0.016 0.016 0.016 2,080
8367 SIMPLICITY HLDG HKD 0.28 0.28 0.27 100,000
0.27 0.26 0.27 27,000
8368 CREATIVE CHINA HKD 0.51 0.50 0.50 140,000
0.50 0.38 0.50 70,000
8370 ZHI SHENG GP HKD 5.70 5.70 - -
5.70 5.66 - -
8371 TASTEGOURMET GP HKD 1.61 1.71 1.75 152,000
1.70 1.67 1.64 254,680
8372 GBG HOLDINGS HKD 0.115 0.12 - -
0.115 0.115 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.80 4.80 4.90 500,000
4.70 4.76 4.58 2,373,200
8377 HARBOUR EQUINE HKD 0.088 0.10 - -
0.088 0.087 - -
8379 PRIME INTEL HKD 0.117 0.121 0.121 360,000
0.114 0.112 0.112 41,000
8385 PROSPEROUSPRINT HKD 0.089 0.09 0.089 70,000
0.089 0.088 0.089 6,260
8391 CORNERSTONE TEC HKD 0.405 0.395 0.415 312,000
0.39 0.39 0.39 126,200
8392 SATU HOLDINGS HKD 0.025 0.029 - -
0.025 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.224 0.245 0.229 620,000
0.225 0.213 0.215 138,560
8400 ASIA PIONEER HKD 0.044 0.05 - -
0.045 0.045 - -
8401 STREAM IDEAS HKD 0.088 0.091 0.092 6,370,000
0.09 0.087 0.085 572,246
8402 PLATEAU TL HKD 0.098 0.103 0.103 15,000
0.103 0.098 0.099 1,525
8403 DOWWAY HKD 1.40 1.48 - 12,000
1.41 1.41 - 17,760
* 8406 CHINA ORAL IND HKD 0.084 0.087 0.09 21,390,000
0.087 0.081 0.082 1,820,330
8411 K W NELSON GP HKD 0.096 0.105 - -
0.096 0.081 - -
8412 NEW AMANTE HKD 0.47 0.47 0.465 1,000,000
0.465 - 0.465 465,000
8413 ASIA GROCERY HKD 0.101 0.104 0.103 170,000
0.103 0.092 0.103 17,510
8416 HM INTL HLDGS HKD 0.081 0.088 0.089 220,000
0.088 0.08 0.085 19,240
8417 DADI EDU HKD 0.01 0.012 0.01 290,000
0.01 0.01 0.01 2,900
8418 OPTIMA AUTO HKD 0.39 0.41 0.41 148,000
0.405 0.37 0.365 58,070
8419 AV PROMOTIONS HKD 0.062 0.067 - -
0.062 0.054 - -
8420 NEXION TECH HKD 0.026 0.03 - -
0.026 0.024 - -
8422 WT GROUP HKD 0.087 0.094 - -
0.087 0.083 - -
8423 CHI HO DEV HKD 0.044 0.05 - -
0.044 0.041 - -
8425 HING MING HLDGS HKD 0.056 0.07 - -
0.056 0.052 - -
8426 MODERN LIVING HKD 0.241 0.26 - -
0.241 0.241 - -
8427 WS-SK TARGET HKD 13.04 13.66 13.70 37,600
13.44 13.30 13.08 510,780
8428 CBK HOLDINGS HKD 0.50 0.53 0.52 40,000
0.52 0.485 0.52 20,800
8429 SV VISION HKD 0.036 0.037 - -
0.036 0.031 - -
8430 C&N HOLDINGS HKD 0.12 - - -
0.12 0.098 - -
8431 HAO BAI INT-NEW HKD 0.30 0.30 - -
0.30 0.231 - -
8432 BAR PACIFIC HKD 0.029 0.03 - -
0.029 0.027 - -
8436 TAKBO GROUP HKD 0.218 0.227 0.227 10,000
0.226 0.216 0.226 2,265
8437 RMH HOLDINGS HKD 0.178 1.43 - -
0.178 0.149 - -
8439 SOMERLEY CAP HKD 0.345 0.39 0.345 4,000
0.345 0.345 0.345 1,380
8445 NOBLE ENG GP HKD 0.14 - - 10,000
0.14 0.135 - 1,380
8446 BRIGHTSTAR TECH HKD 0.134 0.135 0.135 402,000
0.134 0.134 0.133 53,716
8447 MS CONCEPT HKD 0.033 0.033 - -
0.033 0.032 - -
8448 UNI PRINTSHOP HKD 0.202 0.209 0.209 639,200
0.209 0.191 0.175 115,059
8450 EDICO HOLDINGS HKD 0.113 0.115 0.114 310,000
0.113 0.113 0.113 35,200
8451 SUNLIGHT HLDGS HKD 0.062 0.067 0.067 20,000
0.067 0.059 0.067 1,340
8452 FY FINANCIAL HKD 0.35 0.50 - -
0.35 - - -
8455 LAI GROUP HKD 0.069 0.071 0.073 1,840,000
0.071 0.069 0.064 122,050
8456 MANSION INTL HKD 0.365 0.48 - 3,000
0.365 0.335 - 960
8460 BASETROPHY GP HKD 0.049 0.055 0.05 300,000
0.048 0.048 0.048 14,720
8462 OMNIBRIDGE HLDG HKD 0.09 0.093 - -
0.09 0.082 - -
8471 REACH NEW HLDGS HKD 0.161 0.144 0.164 340,000
0.144 0.142 0.144 49,780
8472 LAPCO HOLDINGS HKD 0.345 0.38 - -
0.345 0.315 - -
8473 MI MING MART HKD 0.119 0.125 0.124 100,000
0.124 0.116 0.116 11,710
8475 E-STATION GTECH HKD 0.232 0.46 - 4,500
0.232 0.131 - 990
8476 OCEAN ONE HLDG HKD 3.36 3.68 3.64 170,000
3.64 3.60 3.37 605,720
8480 FURNIWEB HKD 0.206 0.214 0.215 8,000
0.202 0.202 0.201 1,664
8481 SHENGLONG INTL HKD 0.62 0.60 - -
0.60 - - -
8482 WAN LEADER HKD 0.17 0.17 - -
0.17 - - -
* 8483 MAX SIGHT GROUP HKD 0.19 0.20 0.215 11,064,000
0.20 0.199 0.197 2,260,864
8487 ISP GLOBAL HKD 0.106 0.108 0.109 212,000
0.108 0.101 0.101 22,640
8489 GP LOGISTICS HKD 0.149 0.155 0.149 25,000
0.149 0.149 0.148 3,705
8490 NICHE-TECH SEMI HKD 0.137 0.137 0.137 290,000
0.128 0.127 0.128 37,390
* 8491 COOL LINK HKD 0.64 0.74 0.76 1,926,500
0.73 0.72 0.69 1,422,205
8493 DRAGON KING GP HKD 0.049 0.051 - -
0.049 0.045 - -
8495 1957 & CO. HKD 0.18 0.20 - -
0.18 0.176 - -
8496 GLOBAL UIN HKD 0.162 0.16 0.16 5,000
0.16 - 0.16 800
8500 ICONCULTURE HKD 0.32 0.32 0.35 190,000
0.30 0.295 0.30 60,550
8501 SANBASE CORP HKD 0.30 0.32 - -
0.30 0.265 - -
8502 OCEAN LINE PORT HKD 0.28 0.32 - -
0.28 0.26 - -
8507 I.CENTURY HLDG HKD 0.085 0.086 - -
0.085 0.08 - -
8509 WINE'S LINK HKD 0.51 0.54 - -
0.51 - - -
8510 TOPSTANDARDCORP HKD 0.076 0.091 0.09 500,000
0.082 0.079 0.082 43,180
8511 MIN FU INTL HKD 1.20 1.20 - 200
1.20 1.00 - 228
8512 HYFUSIN GROUP HKD 0.295 0.295 0.295 350,000
0.295 0.285 0.285 101,350
8513 MAXWIN INT HLDG HKD 0.131 0.135 0.131 100,000
0.13 0.13 0.13 13,040
8516 GRAND TALENTS HKD 0.098 0.093 0.092 665,000
0.089 0.088 0.087 59,240
8519 XINXIANG ERA HKD 0.173 0.18 0.181 100,000
0.179 0.165 0.179 18,020
8521 WEBX INTL HLDGS HKD 0.64 0.63 0.64 65,000
0.63 0.60 0.58 39,450
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.89 0.88 - -
0.88 0.55 - -
8526 WING FUNG GROUP HKD 0.11 0.11 - -
0.11 0.092 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.161 0.161 - 30,000
0.161 0.154 - 4,740
8532 POLYFAIR HLDGS HKD 0.023 0.024 0.023 424,000
0.023 0.022 0.023 9,752
8535 VISTAR HOLDINGS HKD 0.096 0.109 0.10 1,120,000
0.099 0.09 0.087 105,340
8536 TL NATURAL GAS HKD 0.34 0.35 0.35 40,000
0.345 0.345 0.345 13,850
8537 CHONG FAI JEWEL HKD 0.138 0.14 0.138 133,000
0.138 0.129 0.129 18,138
8540 VICTORY SEC HKD 3.22 3.21 3.11 24,000
3.11 3.10 3.11 74,640
8545 AMUSE GROUP HKD 0.037 0.04 0.04 128,000
0.04 0.038 0.037 5,024
* 8547 PACIFIC LEGEND HKD 0.149 0.15 0.15 6,170,000
0.15 0.145 0.149 920,360
8557 HAO BAI INT-OLD HKD 0.35 0.45 - -
0.35 - - -
8558 V&V TECH HKD 0.47 0.47 - -
0.47 0.40 - -
* 8559 GF HEALTH RTS HKD 0.02 0.027 0.045 30,327,900
0.027 0.025 0.013 765,592
8601 BOLTEK HKD 0.24 0.27 0.24 30,000
0.24 0.24 0.24 7,200
8603 FAMEGLOW HKD 1.24 1.28 1.24 300,000
1.24 1.20 1.23 370,700
8606 KINETIX SYSTEMS HKD 0.101 - - -
0.101 0.094 - -
* 8611 MINDTELL TECH HKD 0.495 0.46 0.50 1,685,000
0.445 0.445 0.44 772,850
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.13 0.13 - -
0.13 0.111 - -
8616 SUNRAY ENG GP HKD 0.031 0.032 0.032 150,000
0.031 0.03 0.031 4,790
8619 KING OF CATER HKD 0.03 0.032 0.032 650,000
0.032 0.03 0.03 19,524
8620 AE LOGISTICS HKD 0.077 0.08 - -
0.077 0.073 - -
8621 METROPOLIS CAP HKD 0.038 0.046 - -
0.038 0.038 - -
8622 HUAKANG BIOMED HKD 0.415 0.425 0.43 64,000
0.415 0.415 0.415 26,920
8623 CHINA SAFTOWER HKD 0.135 0.135 - -
0.135 0.122 - -
8627 ORANGE TOUR HKD 0.062 0.068 - -
0.062 0.057 - -
8629 SYNTRUST GK HKD 9.88 9.70 10.02 24,000
9.85 9.43 9.56 235,460
8631 YUFENGCHANG HLD HKD 0.55 0.55 - -
0.55 0.405 - -
* 8635 NOVACON TECH HKD 0.67 0.65 0.68 1,572,000
0.64 0.63 0.59 986,680
8637 METASURFACE HKD 0.83 0.86 - -
0.83 0.78 - -
8645 BYTE META HKD 0.64 0.64 0.64 162,000
0.60 0.60 0.60 103,380
8646 CHINA HONGGUANG HKD 0.29 0.295 0.295 177,000
0.275 0.27 0.275 49,800
8657 TRUE PARTNER HKD 0.42 0.50 - -
0.42 0.405 - -
8659 YIK WO INTL HKD 0.224 0.224 0.224 85,000
0.224 0.216 0.216 18,580
8668 YING HAI GROUP HKD 0.075 0.074 0.074 90,000
0.074 0.072 0.074 6,660
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 30,000-0.104 6,000-0.092 6,000-0.096
6,000-0.10 6,000-0.105 6,000-0.109 6,000-0.11 ]< >
8005 YUXING INFOTECH < >[ 800,000-0.11 ]/-//[ 12,000-0.111 400,000-0.11 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.133 ]< >
8007 GLOBALSTRAT < >[ D16-0.019 50,000-0.03 70,000-0.032 ]/-//[ D23-0.02
270,000-0.03 Y30,000-0.03 140,000-0.03 40,000-0.031
170,000-0.03 130,000-0.029 ]< >
8017 TRADEGO < >[ 128,000-0.64 276,000-0.63 336,000-0.64 8,000-0.65
28,000-0.64 260,000-0.63 4,000-0.64 4,000-0.63
12,000-0.64 180,000-0.63 ]/-//[ 64,000-0.63
236,000-0.64 208,000-0.63 Y4,000-0.63 448,000-0.63
Y40,000-0.63 100,000-0.63 ]< 16,000-0.63 >
8018 FINSOFT FIN < >[ ]/-//[ D1,800-0.022 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.02 900,000-0.019 ]/-//[ 390,000-0.02
Y300,000-0.02 700,000-0.02 Y300,000-0.02 970,000-0.02
1,650,000-0.021 Y5,400,000-0.022 1,000,000-0.022
200,000-0.021 Y250,000-0.021 Y7,260,000-0.022
150,000-0.022 Y1,650,000-0.022 710,000-0.022
Y4,790,000-0.022 1,730,000-0.022 Y4,320,000-0.022
4,590,000-0.022 300,000-0.023 Y1,140,000-0.023
100,000-0.023 Y2,530,000-0.023 190,000-0.023
Y2,980,000-0.023 200,000-0.022 Y730,000-0.022
80,000-0.022 Y260,000-0.022 300,000-0.022 730,000-0.021
Y10,000,000-0.022 2,520,000-0.021 Y260,000-0.021
500,000-0.021 Y6,720,000-0.021 250,000-0.021
Y50,000-0.02 3,530,000-0.022 Y260,000-0.023
420,000-0.023 Y260,000-0.023 100,000-0.023
Y5,000,000-0.023 270,000-0.022 270,000-0.023
1,000,000-0.022 10,000-0.023 1,100,000-0.022
10,000-0.023 450,000-0.022 1,200,000-0.021
Y200,000-0.021 940,000-0.021 Y570,000-0.021
4,020,000-0.021 Y280,000-0.021 660,000-0.021
Y2,190,000-0.021 100,000-0.022 1,010,000-0.021
Y40,000-0.021 450,000-0.021 Y50,000-0.021 650,000-0.021
590,000-0.02 600,000-0.021 Y230,000-0.02 650,000-0.02
Y250,000-0.02 3,370,000-0.02 Y300,000-0.02
6,410,000-0.02 1,100,000-0.021 ]< 1,000,000-0.02 >
8026 CB GLOBAL < >[ 1,000-0.214 ]/-//[ 9,000-0.214 ]< >
8028 TIMELESS < >[ 100,000-0.183 80,000-0.182 100,000-0.185
160,000-0.182 120,000-0.181 ]/-//[ 100,000-0.181
120,000-0.18 200,000-0.181 60,000-0.18 ]< >
8029 IMPERIUM FIN GP < >[ 270,000-0.68 5,000-0.76 265,000-0.77 ]/-//[
55,000-0.79 70,000-0.80 10,000-0.84 70,000-0.83
Y10,000-0.85 10,000-0.85 D2,500-0.74 Y5,000-0.85
10,000-0.85 5,000-0.89 Y5,000-0.89 5,000-0.90
Y5,000-0.89 35,000-0.90 5,000-0.81 5,000-0.99
5,000-1.00 D500-0.91 10,000-0.90 5,000-0.87 D1,500-0.78
5,000-0.83 50,000-0.82 5,000-0.85 20,000-0.84
5,000-0.83 5,000-0.82 5,000-0.83 15,000-0.81
10,000-0.80 25,000-0.85 60,000-0.83 10,000-0.82
5,000-0.83 5,000-0.82 10,000-0.81 10,000-0.80
5,000-0.79 80,000-0.78 5,000-0.85 80,000-0.88
Y5,000-0.87 D1,500-0.80 ]< >
8030 FENGYINHE < >[ 10,000-3.35 ]/-//[ 15,000-3.48 10,000-3.45
10,000-3.42 10,000-3.38 10,000-3.35 5,000-3.33
D1,900-3.30 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.65 45,000-0.64 5,000-0.61
5,000-0.64 ]< >
8041 LUXEY INT'L < >[ 20,000-0.475 ]/-//[ 20,000-0.44 120,000-0.455 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.045 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 360,000-0.028 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.12 8,000-2.09 8,000-2.08 4,000-2.07
4,000-2.06 16,000-2.04 ]/-//[ 4,000-2.05 Y4,000-2.05
4,000-2.05 4,000-2.10 8,000-2.12 ]< >
8050 QUANTUM THINK < >[ 8,000-0.099 2,000-0.101 Y2,000-0.101 ]/-//[
58,000-0.099 2,000-0.101 ]< >
8056 LIFE CONCEPTS < >[ 100,000-0.183 70,000-0.185 290,000-0.184
60,000-0.183 ]/-//[ 360,000-0.182 90,000-0.184
90,000-0.181 10,000-0.177 10,000-0.182 180,000-0.183
170,000-0.185 10,000-0.182 90,000-0.183 ]< >
8057 MADISON HLDG < >[ 4,000-0.148 56,000-0.14 8,000-0.15 24,000-0.153
68,000-0.162 52,000-0.153 D2,400-0.141 16,000-0.153
4,000-0.16 8,000-0.162 24,000-0.16 120,000-0.153 ]/-//[
20,000-0.151 16,000-0.153 4,000-0.159 16,000-0.16
8,000-0.165 4,000-0.169 8,000-0.142 4,000-0.144
8,000-0.148 32,000-0.147 40,000-0.145 4,000-0.146
52,000-0.142 4,000-0.157 4,000-0.154 12,000-0.153
4,000-0.154 4,000-0.153 4,000-0.144 8,000-0.143 ]< >
8060 GLOBAL LINK < >[ D480-0.072 10,000-0.082 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 110,000-0.325 ]/-//[ 100,000-0.325 140,000-0.33
55,000-0.335 735,000-0.34 ]< >
8065 KML TECH < >[ 35,000-0.083 ]/-//[ 785,000-0.083 ]< >
8066 PHOENITRON HOLD < >[ 80,000-0.196 5,000-0.193 5,000-0.192 30,000-0.191
Y5,000-0.17 55,000-0.176 D4,500-0.173 5,000-0.178 ]/-//
[ 45,000-0.182 D3,000-0.172 30,000-0.182 10,000-0.206 ]
< >
8067 OUC HOLDINGS < >[ ]/-//[ Y1,000-0.25 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 70,000-0.028 Y120,000-0.028 5,000-0.03 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 120,000-0.036 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D150-0.26 ]< >
8076 SING LEE < >[ ]/-//[ 135,000-0.02 5,000-0.018 ]< >
8081 HANG TAI YUE GP < >[ 4,000,000-0.042 10,000-0.041 530,000-0.04
90,000-0.043 70,000-0.044 40,000-0.047 10,000-0.049
10,000-0.051 30,000-0.043 ]/-//[ 9,100,000-0.043
10,000-0.044 10,000-0.042 10,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ 740,000-0.068 10,000-0.084 10,000-0.069
40,000-0.07 Y100,000-0.07 60,000-0.07 200,000-0.069
220,000-0.071 Y100,000-0.071 450,000-0.074
1,320,000-0.075 20,000-0.074 30,000-0.077 10,000-0.075
Y20,000-0.074 220,000-0.077 180,000-0.078 310,000-0.08
40,000-0.082 30,000-0.081 Y100,000-0.082 Y100,000-0.083
50,000-0.083 110,000-0.082 150,000-0.083 120,000-0.084
10,000-0.085 210,000-0.084 90,000-0.081 50,000-0.079
180,000-0.077 10,000-0.076 30,000-0.077 10,000-0.078 ]
/-//[ 50,000-0.078 Y10,000-0.078 170,000-0.078
360,000-0.079 20,000-0.08 210,000-0.079 230,000-0.08
230,000-0.082 Y10,000-0.082 90,000-0.082 110,000-0.083
80,000-0.081 160,000-0.08 10,000-0.081 80,000-0.08
10,000-0.079 100,000-0.082 960,000-0.079 40,000-0.08
60,000-0.079 310,000-0.08 300,000-0.081 ]< >
8083 YOUZAN < >[ 556,000-0.089 792,000-0.088 1,860,000-0.089
100,000-0.088 Y16,000-0.089 28,000-0.089 56,000-0.088
120,000-0.089 6,712,000-0.088 136,000-0.087
500,000-0.088 72,000-0.087 3,332,000-0.088 84,000-0.087
368,000-0.088 92,000-0.087 8,000-0.088 ]/-//[
212,000-0.088 400,000-0.087 4,000-0.088 4,000-0.087
4,000-0.088 7,620,000-0.087 Y156,000-0.087
3,704,000-0.087 4,000-0.088 124,000-0.087
Y328,000-0.087 4,000-0.088 100,000-0.087 Y92,000-0.088
104,000-0.088 Y108,000-0.088 40,000-0.087 300,000-0.088
Y88,000-0.088 3,144,000-0.087 6,860,000-0.086
784,000-0.087 Y1,024,000-0.087 12,000-0.086
1,352,000-0.087 ]< 400,000-0.086 U300,000-0.086
1,040,000-0.086 >
8087 CHINA 33MEDIA < >[ 10,000-0.79 10,000-0.72 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 392,000-0.025 8,000-0.024 ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.56 ]/-//[ 40,000-0.56 50,000-0.57
300,000-0.56 1,000-0.55 22,000-0.56 50,000-0.57 ]<
21,000-0.57 >
8096 TASTY CONCEPTS < >[ 10,000-0.093 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 40,000-0.043 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.173 18,000-0.172 36,000-0.173 ]/-//[
6,000-0.173 6,000-0.172 Y30,000-0.172 ]< >
8103 HMVOD < >[ 9,000-0.182 ]/-//[ 12,000-0.182 6,000-0.181
55,500-0.18 ]< >
8107 FICUS TECH < >[ 25,000-0.49 30,000-0.495 5,000-0.50 5,000-0.51
5,000-0.52 5,000-0.48 5,000-0.49 5,000-0.495
50,000-0.445 ]/-//[ 5,000-0.44 5,000-0.43 5,000-0.45
85,000-0.43 5,000-0.445 5,000-0.425 30,000-0.42
5,000-0.40 5,000-0.445 5,000-0.435 5,000-0.44 ]< >
8117 CHI P ENERGY < >[ 30,000-0.05 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.39 35,000-0.385 5,000-0.405 ]/-//[
5,000-0.41 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.71 ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.305 ]/-//[ 64,000-0.315 8,000-0.31 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.046 8,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.082 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.044 ]< >
8137 HONBRIDGE < >[ 500,000-0.55 2,000-0.56 34,000-0.55 466,000-0.54
102,000-0.55 164,000-0.56 306,000-0.57 220,000-0.58 ]
/-//[ 736,000-0.58 776,000-0.59 1,606,000-0.60
248,000-0.59 718,000-0.60 56,000-0.59 1,348,000-0.60
246,000-0.61 10,000-0.62 74,000-0.61 60,000-0.62
30,000-0.61 42,000-0.62 10,000-0.61 214,000-0.62 ]<
58,000-0.62 >
8140 BOSATECH < >[ 10,000-0.10 ]/-//[ 30,000-0.112 ]< >
8143 GF HEALTHCARE < >[ 140,000-0.074 200,000-0.075 70,000-0.088
10,000-0.126 130,000-0.09 10,000-0.089 160,000-0.09
10,000-0.125 50,000-0.10 20,000-0.11 D2,000-0.07
50,000-0.094 30,000-0.095 D8,000-0.082 Y30,000-0.115
10,000-0.116 10,000-0.113 D1,600-0.085 50,000-0.095
10,000-0.109 20,000-0.107 10,000-0.109 20,000-0.11
Y130,000-0.108 10,000-0.116 60,000-0.11 80,000-0.108
40,000-0.116 Y30,000-0.117 30,000-0.117 390,000-0.12
Y20,000-0.128 Y100,000-0.12 70,000-0.116 10,000-0.125
1,700,000-0.12 Y10,000-0.12 D3,200-0.105 60,000-0.119
Y10,000-0.119 40,000-0.119 Y10,000-0.119 50,000-0.119
Y100,000-0.115 Y50,000-0.116 220,000-0.116 D4,000-0.104
10,000-0.116 10,000-0.119 90,000-0.116 Y30,000-0.116
10,000-0.093 D7,400-0.10 D2,000-0.087 10,000-0.105
10,000-0.115 40,000-0.116 10,000-0.115 10,000-0.118
10,000-0.119 Y10,000-0.119 10,000-0.12 D8,400-0.108
100,000-0.12 Y10,000-0.123 10,000-0.124 D2,000-0.113
50,000-0.124 60,000-0.119 20,000-0.124 10,000-0.126 ]
/-//[ 10,000-0.126 30,000-0.125 190,000-0.126
30,000-0.129 60,000-0.13 10,000-0.129 140,000-0.125
20,000-0.132 Y30,000-0.136 120,000-0.14 Y30,000-0.141
240,000-0.14 20,000-0.142 10,000-0.14 20,000-0.142
Y20,000-0.149 170,000-0.15 30,000-0.152 50,000-0.155
20,000-0.17 10,000-0.175 50,000-0.18 Y10,000-0.18
10,000-0.19 Y10,000-0.205 10,000-0.215 10,000-0.22
10,000-0.205 Y10,000-0.225 40,000-0.22 D2,400-0.125
40,000-0.22 D2,400-0.185 10,000-0.20 10,000-0.219
100,000-0.189 10,000-0.19 20,000-0.219 60,000-0.22
20,000-0.219 140,000-0.22 10,000-0.228 10,000-0.219
10,000-0.23 30,000-0.22 130,000-0.219 130,000-0.20
40,000-0.19 D180-0.17 10,000-0.179 30,000-0.18
D188-0.17 50,000-0.175 10,000-0.169 10,000-0.17
150,000-0.166 D802-0.164 40,000-0.18 10,000-0.179
50,000-0.18 140,000-0.182 10,000-0.19 10,000-0.198
50,000-0.189 D6,400-0.16 10,000-0.181 170,000-0.182
10,000-0.19 30,000-0.182 10,000-0.176 Y70,000-0.175
250,000-0.175 10,000-0.176 100,000-0.19 110,000-0.177
20,000-0.176 30,000-0.19 D4,000-0.17 40,000-0.188
80,000-0.18 10,000-0.178 40,000-0.177 440,000-0.176
10,000-0.16 D6,800-0.167 30,000-0.165 120,000-0.162
10,000-0.161 410,000-0.16 20,000-0.169 10,000-0.17
Y20,000-0.17 60,000-0.17 10,000-0.164 30,000-0.163
650,000-0.162 10,000-0.161 150,000-0.16 Y10,000-0.16
40,000-0.164 170,000-0.163 Y30,000-0.17 30,000-0.17
40,000-0.164 630,000-0.163 Y30,000-0.161 30,000-0.153
Y80,000-0.152 100,000-0.152 210,000-0.154 40,000-0.152
90,000-0.151 1,930,000-0.15 30,000-0.14 140,000-0.15
D4,000-0.129 10,000-0.139 10,000-0.138 10,000-0.132
Y10,000-0.131 20,000-0.13 Y30,000-0.132 Y80,000-0.131
40,000-0.15 20,000-0.138 Y10,000-0.135 20,000-0.141
Y40,000-0.144 30,000-0.144 20,000-0.145 10,000-0.15
10,000-0.153 10,000-0.152 50,000-0.151 30,000-0.153
10,000-0.154 100,000-0.15 20,000-0.141 Y20,000-0.138
Y30,000-0.142 10,000-0.145 Y20,000-0.144 100,000-0.145
70,000-0.143 130,000-0.141 Y30,000-0.138 30,000-0.135
Y30,000-0.14 10,000-0.138 50,000-0.137 100,000-0.136
10,000-0.134 70,000-0.132 220,000-0.131 20,000-0.132
60,000-0.131 330,000-0.13 20,000-0.131 10,000-0.132
60,000-0.131 60,000-0.133 40,000-0.134 Y10,000-0.134
380,000-0.136 170,000-0.137 100,000-0.141 40,000-0.144
350,000-0.145 30,000-0.149 470,000-0.15 30,000-0.149
10,000-0.148 Y10,000-0.148 20,000-0.147 10,000-0.145
90,000-0.146 30,000-0.136 10,000-0.135 100,000-0.134
20,000-0.133 100,000-0.132 240,000-0.131 490,000-0.13
Y10,000-0.128 10,000-0.13 10,000-0.134 190,000-0.133
Y30,000-0.13 Y60,000-0.132 50,000-0.13 30,000-0.129
40,000-0.122 120,000-0.121 Y20,000-0.126 10,000-0.136
Y30,000-0.121 40,000-0.13 Y10,000-0.13 220,000-0.126
Y10,000-0.13 10,000-0.135 10,000-0.125 Y10,000-0.13
10,000-0.135 70,000-0.124 500,000-0.122 890,000-0.12
Y10,000-0.116 Y30,000-0.115 30,000-0.11 10,000-0.113
140,000-0.12 20,000-0.118 10,000-0.125 10,000-0.126
10,000-0.127 ]< U100,000-0.124 90,000-0.124 >
8146 GRACEWINE < >[ ]/-//[ Y40,000-0.17 20,000-0.161 ]< >
8153 JIADING INTL GP < >[ 160,000-0.16 Y70,000-0.16 130,000-0.16
Y10,000-0.16 10,000-0.16 10,000-0.162 10,000-0.165
30,000-0.167 110,000-0.168 150,000-0.167 90,000-0.168
30,000-0.162 290,000-0.168 120,000-0.167 90,000-0.166
D275-0.16 90,000-0.166 50,000-0.162 Y80,000-0.162
Y40,000-0.167 20,000-0.167 Y40,000-0.167 500,000-0.168
Y20,000-0.17 30,000-0.17 60,000-0.177 Y310,000-0.178
40,000-0.178 ]/-//[ 10,000-0.18 Y100,000-0.187
40,000-0.187 10,000-0.189 10,000-0.191 80,000-0.19
Y10,000-0.19 70,000-0.19 10,000-0.191 Y40,000-0.19
10,000-0.192 Y20,000-0.192 110,000-0.181 60,000-0.18
50,000-0.179 20,000-0.185 Y70,000-0.18 10,000-0.18
Y20,000-0.18 D5,000-0.172 20,000-0.184 30,000-0.185
10,000-0.179 10,000-0.176 20,000-0.175 20,000-0.171
60,000-0.166 10,000-0.171 90,000-0.17 10,000-0.166
Y20,000-0.166 40,000-0.166 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D8,800-0.117 10,000-0.122 ]< >
8158 CRMI < >[ ]/-//[ 10,000-0.305 5,000-0.35 10,000-0.36
5,000-0.39 5,000-0.36 50,000-0.375 50,000-0.34
45,000-0.365 60,000-0.375 D2,500-0.36 ]< >
8162 LOCO HK < >[ 130,000-0.55 70,000-0.56 10,000-0.54 ]/-//[
60,000-0.53 ]< 10,000-0.55 >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.105 Y20,000-0.105 ]< >
8172 LAJIN ENT < >[ ]/-//[ 1,060,000-0.026 ][ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 240,000-0.115 40,000-0.141 Y40,000-0.142
40,000-0.143 240,000-0.144 80,000-0.121 20,000-0.12
140,000-0.115 20,000-0.13 ]< >
8176 SUPERROBOTICS < >[ 50,000-0.118 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-2.76 2,000-2.99 ]< >
8179 PALINDA GROUP < >[ Y180,000-0.024 120,000-0.025 ]/-//[ 240,000-0.024
156,000-0.025 D8,160-0.02 Y204,000-0.025 420,000-0.025
Y96,000-0.025 1,740,000-0.025 48,000-0.026
Y60,000-0.026 780,000-0.026 84,000-0.027 24,000-0.028
12,000-0.029 Y192,000-0.029 ]< 36,000-0.028 >
8188 GME GROUP < >[ Y4,000-0.80 4,000-0.80 12,000-0.79 8,000-0.82
28,000-0.83 4,000-0.82 8,000-0.83 4,000-0.85 4,000-0.83
]/-//[ 40,000-0.82 56,000-0.81 28,000-0.80 28,000-0.81
24,000-0.80 8,000-0.81 4,000-0.82 8,000-0.83 ]< >
8189 TEDA BIOMEDICAL < >[ 25,000-0.405 ]/-//[ 20,000-0.395 5,000-0.40
50,000-0.395 10,000-0.40 ]< 30,000-0.40 >
8191 HONG WEI ASIA < >[ 6,000-0.183 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.25 ]/-//[ Y10,000-0.24 ]< >
8195 LEGENDARY EDU < >[ 32,000-1.43 4,000-1.44 6,000-1.43 4,000-1.44
8,000-1.43 4,000-1.44 ]/-//[ 8,000-1.43 D400-1.39
12,000-1.43 6,000-1.44 8,000-1.43 22,000-1.44
Y6,000-1.44 8,000-1.44 4,000-1.45 Y50,000-1.45
38,000-1.45 44,000-1.44 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.58 480,000-0.52 ]/-//[ 8,000-0.58 ]< >
8198 CRYPTO FLOW < >[ 100,000-2.20 8,000-2.22 52,000-2.23 12,000-2.22
D2,000-2.16 4,000-2.20 20,000-2.21 4,000-2.20
Y24,000-2.20 24,000-2.15 ]/-//[ 4,000-2.16 12,000-2.15
D2,000-2.11 40,000-2.20 D2,000-2.12 40,000-2.20
4,000-2.18 16,000-2.19 20,000-2.20 40,000-2.22
16,000-2.20 40,000-2.21 148,000-2.20 68,000-2.22
D3,600-2.16 4,000-2.19 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.42 D2,500-0.40 ]< >
8203 KAISUN HOLDINGS < >[ 120,000-0.202 D7,000-0.195 10,000-0.201
10,000-0.202 ]/-//[ 50,000-0.202 30,000-0.209
50,000-0.211 ]< >
8206 S ROBOT EDU < >[ 51,000-0.085 50,000-0.08 150,000-0.075
150,000-0.083 55,000-0.089 Y40,000-0.087 5,000-0.086
950,000-0.085 535,000-0.086 71,000-0.087
1,485,000-0.086 ]/-//[ 268,000-0.087 161,000-0.088
Y11,000-0.087 119,000-0.087 39,000-0.088 40,000-0.087
135,000-0.086 Y65,000-0.086 80,000-0.086 321,000-0.087
193,000-0.088 381,000-0.089 486,000-0.088 302,000-0.087
4,000-0.086 1,000-0.087 61,000-0.086 21,000-0.087
Y3,000-0.087 38,000-0.086 65,000-0.084 73,000-0.083 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 282,000-0.033 6,000-0.032 ]< >
8217 WMHW < >[ 200,000-0.225 10,000-0.224 40,000-0.223
130,000-0.225 ]/-//[ 2,730,000-0.225 Y570,000-0.225
2,700,000-0.227 ]< >
8219 HANVEY GROUP < >[ 10,000-0.165 10,000-0.167 10,000-0.174 ]/-//[
10,000-0.168 ]< >
8220 BINGO GROUP < >[ Y10,000-3.20 D50-3.24 8,000-3.31 1,000-3.32
10,000-3.30 8,000-3.31 10,000-3.42 6,000-3.31
2,000-3.42 8,000-3.43 11,000-3.45 5,000-3.48 5,000-3.50
]/-//[ 43,000-3.46 47,000-3.44 15,000-3.42 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 30,000-0.81 ]< >
8223 ZYY < >[ 48,000-1.27 28,000-1.28 32,000-1.27 28,000-1.26
60,000-1.27 8,000-1.26 28,000-1.25 12,000-1.27
8,000-1.26 16,000-1.25 60,000-1.22 36,000-1.21
80,000-1.24 ]/-//[ 28,000-1.23 8,000-1.24 12,000-1.23
48,000-1.22 20,000-1.23 8,000-1.22 20,000-1.23
4,000-1.21 28,000-1.20 8,000-1.21 ]< >
8229 FUTURE DATA < >[ ]/-//[ 15,000-0.335 5,000-0.33 5,000-0.34
Y5,000-0.345 15,000-0.34 20,000-0.335 5,000-0.36
10,000-0.37 Y5,000-0.375 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 10,000-1.01 50,000-1.02 D2,500-0.89
25,000-1.00 D2,500-0.95 ]< 5,000-1.00 >
8237 LINK HOLDINGS < >[ ]/-//[ 102,000-0.149 36,000-0.147 6,000-0.148
6,000-0.15 36,000-0.154 6,000-0.155 18,000-0.154 ]<
12,000-0.148 >
8238 WINTO GROUP < U8,000-0.228 >[ 8,000-0.211 32,000-0.21 8,000-0.218
8,000-0.219 8,000-0.225 8,000-0.228 Y80,000-0.22
8,000-0.228 Y128,000-0.22 64,000-0.228 Y24,000-0.228
Y8,000-0.229 48,000-0.23 16,000-0.235 D3,200-0.225
16,000-0.24 D8,000-0.227 8,000-0.26 8,000-0.232
8,000-0.231 8,000-0.24 8,000-0.265 8,000-0.25
8,000-0.236 8,000-0.235 8,000-0.231 16,000-0.23
8,000-0.228 ]/-//[ 8,000-0.235 Y8,000-0.235
16,000-0.247 Y24,000-0.247 Y8,000-0.245 8,000-0.249
216,000-0.25 16,000-0.26 8,000-0.255 Y8,000-0.25
24,000-0.25 Y16,000-0.25 8,000-0.255 32,000-0.242
32,000-0.241 32,000-0.24 8,000-0.255 Y24,000-0.24
8,000-0.24 Y8,000-0.239 16,000-0.237 8,000-0.25
Y8,000-0.236 24,000-0.236 64,000-0.23 8,000-0.236
8,000-0.245 24,000-0.235 ]< U8,000-0.245 >
8239 CAPITAL FIN < >[ ]/-//[ D10-0.56 ]< >
8241 YING KEE TEA < >[ ]/-//[ 20,000-0.106 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.107 8,000-0.108 8,000-0.109
8,000-0.11 8,000-0.112 8,000-0.113 8,000-0.118
112,000-0.119 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D9,000-0.133 10,000-0.138 ]< >
8267 LINEKONG < >[ 500-0.27 ]/-//[ 500-0.255 10,000-0.26 53,500-0.255
10,000-0.26 10,000-0.255 500-0.265 ]< >
8268 SMART CITY DEV < >[ 8,000-0.60 ]/-//[ ]< >
8269 WEALTH GLORY < >[ ]/-//[ D4,000-0.087 ]< >
8271 GDC < >[ 2,000-0.052 ]/-//[ 2,000-0.048 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.172 200,000-0.175 420,000-0.176
140,000-0.174 120,000-0.173 820,000-0.17 60,000-0.174
200,000-0.175 40,000-0.174 300,000-0.175 80,000-0.172
60,000-0.174 520,000-0.175 20,000-0.176 280,000-0.177
340,000-0.172 260,000-0.171 320,000-0.176 180,000-0.177
80,000-0.173 80,000-0.176 260,000-0.177 400,000-0.173
120,000-0.175 40,000-0.176 180,000-0.177 20,000-0.176
540,000-0.177 200,000-0.174 240,000-0.175 160,000-0.174
]/-//[ 60,000-0.177 540,000-0.178 200,000-0.175
440,000-0.174 40,000-0.173 80,000-0.172 1,000,000-0.171
200,000-0.176 160,000-0.177 300,000-0.178 300,000-0.176
300,000-0.177 80,000-0.175 860,000-0.174 60,000-0.177
60,000-0.178 400,000-0.179 100,000-0.18 Y100,000-0.18
200,000-0.18 180,000-0.181 200,000-0.18 20,000-0.181
60,000-0.178 20,000-0.181 480,000-0.182 120,000-0.183
420,000-0.185 20,000-0.181 100,000-0.185 40,000-0.181
140,000-0.18 80,000-0.181 100,000-0.186 200,000-0.181
100,000-0.186 500,000-0.18 300,000-0.181 1,320,000-0.18
380,000-0.179 60,000-0.177 220,000-0.179 120,000-0.176
280,000-0.179 200,000-0.174 100,000-0.175 140,000-0.178
400,000-0.179 160,000-0.176 60,000-0.179 520,000-0.174
780,000-0.173 260,000-0.176 220,000-0.177 320,000-0.176
60,000-0.174 40,000-0.173 360,000-0.176 Y100,000-0.176
40,000-0.176 160,000-0.178 360,000-0.179 720,000-0.178
400,000-0.179 200,000-0.178 ]< >
8279 AGTECH HOLDINGS < >[ 44,000-0.197 360,000-0.198 184,000-0.197
336,000-0.20 100,000-0.202 36,000-0.204 120,000-0.205
44,000-0.206 ]/-//[ 144,000-0.198 112,000-0.197
144,000-0.203 Y4,000-0.198 4,000-0.202 40,000-0.203
Y40,000-0.203 376,000-0.203 Y24,000-0.203 144,000-0.199
68,000-0.198 1,900,000-0.203 Y80,000-0.203
300,000-0.203 836,000-0.204 4,000-0.199 ]< >
8280 CDV HOLDINGS < >[ 50,000-0.058 132,000-0.063 2,000-0.061
22,000-0.049 160,000-0.053 14,000-0.058 202,000-0.061
100,000-0.054 ]/-//[ 102,000-0.055 8,000-0.054 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 2,000-0.43 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 30,000-0.41 ]< >
8293 SINGASIA HLDG < >[ D4,000-0.037 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 1,000,000-0.04 ]< >
8297 OCEAN STAR TECH < >[ 190,000-0.043 80,000-0.036 20,000-0.034
60,000-0.033 Y90,000-0.033 27,500-0.042 50,000-0.039 ]
/-//[ 40,000-0.039 25,000-0.04 82,500-0.039 ]< >
8299 GT GOLD < 168,000-0.27 >[ 72,000-0.265 48,000-0.26 96,000-0.255
720,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
720,000-0.26 24,000-0.265 48,000-0.255 48,000-0.26
480,000-0.255 48,000-0.26 48,000-0.255 24,000-0.26
264,000-0.255 24,000-0.26 1,920,000-0.255 120,000-0.25
72,000-0.255 96,000-0.25 72,000-0.255 72,000-0.25
1,296,000-0.255 24,000-0.26 480,000-0.255
1,152,000-0.25 Y96,000-0.25 480,000-0.25 Y24,000-0.25
264,000-0.25 Y48,000-0.25 504,000-0.25 Y24,000-0.25
840,000-0.25 144,000-0.249 240,000-0.248 72,000-0.247
24,000-0.246 24,000-0.247 360,000-0.249 120,000-0.247
264,000-0.246 72,000-0.245 432,000-0.247 192,000-0.246
984,000-0.245 240,000-0.244 24,000-0.245 48,000-0.246
96,000-0.243 192,000-0.242 168,000-0.24 192,000-0.23
Y72,000-0.23 2,376,000-0.23 96,000-0.235 48,000-0.234
48,000-0.23 48,000-0.231 Y24,000-0.24 72,000-0.24
168,000-0.238 312,000-0.239 Y24,000-0.245 384,000-0.245
216,000-0.241 72,000-0.24 Y72,000-0.24 24,000-0.24
192,000-0.245 96,000-0.242 432,000-0.244 216,000-0.241
312,000-0.24 192,000-0.244 24,000-0.24 72,000-0.243
576,000-0.244 264,000-0.242 96,000-0.243 72,000-0.241
528,000-0.246 96,000-0.243 312,000-0.246 48,000-0.242
168,000-0.246 168,000-0.245 Y144,000-0.242
Y144,000-0.24 96,000-0.24 120,000-0.242 288,000-0.24
48,000-0.243 144,000-0.244 Y48,000-0.244 264,000-0.244
24,000-0.245 144,000-0.246 240,000-0.247 168,000-0.25
552,000-0.255 216,000-0.25 504,000-0.255 120,000-0.26
72,000-0.255 72,000-0.26 360,000-0.255 72,000-0.26
120,000-0.25 144,000-0.255 120,000-0.26 432,000-0.255
648,000-0.25 1,368,000-0.249 384,000-0.25 24,000-0.255
168,000-0.25 168,000-0.255 24,000-0.25 Y24,000-0.25
504,000-0.255 Y120,000-0.255 48,000-0.255
Y120,000-0.255 264,000-0.255 2,184,000-0.26
744,000-0.265 48,000-0.27 D16,000-0.24 216,000-0.265
72,000-0.27 D12,000-0.245 432,000-0.265 24,000-0.27
1,152,000-0.265 24,000-0.26 48,000-0.265 Y72,000-0.265
96,000-0.265 360,000-0.26 Y24,000-0.26 144,000-0.26
960,000-0.265 48,000-0.27 48,000-0.265 24,000-0.26
72,000-0.265 24,000-0.26 24,000-0.265 216,000-0.26
72,000-0.265 72,000-0.26 768,000-0.265 24,000-0.27
96,000-0.265 24,000-0.27 48,000-0.265 24,000-0.27 ]/-//
[ 72,000-0.27 264,000-0.265 48,000-0.27 96,000-0.265
24,000-0.27 432,000-0.265 576,000-0.27 24,000-0.265
120,000-0.27 24,000-0.265 24,000-0.27 288,000-0.265
Y24,000-0.265 48,000-0.265 48,000-0.27 384,000-0.265
24,000-0.27 120,000-0.265 24,000-0.27 384,000-0.265
24,000-0.27 432,000-0.265 24,000-0.27 144,000-0.265
24,000-0.26 24,000-0.27 168,000-0.26 48,000-0.27
648,000-0.265 24,000-0.27 24,000-0.265 144,000-0.27
Y48,000-0.265 72,000-0.265 72,000-0.27 1,392,000-0.265
24,000-0.27 24,000-0.265 7,032,000-0.27 3,096,000-0.275
24,000-0.28 2,616,000-0.27 24,000-0.275 408,000-0.27
984,000-0.275 96,000-0.28 912,000-0.275 24,000-0.28
264,000-0.275 24,000-0.28 312,000-0.275 24,000-0.28
120,000-0.275 144,000-0.28 864,000-0.275 24,000-0.28
504,000-0.275 24,000-0.28 1,008,000-0.275 744,000-0.28
1,656,000-0.275 144,000-0.27 864,000-0.275 24,000-0.28
360,000-0.275 24,000-0.28 D12,000-0.25 2,280,000-0.275
24,000-0.28 672,000-0.275 24,000-0.28 552,000-0.275
888,000-0.27 24,000-0.275 576,000-0.27 24,000-0.275
168,000-0.27 240,000-0.275 72,000-0.27 240,000-0.275 ]<
360,000-0.275 >
8305 ST HLDGS < >[ 20,000-0.285 870,000-0.28 90,000-0.275
140,000-0.28 Y30,000-0.28 30,000-0.28 Y10,000-0.28
50,000-0.28 Y40,000-0.28 40,000-0.28 30,000-0.275 ]/-//
[ 110,000-0.275 60,000-0.28 Y180,000-0.28 100,000-0.28
Y40,000-0.28 440,000-0.28 ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.063 70,000-0.062 ]/-//[ 10,000-0.063 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.198 20,000-0.199 270,000-0.20
20,000-0.199 110,000-0.20 D2,000-0.188 20,000-0.20 ]/-//
[ 40,000-0.181 ]< >
8316 CHINA HONGBAO < >[ 36,000-0.191 Y6,000-0.19 20,000-0.188 48,000-0.191
6,000-0.197 86,000-0.198 56,000-0.199 20,000-0.204
Y230,000-0.204 112,000-0.202 Y298,000-0.204
200,000-0.20 16,000-0.205 110,000-0.206 ]/-//[
38,000-0.20 6,000-0.203 52,000-0.202 ]< >
8319 EXPERT SYS < >[ 400,000-0.108 10,000-0.107 ]/-//[ 520,000-0.107
310,000-0.11 110,000-0.109 60,000-0.111 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 200,000-0.154 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D1,500-0.60 20,000-0.67 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.163 10,000-0.164 20,000-0.169 ]< >
8333 ASTRUM FIN < >[ 5,000-0.30 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.204 ]< >
8349 GUIXIN GROUP < >[ 50,000-2.31 20,000-2.28 ]/-//[ 70,000-2.30
10,000-2.29 30,000-2.30 20,000-2.31 60,000-2.29
20,000-2.31 10,000-2.29 10,000-2.28 10,000-2.29 ]< >
8360 BASIC H NEWLIFE < >[ 102,000-0.485 6,000-0.49 ]/-//[ ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.057 ]< >
8365 HATCHER GROUP < >[ Y10,000-0.285 120,000-0.285 Y20,000-0.28
240,000-0.28 30,000-0.275 Y10,000-0.275 100,000-0.275
20,000-0.28 100,000-0.275 10,000-0.27 Y20,000-0.27 ]/-//
[ 20,000-0.27 Y20,000-0.27 110,000-0.27 Y100,000-0.27
Y30,000-0.275 Y50,000-0.27 50,000-0.27 D400-0.25
Y100,000-0.275 10,000-0.285 60,000-0.28 Y10,000-0.29
Y30,000-0.285 10,000-0.285 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 130,000-0.016 ]< >
8367 SIMPLICITY HLDG < >[ Y10,000-0.27 90,000-0.27 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 140,000-0.50 ]< >
8371 TASTEGOURMET GP < >[ 40,000-1.64 12,000-1.68 12,000-1.70 8,000-1.75
Y4,000-1.73 4,000-1.70 ]/-//[ 8,000-1.70 40,000-1.66
24,000-1.70 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.80 10,000-4.71 20,000-4.70 10,000-4.69
50,000-4.68 10,000-4.65 10,000-4.60 10,000-4.63
10,000-4.58 ]/-//[ 10,000-4.63 60,000-4.64 10,000-4.72
10,000-4.74 20,000-4.75 10,000-4.80 Y40,000-4.80
10,000-4.80 10,000-4.89 10,000-4.90 10,000-4.88
10,000-4.90 50,000-4.88 10,000-4.90 10,000-4.86
20,000-4.85 30,000-4.70 Y30,000-4.70 ]< >
8379 PRIME INTEL < >[ 10,000-0.117 250,000-0.112 ]/-//[ 10,000-0.12
10,000-0.121 50,000-0.12 30,000-0.114 ]< >
8385 PROSPEROUSPRINT < >[ 40,000-0.089 ]/-//[ Y30,000-0.09 ]< >
8391 CORNERSTONE TEC < >[ 60,000-0.405 100,000-0.41 28,000-0.415 4,000-0.395
20,000-0.405 ]/-//[ 40,000-0.40 40,000-0.395
20,000-0.39 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.22 100,000-0.215 80,000-0.222
60,000-0.225 20,000-0.22 60,000-0.229 20,000-0.225
140,000-0.229 60,000-0.22 Y40,000-0.225 ]< 20,000-0.225
>
8401 STREAM IDEAS < >[ 44,000-0.088 1,496,000-0.089 1,014,000-0.09
60,000-0.086 6,000-0.085 20,000-0.086 58,000-0.088
324,000-0.089 362,000-0.09 500,000-0.091 136,000-0.092
422,000-0.091 134,000-0.092 128,000-0.089 50,000-0.088
130,000-0.092 12,000-0.088 ]/-//[ 72,000-0.088
2,000-0.087 1,400,000-0.09 ]< >
8402 PLATEAU TL < >[ 5,000-0.099 ]/-//[ 10,000-0.103 ]< >
8403 DOWWAY < >[ Y12,000-1.48 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 340,000-0.082 490,000-0.084 6,450,000-0.085
50,000-0.084 4,310,000-0.085 360,000-0.084
5,770,000-0.085 10,000-0.09 140,000-0.085
2,460,000-0.086 160,000-0.085 210,000-0.088
110,000-0.084 10,000-0.088 ]/-//[ 520,000-0.087 ]< >
8412 NEW AMANTE < >[ 1,000,000-0.465 ]/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 170,000-0.103 ]< >
8416 HM INTL HLDGS < >[ 85,000-0.085 ]/-//[ 135,000-0.089 ]< >
8417 DADI EDU < >[ ]/-//[ 290,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 26,000-0.365 50,000-0.41 14,000-0.37 16,000-0.41
2,000-0.37 ]/-//[ 10,000-0.375 10,000-0.405
10,000-0.375 10,000-0.405 ]< >
8427 WS-SK TARGET < 1,200-13.08 >[ 1,200-13.66 2,400-13.70 Y1,200-13.70
3,600-13.70 D200-13.18 D200-13.40 1,200-13.50
1,200-13.60 Y1,200-13.70 1,200-13.70 ]/-//[ 3,600-13.70
1,200-13.68 Y1,200-13.70 2,400-13.70 1,200-13.60
2,400-13.44 1,200-13.38 1,200-13.36 1,200-13.66
1,200-13.60 1,200-13.50 1,200-13.44 1,200-13.58
1,200-13.46 1,200-13.44 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ Y10,000-0.52 30,000-0.52 ]< >
8436 TAKBO GROUP < >[ 5,000-0.227 ]/-//[ 5,000-0.226 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 4,000-0.345 ]< >
8445 NOBLE ENG GP < >[ Y10,000-0.138 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 22,000-0.133 2,000-0.134 40,000-0.133 2,000-0.134 ]
/-//[ 92,000-0.133 242,000-0.134 2,000-0.135 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.196 D8,000-0.172 20,000-0.178
Y20,000-0.178 40,000-0.176 Y20,000-0.178 Y80,000-0.177
20,000-0.176 Y20,000-0.176 20,000-0.175 20,000-0.176
20,000-0.175 ]/-//[ Y140,000-0.176 60,000-0.18
Y80,000-0.183 20,000-0.199 D5,600-0.172 D5,600-0.20
20,000-0.209 ]< >
8450 EDICO HOLDINGS < >[ 170,000-0.114 ]/-//[ 140,000-0.113 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 20,000-0.067 ][ ]< >
8455 LAI GROUP < >[ 40,000-0.07 10,000-0.073 Y30,000-0.073
20,000-0.067 270,000-0.066 Y60,000-0.066 10,000-0.065
Y500,000-0.065 280,000-0.064 20,000-0.066
Y200,000-0.067 10,000-0.067 30,000-0.068 60,000-0.069
150,000-0.067 ]/-//[ 120,000-0.07 Y10,000-0.07
20,000-0.071 ]< >
8456 MANSION INTL < >[ ]/-//[ D3,000-0.32 ]< >
8460 BASETROPHY GP < >[ 40,000-0.05 Y180,000-0.049 60,000-0.049
20,000-0.048 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 20,000-0.164 10,000-0.15 80,000-0.146
Y10,000-0.146 150,000-0.145 40,000-0.144 30,000-0.145 ]
< >
8473 MI MING MART < >[ ]/-//[ 80,000-0.116 10,000-0.119 10,000-0.124 ]< >
8475 E-STATION GTECH < >[ D4,500-0.22 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 20,000-3.37 12,000-3.39 ]/-//[ 6,000-3.45
Y2,000-3.45 4,000-3.50 4,000-3.51 12,000-3.50
6,000-3.61 26,000-3.64 Y20,000-3.64 6,000-3.64
4,000-3.61 10,000-3.63 18,000-3.64 Y12,000-3.64
8,000-3.64 ]< >
8480 FURNIWEB < >[ 4,000-0.215 4,000-0.201 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.198 Y48,000-0.199 24,000-0.199 8,000-0.197
32,000-0.198 24,000-0.197 80,000-0.198 80,000-0.199
400,000-0.205 24,000-0.207 8,000-0.209 320,000-0.21
408,000-0.212 32,000-0.213 Y8,000-0.214 8,000-0.215
16,000-0.214 40,000-0.212 72,000-0.211 32,000-0.205
8,000-0.21 8,000-0.206 256,000-0.21 Y80,000-0.21
400,000-0.214 8,000-0.206 16,000-0.205 16,000-0.201
24,000-0.20 8,000-0.201 32,000-0.20 40,000-0.206
40,000-0.21 Y32,000-0.21 16,000-0.21 40,000-0.205
144,000-0.21 8,000-0.208 80,000-0.207 40,000-0.205
16,000-0.206 16,000-0.205 Y48,000-0.205 8,000-0.204
16,000-0.205 80,000-0.203 16,000-0.204 24,000-0.203
16,000-0.201 8,000-0.20 Y24,000-0.201 88,000-0.20
Y24,000-0.20 1,000,000-0.206 16,000-0.20 16,000-0.201 ]
/-//[ 120,000-0.207 40,000-0.208 536,000-0.203
8,000-0.204 24,000-0.203 8,000-0.207 32,000-0.208
8,000-0.205 16,000-0.204 24,000-0.203 32,000-0.206
432,000-0.204 8,000-0.206 8,000-0.207 32,000-0.208
72,000-0.206 40,000-0.207 24,000-0.206 32,000-0.207
24,000-0.205 400,000-0.204 8,000-0.205 16,000-0.204
48,000-0.205 8,000-0.204 32,000-0.205 104,000-0.204
56,000-0.203 80,000-0.204 8,000-0.203 56,000-0.202
8,000-0.20 64,000-0.204 24,000-0.20 112,000-0.201
56,000-0.20 80,000-0.199 448,000-0.20 600,000-0.202
56,000-0.204 8,000-0.209 40,000-0.21 320,000-0.205
24,000-0.204 8,000-0.201 8,000-0.20 16,000-0.199
280,000-0.20 240,000-0.202 112,000-0.203 32,000-0.202
32,000-0.203 136,000-0.202 456,000-0.201 8,000-0.199
296,000-0.20 16,000-0.201 512,000-0.20 40,000-0.203
24,000-0.20 80,000-0.203 8,000-0.202 40,000-0.201
8,000-0.20 112,000-0.201 40,000-0.20 ]< >
8487 ISP GLOBAL < >[ 2,000-0.109 2,000-0.106 2,000-0.101 26,000-0.106
Y2,000-0.106 12,000-0.106 62,000-0.107 ]/-//[
98,000-0.107 4,000-0.108 ]< 2,000-0.108 >
8489 GP LOGISTICS < >[ 20,000-0.148 ]/-//[ 5,000-0.149 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 10,000-0.137 60,000-0.131 220,000-0.128 ]< >
8491 COOL LINK < >[ 105,000-0.70 Y5,000-0.70 5,000-0.70 25,000-0.72
30,000-0.73 10,000-0.69 10,000-0.71 20,000-0.70
Y5,000-0.70 15,000-0.70 Y10,000-0.70 90,000-0.72
25,000-0.73 75,000-0.74 25,000-0.75 Y15,000-0.75
45,000-0.75 40,000-0.76 40,000-0.75 35,000-0.76
Y5,000-0.76 15,000-0.76 25,000-0.75 Y5,000-0.76
100,000-0.74 45,000-0.75 55,000-0.74 Y10,000-0.75
5,000-0.74 5,000-0.76 5,000-0.75 5,000-0.74 5,000-0.76 ]
/-//[ 45,000-0.76 15,000-0.75 10,000-0.76 15,000-0.75
45,000-0.76 Y15,000-0.76 35,000-0.75 45,000-0.76
D750-0.63 D750-0.71 5,000-0.76 35,000-0.74 Y10,000-0.74
25,000-0.74 Y10,000-0.74 70,000-0.74 5,000-0.75
5,000-0.73 25,000-0.74 55,000-0.73 20,000-0.74
5,000-0.75 190,000-0.74 105,000-0.75 15,000-0.76
Y5,000-0.74 25,000-0.75 15,000-0.74 5,000-0.75
Y5,000-0.73 Y5,000-0.74 5,000-0.73 10,000-0.72
Y5,000-0.72 5,000-0.73 Y5,000-0.72 20,000-0.72
Y5,000-0.72 40,000-0.72 5,000-0.74 15,000-0.72
30,000-0.73 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 5,000-0.16 ]< >
8500 ICONCULTURE < >[ 10,000-0.325 10,000-0.35 10,000-0.34 80,000-0.33
10,000-0.30 ]/-//[ 70,000-0.30 ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.083 260,000-0.085 20,000-0.086
100,000-0.09 Y40,000-0.094 ]/-//[ 40,000-0.082 ]< >
8511 MIN FU INTL < >[ ]/-//[ D200-1.14 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.29 40,000-0.285 280,000-0.29
10,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.131 ]/-//[ 60,000-0.13 ]< >
8516 GRAND TALENTS < >[ 20,000-0.092 20,000-0.091 35,000-0.088 ]/-//[
35,000-0.089 80,000-0.088 55,000-0.087 100,000-0.091
300,000-0.089 20,000-0.088 ]< >
8519 XINXIANG ERA < >[ 40,000-0.181 Y20,000-0.181 ]/-//[ 40,000-0.179 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.61 5,000-0.60 Y5,000-0.60
5,000-0.59 5,000-0.58 15,000-0.60 5,000-0.61 5,000-0.62
5,000-0.63 5,000-0.64 ]< >
8529 UBOT HOLDING < >[ Y30,000-0.158 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 424,000-0.023 ]< >
8535 VISTAR HOLDINGS < >[ Y20,000-0.091 20,000-0.09 ]/-//[ 40,000-0.09
200,000-0.087 180,000-0.09 180,000-0.095 20,000-0.099
20,000-0.10 180,000-0.099 20,000-0.095 20,000-0.097
220,000-0.099 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.35 ]/-//[ 30,000-0.345 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.138 D3,000-0.126 20,000-0.129
100,000-0.138 ]< >
8540 VICTORY SEC < >[ ]/-//[ 24,000-3.11 ]< >
8545 AMUSE GROUP < >[ 24,000-0.037 24,000-0.039 56,000-0.04 ]/-//[
Y16,000-0.04 8,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 5,120,000-0.149 Y30,000-0.15 20,000-0.149
920,000-0.15 ]/-//[ Y80,000-0.15 ]< >
8559 GF HEALTH RTS < >[ 10,000-0.016 140,000-0.025 30,000-0.017
10,000-0.018 50,000-0.019 260,000-0.018 80,000-0.017
20,000-0.018 D8,000-0.012 50,000-0.017 40,000-0.018
10,000-0.017 D2,400-0.016 D8,800-0.014 10,000-0.017
D8,000-0.016 200,000-0.017 30,000-0.018 190,000-0.016
200,000-0.015 270,000-0.013 20,000-0.015 D400-0.007
30,000-0.015 D1,600-0.011 4,730,000-0.015 80,000-0.017
Y20,000-0.019 70,000-0.019 190,000-0.02 40,000-0.021
150,000-0.02 480,000-0.021 50,000-0.022 150,000-0.02
130,000-0.022 Y180,000-0.023 Y50,000-0.025 50,000-0.024
40,000-0.026 Y20,000-0.026 100,000-0.026 20,000-0.023
250,000-0.02 Y40,000-0.02 D8,000-0.014 Y10,000-0.02
460,000-0.02 80,000-0.022 120,000-0.023 170,000-0.024
100,000-0.023 70,000-0.022 570,000-0.02 20,000-0.022
70,000-0.02 D3,600-0.015 490,000-0.02 20,000-0.022
140,000-0.02 500,000-0.019 ]/-//[ 480,000-0.019
D5,200-0.015 D4,400-0.019 40,000-0.019 710,000-0.02
Y30,000-0.021 60,000-0.023 180,000-0.024 Y10,000-0.025
40,000-0.025 10,000-0.026 Y50,000-0.026 50,000-0.026
30,000-0.027 Y100,000-0.027 60,000-0.027 Y30,000-0.027
40,000-0.027 80,000-0.028 10,000-0.029 190,000-0.03
Y40,000-0.03 10,000-0.03 10,000-0.029 Y50,000-0.031
40,000-0.035 50,000-0.031 Y40,000-0.03 40,000-0.034
70,000-0.035 40,000-0.038 60,000-0.041 40,000-0.039
10,000-0.04 Y40,000-0.03 10,000-0.03 Y50,000-0.03
340,000-0.035 20,000-0.036 90,000-0.034 60,000-0.036
100,000-0.037 10,000-0.039 100,000-0.04 170,000-0.041
60,000-0.039 60,000-0.04 80,000-0.041 140,000-0.042
20,000-0.045 Y10,000-0.044 10,000-0.044 Y930,000-0.04
10,000-0.039 20,000-0.038 60,000-0.037 Y10,000-0.037
50,000-0.037 20,000-0.035 720,000-0.034 30,000-0.038
390,000-0.034 20,000-0.038 140,000-0.034 20,000-0.036
160,000-0.03 50,000-0.033 30,000-0.034 290,000-0.029
90,000-0.028 Y30,000-0.026 640,000-0.029 200,000-0.03
60,000-0.033 200,000-0.031 10,000-0.033 20,000-0.032
40,000-0.029 1,500,000-0.028 Y20,000-0.026 10,000-0.026
40,000-0.029 20,000-0.03 120,000-0.026 220,000-0.025
450,000-0.027 70,000-0.026 120,000-0.028 120,000-0.029
170,000-0.03 110,000-0.029 10,000-0.033 60,000-0.03
Y250,000-0.029 40,000-0.029 Y10,000-0.03 150,000-0.03
10,000-0.028 Y80,000-0.028 70,000-0.027 D6,300-0.015
60,000-0.027 D8,800-0.02 240,000-0.027 Y80,000-0.026
440,000-0.026 10,000-0.028 D8,400-0.022 D4,000-0.016
40,000-0.026 300,000-0.025 40,000-0.026 310,000-0.027
150,000-0.028 300,000-0.026 500,000-0.027
Y160,000-0.028 510,000-0.028 260,000-0.029 600,000-0.03
170,000-0.031 30,000-0.03 20,000-0.031 60,000-0.032
420,000-0.033 10,000-0.034 350,000-0.035 40,000-0.038
10,000-0.034 Y90,000-0.034 20,000-0.033 80,000-0.032
10,000-0.033 Y50,000-0.031 590,000-0.03 Y10,000-0.03
120,000-0.03 20,000-0.027 150,000-0.026 430,000-0.025
10,000-0.028 50,000-0.029 Y100,000-0.029 30,000-0.027
10,000-0.026 10,000-0.025 Y30,000-0.026 40,000-0.025
10,000-0.027 10,000-0.028 ]< >
8601 BOLTEK < >[ 20,000-0.24 ]/-//[ 10,000-0.24 ]< >
8603 FAMEGLOW < >[ 110,000-1.23 ]/-//[ 70,000-1.24 20,000-1.23
100,000-1.24 ]< >
8611 MINDTELL TECH < >[ 30,000-0.495 30,000-0.50 50,000-0.495 5,000-0.49
10,000-0.485 30,000-0.48 75,000-0.475 95,000-0.47
55,000-0.465 115,000-0.46 70,000-0.455 45,000-0.465
125,000-0.455 75,000-0.45 20,000-0.455 95,000-0.46
5,000-0.455 60,000-0.45 50,000-0.445 15,000-0.455 ]/-//
[ 35,000-0.46 5,000-0.465 5,000-0.475 10,000-0.48
5,000-0.475 5,000-0.47 10,000-0.48 40,000-0.46
Y30,000-0.455 25,000-0.455 15,000-0.46 70,000-0.45
65,000-0.445 55,000-0.44 5,000-0.445 Y10,000-0.44
50,000-0.44 190,000-0.445 ]< >
8616 SUNRAY ENG GP < >[ 60,000-0.032 Y80,000-0.032 10,000-0.031 ]/-//[ ]< >
8619 KING OF CATER < >[ Y88,000-0.03 550,000-0.03 12,000-0.032 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.43 40,000-0.415 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.92 500-9.95 500-10.00 1,000-10.02
2,500-10.00 1,500-9.99 500-9.98 1,000-9.99 500-9.60
1,500-9.77 500-9.59 ]/-//[ 500-9.77 1,000-9.68 500-9.76
1,000-9.68 500-9.77 500-9.67 500-9.75 500-9.77 500-9.68
500-9.77 1,000-9.57 500-9.56 500-9.68 500-9.74
Y1,500-9.73 Y500-9.76 1,500-9.77 Y500-9.83 500-9.85
Y500-9.86 ]< >
8635 NOVACON TECH < >[ 16,000-0.66 Y16,000-0.67 8,000-0.68 8,000-0.67
4,000-0.68 4,000-0.66 4,000-0.68 Y4,000-0.66 4,000-0.66
36,000-0.65 128,000-0.64 16,000-0.66 40,000-0.65
Y12,000-0.65 ]/-//[ 60,000-0.64 136,000-0.63
28,000-0.62 92,000-0.61 184,000-0.60 Y4,000-0.59
4,000-0.59 128,000-0.62 24,000-0.63 4,000-0.64
8,000-0.63 36,000-0.64 72,000-0.63 4,000-0.64
4,000-0.63 4,000-0.64 140,000-0.62 24,000-0.61
76,000-0.60 4,000-0.61 4,000-0.62 4,000-0.63 8,000-0.64
32,000-0.63 56,000-0.64 Y4,000-0.65 24,000-0.64
Y4,000-0.65 12,000-0.64 Y4,000-0.65 16,000-0.64
Y8,000-0.65 12,000-0.64 Y48,000-0.65 ]< >
8645 BYTE META < >[ 150,000-0.64 ]/-//[ 6,000-0.63 6,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.295 ]/-//[ 36,000-0.29 3,000-0.295
93,000-0.28 ]< 42,000-0.275 >
8659 YIK WO INTL < >[ ]/-//[ 10,000-0.223 15,000-0.218 45,000-0.216
15,000-0.224 ]< >
8668 YING HAI GROUP < >[ 80,000-0.074 Y10,000-0.074 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8299 GT GOLD < >[ ]/-//[ 1,920,000-0.27 2,040,000-0.275 ]< >
8547 PACIFIC LEGEND < >[ 5,040,000-0.149 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/05/2025:
Market Total : HK$ 63,712,153
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,728,000 326,976 43,144,000 3,762,864
8137 HONBRIDGE 12,000 6,960 8,026,000 4,721,380
8279 AGTECH HOLDINGS 76,000 15,192 5,444,000 1,099,752
Total Shares (SH): 3,816,000 56,614,000
Total Value ($) :
HKD Stocks - HKD 349,128 HKD 9,583,996
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,816,000
Short Selling Turnover Total Value ($) : HKD 349,128
Total market turnover : HKD 70,842,778
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 70,842,778
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,816,000
Short Selling Turnover Total Value ($) : HKD 349,128
Total market turnover : HKD 70,842,778
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 484,000 43,076
8279 AGTECH HOLDINGS 244,000 48,832
Total Shares (SH): 728,000
Total Value ($) :
HKD Stocks - HKD 91,908
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 728,000
Short Selling Turnover Total Value ($) : HKD 91,908
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-