96/250527
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 MAY 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 183 INDEX 16.59 16.48 +0.11 +0.667
Advanced : 72
Declined : 76
Unchanged : 172
Today's Turnover:
(HK$): 63,712,153
(Shares): 247,126,868
(Deals): 4,049
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 12,628,980 47,659,600 0.275 0.255
8427 WS-SK TARGET HKD 11,394,234 767,000 21.00 12.80
8187 JIMU GROUP HKD 3,446,400 3,590,000 0.96 0.96
8275 CHINA NEW CONS HKD 1,960,736 11,422,000 0.179 0.167
8375 VERTICAL INT'L HKD 1,960,200 390,000 5.23 4.80
8406 CHINA ORAL IND HKD 1,897,760 24,860,000 0.097 0.075
8646 CHINA HONGGUANG HKD 1,850,940 6,060,000 0.32 0.29
8349 GUIXIN GROUP HKD 1,709,200 750,000 2.34 2.10
8371 TASTEGOURMET GP HKD 1,582,560 1,012,000 1.62 1.55
8083 YOUZAN HKD 1,533,576 17,228,000 0.09 0.088
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 47,659,600 12,628,980 0.275 0.255
8406 CHINA ORAL IND HKD 24,860,000 1,897,760 0.097 0.075
8083 YOUZAN HKD 17,228,000 1,533,576 0.09 0.088
8559 GF HEALTH RTS HKD 16,837,400 292,956 0.034 0.011
8206 S ROBOT EDU HKD 16,799,000 1,348,160 0.089 0.07
8275 CHINA NEW CONS HKD 11,422,000 1,960,736 0.179 0.167
8401 STREAM IDEAS HKD 7,864,000 698,604 0.091 0.086
8082 SUNNY SIDE UP HKD 7,720,000 485,170 0.068 0.055
8455 LAI GROUP HKD 6,620,000 437,550 0.075 0.062
8071 CH NETCOMTECH HKD 6,230,000 222,145 0.037 0.035
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.088 0.126 0.104 246,000
0.104 0.108 0.088 24,504
8005 YUXING INFOTECH HKD 0.104 0.104 0.118 230,000
0.104 0.10 0.104 24,784
8006 SINO SPLENDID HKD 0.165 0.148 0.148 10,037
0.148 0.103 0.148 1,485
8007 GLOBALSTRAT HKD 0.03 0.03 0.031 430,062
0.03 0.029 0.03 13,551
8013 ECI TECH HKD 0.047 0.046 0.046 80,000
0.046 0.045 0.045 3,620
* 8017 TRADEGO HKD 0.64 0.64 0.65 1,316,000
0.64 0.63 0.62 833,240
8018 FINSOFT FIN HKD 0.026 0.028 0.028 730,000
0.028 0.026 0.026 19,820
8019 HAO WEN HLDGS HKD 0.425 - - 12,300
0.425 0.415 - 4,674
8020 UNITAS HOLD HKD 0.021 0.024 0.024 60,000
0.024 0.021 0.023 1,430
8021 WLS HOLDINGS HKD 0.02 0.02 0.02 1,410,000
0.02 0.019 0.019 27,120
8023 KWONG MAN KEE HKD 0.34 0.35 0.34 48,000
0.34 0.31 0.30 14,640
8026 CB GLOBAL HKD 0.214 - 0.214 2,000
0.214 - 0.214 428
8027 KPM HOLDING HKD 0.095 - - -
0.095 0.09 - -
8028 TIMELESS HKD 0.179 0.18 0.181 1,160,000
0.179 0.17 0.177 208,420
8029 IMPERIUM FIN GP HKD 0.72 0.79 0.79 230,000
0.79 0.71 0.71 172,600
8030 FENGYINHE HKD 3.09 - 3.32 20,000
3.32 3.15 3.32 66,400
8031 ETS GROUP HKD 0.156 0.162 - -
0.156 0.155 - -
8033 VODATEL NETWORK HKD 0.104 0.106 0.106 167,000
0.104 0.10 0.104 17,372
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.028 0.032 0.03 90,000
0.03 0.029 0.03 2,700
8037 CH BIOTECH SER HKD 0.75 0.69 0.73 430,000
0.68 0.66 0.63 290,500
8039 CHINA COME RIDE HKD 0.126 0.125 0.125 232,000
0.11 0.11 0.101 24,480
8040 COOLPOINT INNO HKD 0.27 0.27 0.275 40,000
0.27 0.265 0.27 10,950
8041 LUXEY INT'L HKD 0.455 0.48 0.49 220,000
0.48 0.445 0.445 100,600
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.041 - -
8043 ATLINKS HKD 0.145 0.145 - -
0.145 0.131 - -
8047 CHINA OCEAN GP HKD 0.029 0.029 0.031 648,000
0.029 0.027 0.029 19,472
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.20 2.15 2.20 46,200
2.12 2.12 2.12 99,828
8050 QUANTUM THINK HKD 0.099 0.099 0.10 12,000
0.099 0.095 0.10 1,200
8051 CIRCUTECH HKD 2.90 2.90 - -
2.90 2.56 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
* 8056 LIFE CONCEPTS HKD 0.168 0.189 0.205 4,066,494
0.18 0.178 0.17 755,776
8057 MADISON HLDG HKD 0.10 0.139 0.17 1,764,000
0.111 0.111 0.099 216,356
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.083 0.091 - -
0.083 0.081 - -
8062 EFT SOLUTIONS HKD 0.325 0.325 0.325 405,000
0.325 0.32 0.325 131,625
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.084 0.083 0.083 155,000
0.083 0.082 0.083 12,865
8066 PHOENITRON HOLD HKD 0.205 0.215 0.215 225,000
0.196 0.196 0.186 45,825
8067 OUC HOLDINGS HKD 0.32 0.32 - -
0.32 - - -
8069 FLYDOO TECH HKD 0.028 0.03 0.03 500,000
0.03 0.028 0.03 15,000
8070 KEEN OCEAN HKD 0.48 0.51 - 5,000
0.48 0.42 - 2,450
8071 CH NETCOMTECH HKD 0.036 0.037 0.037 6,230,000
0.036 0.036 0.035 222,145
8072 ROMA META GROUP HKD 0.295 0.315 0.285 100,687
0.295 0.295 0.28 28,585
8073 SFSY NEW MAT HKD 0.29 0.29 - -
0.29 - - -
8076 SING LEE HKD 0.019 0.02 0.018 525,000
0.018 0.018 0.018 9,450
8079 WISDOMCOME GP HKD 0.375 - - -
0.375 0.365 - -
8080 NAS HOLDINGS HKD 0.23 0.24 - -
0.23 0.216 - -
8081 HANG TAI YUE GP HKD 0.043 0.043 - -
0.043 0.038 - -
8082 SUNNY SIDE UP HKD 0.054 0.066 0.068 7,720,000
0.064 0.063 0.055 485,170
* 8083 YOUZAN HKD 0.09 0.09 0.09 17,228,000
0.089 0.089 0.088 1,533,576
8087 CHINA 33MEDIA HKD 0.79 0.88 - -
0.79 0.62 - -
8091 OOH HOLDINGS HKD 0.022 0.022 - -
0.022 0.021 - -
8092 ITE HOLDINGS HKD 0.025 0.027 - -
0.025 0.025 - -
8093 WEB3 META HKD 0.063 0.063 0.063 50,000
0.063 0.059 0.063 3,150
8095 BEIDA JADE BIRD HKD 0.53 0.57 0.57 1,087,000
0.56 0.56 0.53 593,360
8096 TASTY CONCEPTS HKD 0.108 0.102 0.095 110,000
0.093 0.093 0.093 10,410
8098 CL GROUP HKD 0.043 0.049 - -
0.043 0.042 - -
8100 FAMOUS TECH INT HKD 0.166 0.19 0.173 20,000
0.173 0.172 0.171 3,432
8103 HMVOD HKD 0.193 0.194 0.193 267,000
0.182 0.182 0.182 49,725
8106 SHENGHUA LANDE HKD 0.12 0.30 - -
0.12 - - -
8107 FICUS TECH HKD 0.465 0.48 0.51 40,000
0.48 0.44 0.485 19,725
8111 CT IND GROUP HKD 0.124 0.129 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.189 0.189 - -
0.189 - - -
8115 SHANGHAI QINGPU HKD 5.70 5.90 5.80 64,000
5.80 5.70 5.70 370,400
8117 CHI P ENERGY HKD 0.047 0.05 0.052 10,000
0.05 0.046 0.052 520
8118 BORTEX GLOBAL HKD 0.069 0.071 0.07 40,000
0.07 0.067 0.07 2,800
8120 CH DEMETER FIN HKD 0.425 0.41 0.43 590,000
0.415 0.395 0.405 252,400
8121 GUOEN HOLDINGS HKD 0.60 0.70 0.85 230,000
0.70 0.62 0.65 190,800
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.33 0.325 0.325 568,000
0.325 0.285 0.30 174,640
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.045 0.044 0.045 40,000
0.043 0.041 0.041 1,712
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.082 - 0.082 10,000
0.082 0.082 0.082 820
8132 CENTURY EN INTL HKD 0.044 0.047 0.044 48,000
0.044 0.042 0.044 2,040
8133 JISHENG GP HLDG HKD 0.35 0.365 - -
0.35 0.315 - -
8136 IMS GROUP HKD 0.044 0.047 - -
0.044 0.044 - -
8137 HONBRIDGE HKD 0.57 0.57 0.58 1,002,000
0.57 0.55 0.55 562,020
8139 CHANGAN RH HKD 1.31 1.35 - -
1.33 1.33 - -
8140 BOSATECH HKD 0.105 0.107 0.108 30,000
0.103 0.102 0.101 3,170
8143 GF HEALTHCARE HKD 0.065 0.084 0.085 1,154,800
0.075 0.075 0.064 87,496
8146 GRACEWINE HKD 0.164 0.17 0.16 360,000
0.161 0.161 0.156 57,260
8147 MILLENNIUM PG HKD 0.265 0.265 - -
0.265 0.26 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.102 - -
8152 M&L HOLDINGS HKD 0.051 0.052 0.057 100,000
0.052 0.051 0.052 5,520
8153 JIADING INTL GP HKD 0.16 0.16 0.168 1,001,000
0.144 0.144 0.143 160,149
8156 SINOPHARM TECH HKD 0.115 0.121 0.121 18,000
0.121 0.116 0.121 2,110
8158 CRMI HKD 0.30 0.36 - 1,000
0.30 0.30 - 275
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.315 - -
0.30 0.275 - -
8161 MEDINET GROUP HKD 0.33 0.39 - -
0.33 0.265 - -
8162 LOCO HK HKD 0.54 0.54 0.54 280,000
0.54 0.52 0.53 150,800
8163 NOIZ GROUP HKD 0.105 0.114 - -
0.105 0.105 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.064 0.064 - -
0.064 0.06 - -
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.026 0.026 0.029 300,360
0.026 0.024 0.026 8,346
8173 HEPHAESTUS HLDG HKD 0.135 0.135 - -
0.135 - - -
8176 SUPERROBOTICS HKD 0.118 0.13 - -
0.118 0.111 - -
8178 CHINA INFO TECH HKD 3.00 3.00 - -
3.00 - - -
8179 PALINDA GROUP HKD 0.025 0.025 0.026 4,944,000
0.025 0.024 0.024 120,888
8181 KS SMART MGMT HKD 0.059 0.08 - -
0.059 0.058 - -
8186 ALMANA HKD 0.20 0.225 0.194 15,000
0.196 0.196 0.194 2,910
* 8187 JIMU GROUP HKD 0.96 0.96 0.96 3,590,000
0.96 0.85 0.96 3,446,400
8188 GME GROUP HKD 0.80 0.83 0.86 600,000
0.82 0.82 0.80 497,560
8189 TEDA BIOMEDICAL HKD 0.39 0.40 0.435 410,000
0.40 0.38 0.39 163,625
8191 HONG WEI ASIA HKD 0.186 0.186 - -
0.186 0.183 - -
8193 ASIAPAC FIN INV HKD 0.19 0.24 0.218 18,000
0.225 0.225 0.218 3,800
8195 LEGENDARY EDU HKD 1.44 1.44 1.45 226,000
1.43 1.42 1.43 324,880
8196 FUTIAN HOLDINGS HKD 0.495 0.58 0.49 1,200,000
0.49 0.49 0.49 588,000
8198 CRYPTO FLOW HKD 2.17 2.20 2.20 40,000
2.20 2.17 2.17 87,760
8200 SAU SAN TONG HKD 0.45 0.45 - -
0.45 0.42 - -
8201 PPS INT'L HKD 0.079 0.088 - -
0.079 0.079 - -
8203 KAISUN HOLDINGS HKD 0.191 0.205 0.203 150,000
0.20 0.20 0.191 29,940
8205 JIAODA WITHUB HKD 0.30 0.32 0.295 24,000
0.295 - 0.29 7,000
* 8206 S ROBOT EDU HKD 0.083 0.085 0.089 16,799,000
0.085 0.083 0.07 1,348,160
8208 WMCH GLOBAL HKD 0.034 0.039 - -
0.034 0.033 - -
8210 DLC ASIA HKD 0.044 0.048 - -
0.044 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.40 0.40 - -
0.40 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.227 0.227 0.227 170,000
0.225 0.221 0.225 38,560
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
8219 HANVEY GROUP HKD 0.18 0.173 0.173 510,000
0.173 0.164 0.171 87,980
8220 BINGO GROUP HKD 3.59 3.59 3.60 151,000
3.58 3.45 3.49 540,460
8221 GAOYU FIN-NEW HKD 0.98 - 0.98 50,000
0.90 0.90 0.89 44,950
8222 E LIGHTING HKD 0.05 0.05 - -
0.05 0.045 - -
* 8223 ZYY HKD 1.30 1.26 1.32 1,136,000
1.27 1.24 1.24 1,442,560
8225 C HEALTH GP HKD 0.167 0.165 0.171 120,000
0.165 0.161 0.164 19,880
8226 KOALA FIN GP HKD 0.125 0.125 - -
0.124 0.112 - -
8227 HAITIAN ANTENNA HKD 0.24 0.235 - -
0.235 - - -
8229 FUTURE DATA HKD 0.415 0.455 - -
0.415 - - -
8232 CLASSIFIED GP HKD 1.00 1.08 - -
1.00 0.90 - -
8237 LINK HOLDINGS HKD 0.161 0.149 0.149 48,000
0.149 0.147 0.149 7,158
8238 WINTO GROUP HKD 0.228 0.22 0.23 992,000
0.219 0.21 0.203 216,632
8239 CAPITAL FIN HKD 0.68 0.68 0.68 240,000
0.68 0.63 0.63 153,800
8241 YING KEE TEA HKD 0.106 0.11 - -
0.106 0.101 - -
8245 SHANYU GROUP HKD 0.189 0.202 - -
0.189 - - -
8246 ZHONGHUA GAS HKD 0.105 0.107 0.111 88,000
0.108 0.097 0.096 9,176
8247 BIOSINO BIO-TEC HKD 0.51 0.73 - 6,000
0.70 0.52 - 3,660
8249 RUIYUAN IC TECH HKD 0.14 0.14 - -
0.14 - - -
8250 DU DU HLDGS HKD 0.148 0.143 0.142 150,000
0.136 0.136 0.136 20,820
8257 GENES TECH HKD 0.06 0.069 0.059 120,000
0.059 0.057 0.055 6,680
8262 SUPER STRONG HKD 0.104 0.104 - -
0.104 0.092 - -
8267 LINEKONG HKD 0.28 0.27 0.28 455,500
0.27 0.265 0.265 122,402
8268 SMART CITY DEV HKD 0.63 0.62 0.63 16,000
0.60 0.58 0.60 9,840
8269 WEALTH GLORY HKD 0.113 0.104 0.109 600,000
0.10 0.087 0.099 62,610
8270 CHINA CBM HKD 0.305 0.315 - -
0.305 0.30 - -
8271 GDC HKD 0.058 0.058 0.05 8,000
0.052 0.05 0.05 412
* 8275 CHINA NEW CONS HKD 0.167 0.178 0.179 11,422,000
0.169 0.168 0.167 1,960,736
8277 STEEDORIENTAL HKD 0.109 0.11 - -
0.109 0.10 - -
* 8279 AGTECH HOLDINGS HKD 0.202 0.198 0.205 4,380,000
0.198 0.195 0.194 875,064
8280 CDV HOLDINGS HKD 0.043 0.055 0.056 498,000
0.046 0.045 0.044 24,966
8281 CH GOLD CLASSIC HKD 0.062 0.069 - -
0.062 0.06 - -
8282 GAMEONE HKD 0.405 0.48 - -
0.405 0.395 - -
8283 ZHONGSHI MINAN HKD 0.455 0.485 0.445 2,000
0.445 0.445 0.445 890
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.023 - -
8286 CCOE HKD 0.084 0.099 - -
0.084 0.08 - -
8290 AHSAY BACKUP HKD 0.019 0.02 - -
0.019 0.017 - -
8291 HK ENT INTL HKD 0.08 0.077 0.065 37,500
0.064 0.064 0.063 2,392
8292 WORLDGATEGLOBAL HKD 0.41 0.415 0.415 230,000
0.41 0.41 0.41 95,400
8293 SINGASIA HLDG HKD 0.051 0.054 0.052 280,000
0.049 0.048 0.049 14,280
8295 KINGWISOFT TECH HKD 0.043 0.041 0.043 180,000
0.041 0.04 0.041 7,480
8296 SINO-LIFE GROUP HKD 0.335 0.395 - -
0.335 0.30 - -
8297 OCEAN STAR TECH HKD 0.044 0.043 0.044 2,500
0.043 0.037 0.044 110
* 8299 GT GOLD HKD 0.26 0.27 0.275 47,659,600
0.265 0.265 0.255 12,628,980
8300 JIN MI FANG GP HKD 0.055 0.055 0.055 320,000
0.054 0.054 0.054 17,380
8305 ST HLDGS HKD 0.285 0.29 0.29 730,000
0.29 0.285 0.28 207,150
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.07 0.079 0.073 300,000
0.07 0.063 0.07 21,376
8309 MANSHING GLOBAL HKD 0.063 0.065 - -
0.063 0.062 - -
8310 YANCHENG PORT HKD 0.45 0.45 - -
0.45 - - -
8311 PERFECT OPT HKD 0.027 0.027 0.025 160,000
0.024 0.024 0.024 3,920
8313 ZACD HKD 0.019 0.022 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.18 0.18 - -
0.18 0.16 - -
8316 CHINA HONGBAO HKD 0.194 0.199 0.20 490,000
0.199 0.19 0.187 94,660
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.059 - -
8319 EXPERT SYS HKD 0.105 0.108 0.107 410,000
0.106 0.105 0.105 43,460
8320 AEC GROUP HKD 0.104 0.111 - -
0.105 0.105 - -
8321 TAI KAM HLDGS HKD 0.246 0.247 - -
0.246 - - -
8326 TK NEW ENERGY HKD 0.154 0.16 0.154 150,000
0.154 0.154 0.154 23,100
8328 XY ELEC STORAGE HKD 0.67 0.68 0.68 52,000
0.67 0.67 0.67 35,240
8329 NEP INTERLONG HKD 0.165 0.168 0.172 810,000
0.168 0.165 0.166 135,580
8331 P.B. GROUP HKD 0.141 0.212 - -
0.141 0.126 - -
8333 ASTRUM FIN HKD 0.28 0.30 0.31 10,000
0.28 0.28 0.28 2,950
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.081 - -
8340 ZIJING INTL FIN HKD 0.203 0.50 0.20 1,000,000
0.201 0.201 0.20 200,000
8341 AESO HOLDING HKD 0.26 0.26 - -
0.26 - - -
8347 F8 ENT HKD 0.106 0.106 - -
0.106 0.082 - -
* 8348 BINHAI TEDA HKD 0.46 0.46 0.49 1,252,000
0.46 0.44 0.445 604,860
* 8349 GUIXIN GROUP HKD 2.22 2.34 2.34 750,000
2.32 2.31 2.10 1,709,200
8350 WELL LINK SEC HKD 0.174 0.18 0.174 16,000
0.171 0.162 0.171 2,760
8353 ANACLE HKD TRADING SUSPENDED
8356 TSUN YIP HLDGS HKD 0.52 0.56 - -
0.52 0.45 - -
8357 REPUBLIC HC HKD 0.09 0.091 0.081 10,000
0.083 0.083 0.081 810
8360 BASIC H NEWLIFE HKD 0.49 0.50 0.49 24,000
0.49 0.485 0.485 11,700
8362 WINNING TOWER HKD 0.056 0.057 - -
0.056 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.305 0.30 0.305 360,000
0.30 0.295 0.285 105,600
8366 ZJ UNITED INV HKD 0.018 0.019 - -
0.018 0.016 - -
8367 SIMPLICITY HLDG HKD 0.285 0.285 0.285 210,000
0.28 0.26 0.26 56,050
8368 CREATIVE CHINA HKD 0.46 0.52 0.51 110,128
0.51 0.47 0.47 53,460
8370 ZHI SHENG GP HKD 5.70 5.89 5.76 72,800
5.70 5.70 5.65 414,232
* 8371 TASTEGOURMET GP HKD 1.56 1.61 1.62 1,012,000
1.61 1.56 1.55 1,582,560
8372 GBG HOLDINGS HKD 0.115 0.122 - -
0.115 0.114 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 5.06 4.85 5.23 390,000
4.80 4.81 4.80 1,960,200
8377 HARBOUR EQUINE HKD 0.087 0.10 0.088 10,000
0.088 0.087 0.088 880
8379 PRIME INTEL HKD 0.127 0.126 0.127 360,000
0.117 0.115 0.115 42,300
8385 PROSPEROUSPRINT HKD 0.089 0.09 - 30,000
0.089 0.089 - 2,700
8391 CORNERSTONE TEC HKD 0.40 0.41 0.42 476,000
0.405 0.405 0.40 194,620
8392 SATU HOLDINGS HKD 0.025 0.029 - -
0.025 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.224 0.234 0.224 100,000
0.224 0.211 0.22 22,080
8400 ASIA PIONEER HKD 0.044 0.055 - -
0.044 0.042 - -
* 8401 STREAM IDEAS HKD 0.083 0.088 0.091 7,864,000
0.088 0.087 0.086 698,604
8402 PLATEAU TL HKD 0.105 0.10 0.101 520,000
0.098 0.098 0.095 52,000
8403 DOWWAY HKD 1.38 1.40 1.40 52,000
1.40 1.30 1.40 72,800
* 8406 CHINA ORAL IND HKD 0.088 0.089 0.097 24,860,000
0.084 0.084 0.075 1,897,760
8411 K W NELSON GP HKD 0.096 0.105 - -
0.096 0.08 - -
8412 NEW AMANTE HKD 0.47 0.47 - -
0.47 0.365 - -
8413 ASIA GROCERY HKD 0.102 0.101 - -
0.101 0.092 - -
8416 HM INTL HLDGS HKD 0.086 0.089 0.08 200,000
0.081 0.081 0.077 15,880
8417 DADI EDU HKD 0.011 0.011 0.011 20,000
0.01 0.01 0.01 210
8418 OPTIMA AUTO HKD 0.395 0.415 0.43 140,000
0.39 0.37 0.36 56,200
8419 AV PROMOTIONS HKD 0.062 0.067 - -
0.062 0.054 - -
8420 NEXION TECH HKD 0.026 0.026 0.026 400,000
0.026 0.024 0.026 10,400
8422 WT GROUP HKD 0.087 0.094 - -
0.087 0.084 - -
8423 CHI HO DEV HKD 0.044 0.048 - -
0.044 0.043 - -
8425 HING MING HLDGS HKD 0.056 0.07 - -
0.056 0.052 - -
8426 MODERN LIVING HKD 0.241 0.25 - -
0.241 - - -
* 8427 WS-SK TARGET HKD 13.50 13.36 21.00 767,000
13.04 13.04 12.80 11,394,234
8428 CBK HOLDINGS HKD 0.53 0.53 0.50 100,000
0.50 0.49 0.50 50,000
8429 SV VISION HKD 0.03 0.037 0.036 10,000
0.036 0.03 0.036 360
8430 C&N HOLDINGS HKD 0.12 - - -
0.12 0.098 - -
8431 HAO BAI INT-NEW HKD 0.30 0.30 - -
0.30 - - -
8432 BAR PACIFIC HKD 0.028 0.03 0.029 620,000
0.029 0.027 0.029 17,980
8436 TAKBO GROUP HKD 0.22 0.218 - -
0.218 0.212 - -
8437 RMH HOLDINGS HKD 0.167 1.49 - 2,000
0.178 - - 280
8439 SOMERLEY CAP HKD 0.345 0.39 - -
0.345 0.345 - -
8445 NOBLE ENG GP HKD 0.14 - - -
0.14 0.138 - -
8446 BRIGHTSTAR TECH HKD 0.135 0.134 0.135 376,000
0.134 0.133 0.13 50,328
8447 MS CONCEPT HKD 0.032 0.035 0.033 150,000
0.033 0.032 0.033 5,090
8448 UNI PRINTSHOP HKD 0.203 - 0.202 60,000
0.202 0.108 0.202 12,120
8450 EDICO HOLDINGS HKD 0.116 0.118 0.113 220,000
0.113 0.11 0.11 24,600
8451 SUNLIGHT HLDGS HKD 0.061 0.062 0.074 240,000
0.062 0.06 0.062 15,870
8452 FY FINANCIAL HKD 0.35 0.45 - -
0.35 - - -
8455 LAI GROUP HKD 0.056 0.069 0.075 6,620,000
0.069 0.065 0.062 437,550
8456 MANSION INTL HKD 0.365 0.48 - -
0.365 0.31 - -
8460 BASETROPHY GP HKD 0.058 0.054 0.053 960,000
0.049 0.049 0.049 47,980
8462 OMNIBRIDGE HLDG HKD 0.09 0.09 - -
0.09 0.082 - -
8471 REACH NEW HLDGS HKD 0.161 0.161 0.163 610,000
0.161 0.149 0.14 91,730
8472 LAPCO HOLDINGS HKD 0.35 0.35 0.35 40,000
0.345 0.345 0.335 13,560
8473 MI MING MART HKD 0.119 0.119 - -
0.119 0.116 - -
8475 E-STATION GTECH HKD 0.232 0.275 - -
0.232 - - -
8476 OCEAN ONE HLDG HKD 3.26 3.45 3.35 126,000
3.36 3.36 3.30 417,600
8480 FURNIWEB HKD 0.204 0.215 0.207 100,000
0.206 0.20 0.20 20,336
8481 SHENGLONG INTL HKD 0.62 0.62 - -
0.62 - - -
8482 WAN LEADER HKD 0.17 0.17 - -
0.17 0.142 - -
* 8483 MAX SIGHT GROUP HKD 0.188 0.19 0.215 3,048,000
0.19 0.185 0.18 601,480
8487 ISP GLOBAL HKD 0.111 0.106 0.109 756,000
0.106 0.098 0.098 77,424
8489 GP LOGISTICS HKD 0.149 0.156 - -
0.149 0.147 - -
8490 NICHE-TECH SEMI HKD 0.137 0.141 - -
0.137 0.131 - -
8491 COOL LINK HKD 0.60 0.65 0.68 725,000
0.64 0.63 0.60 462,600
8493 DRAGON KING GP HKD 0.049 0.051 - -
0.049 0.045 - -
8495 1957 & CO. HKD 0.18 0.20 - -
0.18 0.176 - -
8496 GLOBAL UIN HKD 0.162 0.162 - -
0.162 - - -
8500 ICONCULTURE HKD 0.28 0.325 0.325 130,000
0.32 0.295 0.275 38,100
8501 SANBASE CORP HKD 0.315 0.32 0.30 12,000
0.30 0.265 0.30 3,600
8502 OCEAN LINE PORT HKD 0.28 0.32 - -
0.28 0.26 - -
8507 I.CENTURY HLDG HKD 0.085 0.086 - -
0.085 0.08 - -
8509 WINE'S LINK HKD 0.51 0.53 0.51 20,000
0.51 0.46 0.51 10,200
8510 TOPSTANDARDCORP HKD 0.076 0.083 - -
0.076 0.068 - -
8511 MIN FU INTL HKD 1.15 1.20 1.20 4,000
1.20 0.96 1.11 4,620
8512 HYFUSIN GROUP HKD 0.29 0.30 0.295 300,000
0.295 0.295 0.29 88,450
8513 MAXWIN INT HLDG HKD 0.13 0.136 0.145 1,160,000
0.131 0.123 0.124 148,640
8516 GRAND TALENTS HKD 0.095 0.102 0.092 5,000
0.098 0.098 0.092 460
8519 XINXIANG ERA HKD 0.17 0.175 0.173 300,000
0.173 0.164 0.17 51,240
8521 WEBX INTL HLDGS HKD 0.64 0.65 - -
0.64 0.61 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.90 0.89 - -
0.89 0.50 - -
8526 WING FUNG GROUP HKD 0.11 0.11 - -
0.11 0.091 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.161 0.175 - -
0.161 0.154 - -
8532 POLYFAIR HLDGS HKD 0.024 0.024 0.023 1,544,000
0.023 0.023 0.022 34,184
8535 VISTAR HOLDINGS HKD 0.106 0.112 0.093 20,000
0.096 0.096 0.093 1,860
8536 TL NATURAL GAS HKD 0.34 0.355 0.355 415,000
0.34 0.33 0.325 145,025
8537 CHONG FAI JEWEL HKD 0.141 0.14 0.138 150,000
0.138 0.138 0.13 20,410
8540 VICTORY SEC HKD 3.15 3.22 3.22 152,000
3.22 3.18 3.18 483,260
8545 AMUSE GROUP HKD 0.038 0.04 0.04 248,000
0.037 0.037 0.037 9,248
8547 PACIFIC LEGEND HKD 0.149 0.15 0.149 3,480,000
0.149 0.143 0.145 517,170
8556 GAOYU FIN-OLD HKD 0.99 - - -
0.99 - - -
8557 HAO BAI INT-OLD HKD 0.35 0.42 - -
0.35 0.35 - -
8558 V&V TECH HKD 0.425 0.47 0.47 4,000
0.47 0.37 0.46 1,870
8559 GF HEALTH RTS HKD 0.016 0.021 0.034 16,837,400
0.02 0.02 0.011 292,956
8601 BOLTEK HKD 0.24 0.27 - -
0.24 0.24 - -
8603 FAMEGLOW HKD 1.17 1.28 1.27 170,000
1.24 1.20 1.22 210,100
8606 KINETIX SYSTEMS HKD 0.103 0.106 0.103 200,000
0.101 0.092 0.101 20,400
8611 MINDTELL TECH HKD 0.54 0.50 0.55 1,160,000
0.495 0.495 0.49 588,075
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.13 0.131 - -
0.13 0.111 - -
8616 SUNRAY ENG GP HKD 0.031 0.032 - -
0.031 0.031 - -
8619 KING OF CATER HKD 0.028 0.03 0.03 1,322,000
0.03 0.028 0.027 39,464
8620 AE LOGISTICS HKD 0.077 0.082 - -
0.077 0.073 - -
8621 METROPOLIS CAP HKD 0.038 0.048 - -
0.038 0.038 - -
8622 HUAKANG BIOMED HKD 0.405 0.43 0.455 1,032,000
0.415 0.415 0.405 442,680
8623 CHINA SAFTOWER HKD 0.135 0.135 - -
0.135 0.122 - -
8627 ORANGE TOUR HKD 0.062 0.068 - -
0.062 0.056 - -
* 8629 SYNTRUST GK HKD 9.83 9.88 9.88 70,500
9.88 - 9.20 673,330
8631 YUFENGCHANG HLD HKD 0.40 0.55 0.55 70,000
0.55 0.47 0.435 35,150
* 8635 NOVACON TECH HKD 0.66 0.67 0.67 1,026,000
0.67 0.66 0.64 667,880
8637 METASURFACE HKD 0.83 0.86 - -
0.83 0.78 - -
8645 BYTE META HKD 0.60 0.64 0.65 36,000
0.64 0.60 0.60 22,380
* 8646 CHINA HONGGUANG HKD 0.315 0.31 0.32 6,060,000
0.29 0.29 0.29 1,850,940
8657 TRUE PARTNER HKD 0.42 0.50 - -
0.42 0.405 - -
8659 YIK WO INTL HKD 0.222 0.225 0.225 175,000
0.224 0.218 0.22 39,130
8668 YING HAI GROUP HKD 0.075 0.075 0.075 40,000
0.075 0.072 0.075 3,000
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 90,000-0.097 ]/-//[ 6,000-0.088 6,000-0.09
30,000-0.097 6,000-0.09 6,000-0.097 96,000-0.104
Y6,000-0.115 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.118 100,000-0.115 ]/-//[ 12,000-0.104
Y66,000-0.10 50,000-0.104 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D37-0.143 10,000-0.148 ]< >
8007 GLOBALSTRAT < >[ Y200,000-0.032 D3-0.019 30,000-0.031 Y70,000-0.031
Y30,000-0.032 ]/-//[ 90,000-0.031 D43-0.024 10,000-0.03
D16-0.025 ]< >
8013 ECI TECH < >[ 60,000-0.045 ]/-//[ 20,000-0.046 ]< >
8017 TRADEGO < >[ 92,000-0.63 252,000-0.62 124,000-0.63 64,000-0.64
Y40,000-0.64 4,000-0.63 48,000-0.64 ]/-//[ 188,000-0.63
428,000-0.64 12,000-0.65 64,000-0.64 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 250,000-0.026 120,000-0.027 360,000-0.028 ]
< >
8019 HAO WEN HLDGS < >[ D12,300-0.38 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 10,000-0.023 10,000-0.024 ]/-//[ 40,000-0.024 ]< >
8021 WLS HOLDINGS < >[ 500,000-0.019 Y20,000-0.02 580,000-0.019
10,000-0.02 ]/-//[ Y270,000-0.02 30,000-0.02 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 42,000-0.30 6,000-0.34 ]< >
8026 CB GLOBAL < >[ 2,000-0.214 ]/-//[ ]< >
8028 TIMELESS < >[ 80,000-0.177 100,000-0.178 60,000-0.177
20,000-0.178 400,000-0.181 ]/-//[ 380,000-0.18
120,000-0.179 ]< >
8029 IMPERIUM FIN GP < >[ Y20,000-0.74 20,000-0.75 ]/-//[ 20,000-0.75
10,000-0.78 80,000-0.71 80,000-0.79 ]< >
8030 FENGYINHE < >[ ]/-//[ 20,000-3.32 ]< >
8033 VODATEL NETWORK < >[ 24,000-0.104 D1,000-0.10 4,000-0.106 88,000-0.104 ]
/-//[ 50,000-0.104 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 90,000-0.03 ]< >
8037 CH BIOTECH SER < >[ 30,000-0.70 5,000-0.68 65,000-0.64 10,000-0.63
5,000-0.73 5,000-0.70 25,000-0.67 40,000-0.69
10,000-0.70 ]/-//[ 35,000-0.70 20,000-0.69 60,000-0.67
20,000-0.66 100,000-0.68 ]< >
8039 CHINA COME RIDE < >[ 24,000-0.125 56,000-0.101 ]/-//[ 56,000-0.103
56,000-0.101 40,000-0.11 ]< >
8040 COOLPOINT INNO < >[ 30,000-0.275 10,000-0.27 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.49 20,000-0.445 ]/-//[ 100,000-0.45
60,000-0.455 20,000-0.48 ]< >
8047 CHINA OCEAN GP < >[ 340,000-0.031 ]/-//[ 308,000-0.029 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.20 ]/-//[ 8,000-2.18 D3,800-2.18
4,000-2.16 20,000-2.15 D2,400-2.16 4,000-2.12 ]< >
8050 QUANTUM THINK < >[ 2,000-0.10 ]/-//[ 10,000-0.10 ]< >
8056 LIFE CONCEPTS < >[ 200,000-0.171 20,000-0.17 120,000-0.175
80,000-0.178 80,000-0.183 30,000-0.184 40,000-0.185
100,000-0.19 140,000-0.192 ]/-//[ 30,000-0.194
1,600,000-0.185 100,000-0.198 D9,999-0.17 D9,999-0.177
100,000-0.20 D9,999-0.185 D9,999-0.186 10,000-0.20
10,000-0.199 10,000-0.20 D9,998-0.19 10,000-0.192
10,000-0.205 10,000-0.193 70,000-0.192 10,000-0.199
10,000-0.189 Y10,000-0.188 10,000-0.199 Y10,000-0.20
20,000-0.20 70,000-0.19 60,000-0.191 150,000-0.19
Y20,000-0.185 50,000-0.185 D9,250-0.18 190,000-0.19
90,000-0.189 20,000-0.185 80,000-0.187 10,000-0.184
160,000-0.186 100,000-0.183 60,000-0.182 20,000-0.181
80,000-0.18 D7,250-0.17 ]< >
8057 MADISON HLDG < >[ 100,000-0.099 260,000-0.10 48,000-0.104
336,000-0.105 228,000-0.109 20,000-0.113 4,000-0.12
Y20,000-0.141 Y4,000-0.17 24,000-0.139 60,000-0.165
20,000-0.15 4,000-0.16 40,000-0.165 52,000-0.17
12,000-0.165 8,000-0.168 8,000-0.166 32,000-0.168
24,000-0.169 8,000-0.168 56,000-0.169 ]/-//[
8,000-0.168 Y8,000-0.168 4,000-0.143 4,000-0.141
36,000-0.138 108,000-0.13 8,000-0.134 4,000-0.135
4,000-0.138 48,000-0.145 4,000-0.126 28,000-0.125
4,000-0.122 16,000-0.119 4,000-0.125 20,000-0.124
56,000-0.125 32,000-0.111 ]< >
8062 EFT SOLUTIONS < >[ Y5,000-0.325 95,000-0.325 Y105,000-0.325
200,000-0.325 ]/-//[ ]< >
8065 KML TECH < >[ 150,000-0.083 ]/-//[ 5,000-0.083 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.21 10,000-0.215 100,000-0.21 5,000-0.208
5,000-0.207 5,000-0.205 5,000-0.206 ]/-//[ 10,000-0.199
10,000-0.198 15,000-0.197 10,000-0.196 10,000-0.195
20,000-0.192 5,000-0.19 5,000-0.188 5,000-0.186 ]< >
8069 FLYDOO TECH < >[ 245,000-0.03 ]/-//[ 255,000-0.03 ]< >
8070 KEEN OCEAN < >[ Y5,000-0.49 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 340,000-0.037 ]/-//[ 1,525,000-0.036
2,475,000-0.035 1,685,000-0.036 ]< 205,000-0.036 >
8072 ROMA META GROUP < >[ D687-0.27 ]/-//[ 20,000-0.28 80,000-0.285 ]< >
8076 SING LEE < >[ 525,000-0.018 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 200,000-0.055 500,000-0.056 100,000-0.057
980,000-0.058 10,000-0.056 Y120,000-0.056 100,000-0.059
230,000-0.06 60,000-0.061 150,000-0.064 200,000-0.065
Y50,000-0.066 Y50,000-0.068 10,000-0.067 Y10,000-0.066
100,000-0.066 290,000-0.064 Y130,000-0.064
820,000-0.066 40,000-0.065 Y60,000-0.065 50,000-0.065
Y10,000-0.064 40,000-0.064 20,000-0.063 ]/-//[
120,000-0.062 190,000-0.064 560,000-0.062 270,000-0.063
20,000-0.062 40,000-0.063 90,000-0.064 160,000-0.065
490,000-0.066 1,130,000-0.067 100,000-0.068
70,000-0.067 40,000-0.068 60,000-0.064 Y10,000-0.064
40,000-0.064 ]< >
8083 YOUZAN < >[ 4,000-0.089 232,000-0.09 1,000,000-0.089
76,000-0.09 36,000-0.089 220,000-0.09 4,000-0.089
52,000-0.09 8,000-0.089 368,000-0.09 368,000-0.089
4,000-0.09 X72,000-0.09 40,000-0.089 4,000-0.09
X16,000-0.089 60,000-0.09 2,388,000-0.089 Y4,000-0.089
700,000-0.089 X56,000-0.089 104,000-0.088 4,000-0.089
20,000-0.088 104,000-0.089 4,000-0.088 1,224,000-0.089
128,000-0.088 388,000-0.089 X20,000-0.089 192,000-0.089
944,000-0.088 Y220,000-0.088 336,000-0.088
888,000-0.089 ]/-//[ 4,000-0.089 684,000-0.088
4,000-0.089 684,000-0.088 4,000-0.089 X68,000-0.089
40,000-0.089 4,000-0.088 120,000-0.089 Y40,000-0.089
104,000-0.089 Y76,000-0.089 128,000-0.089
Y100,000-0.089 132,000-0.089 X68,000-0.089 76,000-0.089
Y92,000-0.089 128,000-0.089 216,000-0.09 32,000-0.089
Y4,000-0.089 264,000-0.089 1,000,000-0.09 216,000-0.089
192,000-0.09 Y256,000-0.089 204,000-0.09 672,000-0.089
X72,000-0.09 52,000-0.09 8,000-0.089 252,000-0.09
X88,000-0.09 68,000-0.09 Y72,000-0.09 108,000-0.09 ]<
608,000-0.089 >
8093 WEB3 META < >[ ]/-//[ 50,000-0.063 ]< >
8095 BEIDA JADE BIRD < >[ Y30,000-0.53 150,000-0.53 164,000-0.54 Y6,000-0.54
4,000-0.54 50,000-0.53 ]/-//[ 123,000-0.54 20,000-0.55
Y115,000-0.55 177,000-0.55 187,000-0.56 57,000-0.57
Y3,000-0.57 ]< 1,000-0.56 >
8096 TASTY CONCEPTS < >[ 80,000-0.095 ]/-//[ 20,000-0.094 10,000-0.093 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.171 D2,000-0.168 6,000-0.172
6,000-0.173 ]< >
8103 HMVOD < >[ 1,500-0.193 ]/-//[ 10,500-0.19 42,000-0.186
3,000-0.193 147,000-0.186 6,000-0.193 4,500-0.186
30,000-0.185 3,000-0.186 6,000-0.187 7,500-0.185
3,000-0.183 3,000-0.182 ]< >
8107 FICUS TECH < >[ 5,000-0.49 5,000-0.495 5,000-0.50 5,000-0.51
5,000-0.485 5,000-0.49 5,000-0.485 5,000-0.49 ]
/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.70 20,000-5.80 ]/-//[ 36,000-5.80 ]< >
8117 CHI P ENERGY < >[ 10,000-0.052 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 40,000-0.07 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.42 35,000-0.425 500,000-0.43 5,000-0.415 ]
/-//[ 10,000-0.41 25,000-0.405 5,000-0.41 5,000-0.415 ]
< >
8121 GUOEN HOLDINGS < >[ 10,000-0.65 10,000-0.74 10,000-0.84 190,000-0.85
10,000-0.70 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 128,000-0.325 ]/-//[ 16,000-0.315 8,000-0.31
64,000-0.305 Y32,000-0.305 8,000-0.305 8,000-0.30
Y80,000-0.29 80,000-0.30 Y48,000-0.30 8,000-0.31
16,000-0.305 64,000-0.31 8,000-0.325 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.041 8,000-0.044 8,000-0.045
8,000-0.041 8,000-0.043 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.082 ]< >
8132 CENTURY EN INTL < >[ D12,000-0.04 20,000-0.044 D6,000-0.04 10,000-0.044
]/-//[ ]< >
8137 HONBRIDGE < >[ 22,000-0.55 54,000-0.56 2,000-0.58 88,000-0.56 ]
/-//[ 220,000-0.56 80,000-0.57 20,000-0.55 14,000-0.57
Y58,000-0.55 142,000-0.55 68,000-0.56 234,000-0.57 ]< >
8140 BOSATECH < >[ 10,000-0.101 ]/-//[ 20,000-0.108 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.064 D3,600-0.052 Y10,000-0.08
Y90,000-0.074 100,000-0.085 D4,000-0.073 160,000-0.075 ]
/-//[ 190,000-0.076 530,000-0.075 D5,600-0.065
10,000-0.075 D1,600-0.071 40,000-0.075 ]< >
8146 GRACEWINE < >[ 20,000-0.16 Y30,000-0.16 50,000-0.16 Y40,000-0.159
70,000-0.156 20,000-0.159 ]/-//[ 130,000-0.16 ]< >
8152 M&L HOLDINGS < >[ 30,000-0.056 40,000-0.057 ]/-//[ 30,000-0.052 ]< >
8153 JIADING INTL GP < >[ 20,000-0.162 180,000-0.167 100,000-0.165
120,000-0.167 10,000-0.166 Y10,000-0.174 D2,500-0.154
10,000-0.165 250,000-0.162 D2,500-0.133 ]/-//[
20,000-0.162 D6,000-0.152 10,000-0.162 Y10,000-0.162
10,000-0.162 10,000-0.161 10,000-0.16 20,000-0.144
130,000-0.143 10,000-0.144 10,000-0.168 Y10,000-0.146
10,000-0.145 30,000-0.144 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D4,000-0.109 10,000-0.121 D4,000-0.116 ]< >
8158 CRMI < >[ ]/-//[ D1,000-0.275 ]< >
8162 LOCO HK < >[ 230,000-0.54 10,000-0.53 ]/-//[ 30,000-0.53 ]<
10,000-0.54 >
8172 LAJIN ENT < >[ D360-0.018 ]/-//[ 180,000-0.029 120,000-0.026 ]< >
8179 PALINDA GROUP < >[ 1,200,000-0.025 48,000-0.024 Y204,000-0.024
72,000-0.024 Y60,000-0.024 1,056,000-0.024
408,000-0.025 300,000-0.024 24,000-0.025 24,000-0.026 ]
/-//[ 12,000-0.026 60,000-0.025 600,000-0.024
48,000-0.025 120,000-0.024 Y216,000-0.024 72,000-0.024
420,000-0.025 ]< >
8186 ALMANA < >[ 15,000-0.194 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 3,500,000-0.96 Y90,000-0.96 ]< >
8188 GME GROUP < >[ 24,000-0.80 Y4,000-0.80 72,000-0.81 24,000-0.83
208,000-0.84 ]/-//[ 4,000-0.84 40,000-0.83 40,000-0.84
20,000-0.85 4,000-0.86 12,000-0.84 16,000-0.83
4,000-0.82 Y20,000-0.82 108,000-0.82 ]< >
8189 TEDA BIOMEDICAL < >[ 30,000-0.39 80,000-0.40 5,000-0.435 80,000-0.40
20,000-0.43 5,000-0.435 20,000-0.40 5,000-0.41
5,000-0.405 15,000-0.40 5,000-0.405 ]/-//[ 60,000-0.40
Y55,000-0.38 10,000-0.40 5,000-0.395 10,000-0.40 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.218 D4,000-0.19 D4,000-0.215 ]< >
8195 LEGENDARY EDU < >[ 112,000-1.44 ]/-//[ 50,000-1.43 8,000-1.44
8,000-1.43 32,000-1.44 4,000-1.45 10,000-1.44
2,000-1.43 ]< >
8196 FUTIAN HOLDINGS < >[ 1,200,000-0.49 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 24,000-2.20 ]/-//[ 8,000-2.17 8,000-2.20 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.191 70,000-0.203 50,000-0.20 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 16,000-0.29 8,000-0.295 ]< >
8206 S ROBOT EDU < 45,000-0.082 >[ 10,000-0.082 10,000-0.08
350,000-0.081 30,000-0.082 Y3,000-0.08 619,000-0.08
151,000-0.079 1,066,000-0.078 2,000-0.077 70,000-0.076
Y1,000-0.076 3,000-0.075 10,000-0.074 3,000-0.073
334,000-0.071 132,000-0.07 64,000-0.071 114,000-0.07
Y23,000-0.071 44,000-0.071 30,000-0.074 53,000-0.071
891,000-0.07 82,000-0.071 105,000-0.072 61,000-0.071
195,000-0.07 40,000-0.072 Y121,000-0.072 671,000-0.072
Y104,000-0.072 ]/-//[ 27,000-0.071 1,138,000-0.072
23,000-0.073 750,000-0.074 3,000-0.075 849,000-0.076
60,000-0.078 292,000-0.08 700,000-0.081 273,000-0.08
81,000-0.082 Y600,000-0.084 30,000-0.085 Y20,000-0.086
Y125,000-0.087 72,000-0.087 4,551,000-0.088
54,000-0.087 575,000-0.088 288,000-0.089 201,000-0.084
601,000-0.083 4,000-0.08 16,000-0.084 29,000-0.085 ]< >
8217 WMHW < 40,000-0.227 >[ 110,000-0.227 ]/-//[ 10,000-0.226
10,000-0.225 ]< >
8219 HANVEY GROUP < >[ 10,000-0.171 ]/-//[ 80,000-0.171 50,000-0.172
100,000-0.173 20,000-0.172 250,000-0.173 ]< >
8220 BINGO GROUP < >[ 13,000-3.59 13,000-3.58 1,000-3.49 10,000-3.55
Y11,000-3.60 16,000-3.60 14,000-3.59 ]/-//[ 20,000-3.59
10,000-3.58 1,000-3.49 5,000-3.58 3,000-3.49
15,000-3.57 8,000-3.58 7,000-3.56 1,000-3.57 1,000-3.51
1,000-3.57 1,000-3.58 ]< >
8221 GAOYU FIN-NEW < >[ ]/-//[ 5,000-0.98 45,000-0.89 ]< >
8223 ZYY < >[ 8,000-1.28 8,000-1.29 20,000-1.31 8,000-1.32
52,000-1.30 4,000-1.29 40,000-1.28 8,000-1.29
20,000-1.28 40,000-1.26 12,000-1.29 32,000-1.28
4,000-1.26 28,000-1.29 20,000-1.28 12,000-1.26
48,000-1.25 8,000-1.26 28,000-1.25 12,000-1.26
204,000-1.27 40,000-1.28 44,000-1.25 ]/-//[ 20,000-1.26
20,000-1.27 20,000-1.26 20,000-1.27 32,000-1.26
8,000-1.27 40,000-1.28 8,000-1.25 Y4,000-1.25
44,000-1.25 36,000-1.24 156,000-1.27 4,000-1.26
24,000-1.27 ]< >
8225 C HEALTH GP < >[ 40,000-0.164 ]/-//[ 20,000-0.171 60,000-0.165 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ Y6,000-0.15 ]< 42,000-0.149 >
8238 WINTO GROUP < >[ 16,000-0.211 16,000-0.203 40,000-0.206 16,000-0.22
96,000-0.227 Y120,000-0.228 32,000-0.228 8,000-0.229
8,000-0.23 8,000-0.212 8,000-0.211 8,000-0.21
8,000-0.221 8,000-0.223 8,000-0.212 8,000-0.211
24,000-0.21 8,000-0.219 Y72,000-0.22 ]/-//[
16,000-0.227 8,000-0.229 Y16,000-0.22 24,000-0.213
8,000-0.212 48,000-0.211 96,000-0.21 16,000-0.209
Y8,000-0.208 16,000-0.219 8,000-0.227 24,000-0.22
8,000-0.227 56,000-0.225 8,000-0.211 16,000-0.21
8,000-0.209 16,000-0.208 Y16,000-0.208 64,000-0.219 ]< >
8239 CAPITAL FIN < >[ 30,000-0.68 ]/-//[ 10,000-0.66 10,000-0.65
10,000-0.64 50,000-0.63 Y120,000-0.63 10,000-0.68 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.11 8,000-0.111 ]/-//[ 8,000-0.109
8,000-0.108 8,000-0.096 8,000-0.10 8,000-0.108
24,000-0.099 8,000-0.108 ]< >
8247 BIOSINO BIO-TEC < >[ Y6,000-0.61 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 20,000-0.142 100,000-0.139 ]/-//[ 30,000-0.136 ]< >
8257 GENES TECH < >[ 20,000-0.056 80,000-0.055 ]/-//[ 10,000-0.059
10,000-0.057 ]< >
8267 LINEKONG < >[ 28,000-0.28 48,000-0.27 22,000-0.265 2,000-0.27 ]
/-//[ 34,500-0.27 150,500-0.265 170,500-0.27 ]< >
8268 SMART CITY DEV < >[ 8,000-0.63 8,000-0.60 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 60,000-0.109 Y60,000-0.109 30,000-0.109
60,000-0.108 60,000-0.109 ]/-//[ 30,000-0.105
30,000-0.104 180,000-0.10 Y30,000-0.10 30,000-0.099
30,000-0.10 ]< >
8271 GDC < >[ ]/-//[ Y6,000-0.052 2,000-0.05 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.17 20,000-0.168 20,000-0.167
D2,000-0.158 800,000-0.169 ]/-//[ 100,000-0.168
100,000-0.17 100,000-0.174 80,000-0.169 Y20,000-0.169
1,000,000-0.17 200,000-0.173 200,000-0.172
420,000-0.173 60,000-0.17 180,000-0.173 140,000-0.169
200,000-0.171 320,000-0.172 40,000-0.173 60,000-0.175
300,000-0.17 Y20,000-0.175 20,000-0.175 800,000-0.17
600,000-0.175 100,000-0.17 220,000-0.179 700,000-0.173
300,000-0.175 220,000-0.176 40,000-0.173 300,000-0.177
60,000-0.174 20,000-0.173 260,000-0.171 840,000-0.17
280,000-0.174 280,000-0.17 60,000-0.171 380,000-0.172
60,000-0.17 120,000-0.171 20,000-0.172 1,060,000-0.171
60,000-0.17 Y20,000-0.17 100,000-0.169 20,000-0.168 ]< >
8279 AGTECH HOLDINGS < 56,000-0.205 U60,000-0.205 >[ 72,000-0.203
Y428,000-0.204 76,000-0.204 208,000-0.205 188,000-0.201
376,000-0.195 96,000-0.20 100,000-0.199 ]/-//[
104,000-0.195 176,000-0.194 300,000-0.198 32,000-0.199
68,000-0.201 348,000-0.203 432,000-0.204 100,000-0.20
344,000-0.197 40,000-0.198 376,000-0.196 20,000-0.195
56,000-0.197 244,000-0.198 32,000-0.195 ]< 48,000-0.198
>
8280 CDV HOLDINGS < >[ ]/-//[ 108,000-0.056 10,000-0.049 30,000-0.046
22,000-0.048 68,000-0.044 130,000-0.054 130,000-0.046 ]
< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 2,000-0.445 ]< >
8291 HK ENT INTL < >[ ]/-//[ 15,000-0.063 7,500-0.065 15,000-0.064 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 220,000-0.415 ]< 10,000-0.41 >
8293 SINGASIA HLDG < >[ ]/-//[ 60,000-0.052 140,000-0.051 Y20,000-0.054
60,000-0.049 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.043 60,000-0.042 20,000-0.041 ]/-//[
80,000-0.041 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.044 ]/-//[ ]< >
8299 GT GOLD < 120,000-0.265 U24,000-0.265 240,000-0.265 >[
96,000-0.265 360,000-0.26 240,000-0.265 96,000-0.26
192,000-0.265 432,000-0.26 Y120,000-0.26 168,000-0.26
288,000-0.265 840,000-0.26 48,000-0.265 24,000-0.26
24,000-0.265 48,000-0.26 24,000-0.265 96,000-0.26
360,000-0.255 1,080,000-0.26 24,000-0.265 288,000-0.26
24,000-0.265 144,000-0.26 24,000-0.265 240,000-0.26
3,624,000-0.265 24,000-0.27 408,000-0.265 744,000-0.27
Y24,000-0.265 600,000-0.265 24,000-0.27 360,000-0.265
2,568,000-0.27 24,000-0.275 480,000-0.27 72,000-0.275
Y192,000-0.275 24,000-0.275 D10,000-0.27 72,000-0.27
792,000-0.275 D1,600-0.25 Y24,000-0.27 1,632,000-0.27
24,000-0.275 96,000-0.265 24,000-0.27 912,000-0.265
24,000-0.27 Y96,000-0.265 96,000-0.27 5,448,000-0.265
24,000-0.27 48,000-0.265 48,000-0.27 48,000-0.265
3,096,000-0.26 48,000-0.265 192,000-0.26 24,000-0.265
72,000-0.26 360,000-0.255 408,000-0.26 24,000-0.265
1,848,000-0.26 984,000-0.265 24,000-0.26 24,000-0.265
D8,000-0.25 480,000-0.26 456,000-0.265 Y480,000-0.265
1,104,000-0.265 24,000-0.27 ]/-//[ 240,000-0.27
528,000-0.265 24,000-0.27 144,000-0.26 24,000-0.27
240,000-0.265 288,000-0.27 168,000-0.26 24,000-0.27
4,488,000-0.265 Y24,000-0.265 120,000-0.265
240,000-0.26 168,000-0.265 240,000-0.27 600,000-0.265
24,000-0.27 216,000-0.265 240,000-0.27 936,000-0.265
24,000-0.27 96,000-0.265 120,000-0.27 792,000-0.265
24,000-0.27 912,000-0.265 2,544,000-0.27 72,000-0.265
24,000-0.27 ]< 168,000-0.265 >
8300 JIN MI FANG GP < >[ ]/-//[ 100,000-0.055 220,000-0.054 ]< >
8305 ST HLDGS < >[ 270,000-0.285 Y110,000-0.285 200,000-0.28
20,000-0.285 ]/-//[ 110,000-0.285 10,000-0.29
Y10,000-0.29 ]< >
8308 GUDOU HLDGS < >[ 40,000-0.073 256,000-0.071 4,000-0.07 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 50,000-0.025 Y30,000-0.025 80,000-0.024 ]< >
8316 CHINA HONGBAO < >[ 50,000-0.195 ]/-//[ 100,000-0.187 20,000-0.189
Y100,000-0.189 10,000-0.19 10,000-0.189 Y16,000-0.195
Y60,000-0.197 46,000-0.20 Y70,000-0.20 8,000-0.20 ]< >
8319 EXPERT SYS < >[ ]/-//[ 100,000-0.105 100,000-0.107 210,000-0.106 ]
< >
8326 TK NEW ENERGY < >[ 75,000-0.154 ]/-//[ 75,000-0.154 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-0.67 40,000-0.68 4,000-0.67 ]< >
8329 NEP INTERLONG < >[ 20,000-0.166 ]/-//[ Y160,000-0.166 Y100,000-0.167
10,000-0.166 100,000-0.167 20,000-0.166 10,000-0.168
20,000-0.166 10,000-0.168 10,000-0.172 20,000-0.169
10,000-0.168 10,000-0.172 90,000-0.168 Y30,000-0.168
10,000-0.168 10,000-0.171 80,000-0.168 10,000-0.171
80,000-0.168 ]< >
8333 ASTRUM FIN < >[ 5,000-0.31 ]/-//[ 5,000-0.28 ]< >
8340 ZIJING INTL FIN < >[ 1,000,000-0.20 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 48,000-0.47 12,000-0.475 80,000-0.48 960,000-0.49 ]
/-//[ 26,000-0.45 124,000-0.445 2,000-0.46 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.10 10,000-2.15 10,000-2.16 40,000-2.17
190,000-2.23 10,000-2.26 20,000-2.28 30,000-2.30 ]/-//[
120,000-2.30 10,000-2.32 50,000-2.33 10,000-2.34
10,000-2.32 Y20,000-2.32 10,000-2.32 30,000-2.33
90,000-2.32 20,000-2.33 Y10,000-2.34 40,000-2.34
10,000-2.32 ]< >
8350 WELL LINK SEC < >[ 8,000-0.174 8,000-0.171 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 10,000-0.081 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.485 12,000-0.49 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 30,000-0.295 150,000-0.29 40,000-0.285 40,000-0.29
]/-//[ 10,000-0.30 50,000-0.305 Y10,000-0.30
10,000-0.30 ]< 20,000-0.30 >
8367 SIMPLICITY HLDG < >[ 10,000-0.285 10,000-0.28 30,000-0.275 ]/-//[
20,000-0.275 10,000-0.27 30,000-0.265 100,000-0.26 ]< >
8368 CREATIVE CHINA < >[ 60,000-0.47 30,000-0.50 D128-0.47 ]/-//[
20,000-0.51 ]< >
8370 ZHI SHENG GP < >[ 800-5.69 40,000-5.68 ]/-//[ 8,000-5.70 8,000-5.76
4,000-5.66 4,800-5.65 Y7,200-5.70 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.56 184,000-1.58 20,000-1.56 116,000-1.55
460,000-1.56 Y52,000-1.56 136,000-1.56 ]/-//[
8,000-1.58 Y4,000-1.61 16,000-1.62 ]< >
8375 VERTICAL INT'L < 20,000-5.06 >[ 10,000-5.06 20,000-5.23 10,000-5.21 ]
/-//[ 10,000-5.08 30,000-5.10 20,000-5.09 30,000-5.08
10,000-5.06 10,000-5.05 20,000-5.04 30,000-5.03
30,000-5.02 10,000-5.01 10,000-5.00 Y10,000-5.00
20,000-5.00 20,000-4.95 20,000-4.91 10,000-4.90
20,000-4.86 10,000-4.88 10,000-4.80 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.088 ]/-//[ ]< >
8379 PRIME INTEL < >[ 20,000-0.127 30,000-0.117 ]/-//[ 150,000-0.117
10,000-0.115 150,000-0.117 ]< >
8385 PROSPEROUSPRINT < >[ Y30,000-0.09 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.40 200,000-0.405 68,000-0.41 40,000-0.415
20,000-0.42 24,000-0.415 28,000-0.41 ]/-//[ 88,000-0.41
]< 4,000-0.405 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 80,000-0.22 20,000-0.224 ]< >
8401 STREAM IDEAS < >[ 106,000-0.089 894,000-0.09 8,000-0.086 8,000-0.089
106,000-0.09 486,000-0.091 1,600,000-0.087 80,000-0.091
1,600,000-0.09 188,000-0.089 66,000-0.086 ]/-//[
1,120,000-0.089 1,602,000-0.088 ]< >
8402 PLATEAU TL < >[ ]/-//[ 55,000-0.101 400,000-0.10 30,000-0.099
Y30,000-0.10 5,000-0.095 ]< >
8403 DOWWAY < >[ 8,000-1.40 ]/-//[ 44,000-1.40 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.097 10,000-0.091 40,000-0.087
310,000-0.083 20,000-0.082 70,000-0.081 20,000-0.08
480,000-0.076 20,870,000-0.075 370,000-0.08
200,000-0.081 90,000-0.082 70,000-0.081 100,000-0.082
220,000-0.083 120,000-0.084 100,000-0.085 300,000-0.086
80,000-0.087 Y40,000-0.087 70,000-0.087 ]/-//[
460,000-0.086 50,000-0.087 80,000-0.086 40,000-0.085
20,000-0.086 90,000-0.087 370,000-0.088 50,000-0.085
20,000-0.084 20,000-0.085 70,000-0.084 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 110,000-0.08 40,000-0.077 50,000-0.08 ]< >
8417 DADI EDU < >[ ]/-//[ 10,000-0.011 10,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 16,000-0.36 12,000-0.43 2,000-0.365 40,000-0.42 ]
/-//[ 10,000-0.42 10,000-0.39 20,000-0.40 10,000-0.385
20,000-0.39 ]< >
8420 NEXION TECH < >[ 400,000-0.026 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-13.50 1,200-13.32 2,400-13.20 Y1,200-13.20 ]
/-//[ 2,400-13.10 Y1,200-13.20 1,200-13.30 2,400-13.32
3,600-16.00 1,200-16.20 1,200-16.14 1,200-16.08
1,200-16.14 1,200-16.30 1,200-16.70 2,400-17.00
2,400-17.02 1,200-16.48 1,200-18.00 1,200-17.30
2,400-20.00 1,200-19.00 1,200-21.00 1,200-18.00
2,400-20.70 D100-14.50 D100-14.80 1,200-15.24
1,200-18.00 1,200-15.30 1,200-15.20 1,200-17.68
2,400-15.00 1,200-14.90 2,400-14.78 1,200-15.06
1,200-14.50 4,800-15.00 2,400-15.16 2,400-15.50
1,200-15.48 2,400-15.50 1,200-15.68 1,200-15.76
Y1,200-15.76 4,800-15.78 1,200-18.00 2,400-15.78
4,800-17.80 6,000-17.00 3,600-17.18 3,600-17.60
1,200-16.60 1,200-16.58 2,400-17.00 1,200-16.60
1,200-17.38 1,200-17.40 1,200-16.60 1,200-17.50
2,400-16.60 1,200-16.12 1,200-15.40 1,200-17.40
1,200-17.00 1,200-15.82 2,400-16.00 1,200-17.00
18,000-17.12 2,400-17.14 1,200-17.38 1,200-17.16
6,000-17.14 7,200-17.16 31,200-17.30 1,200-16.30
8,400-16.18 1,200-16.00 2,400-15.60 4,800-14.20
2,400-14.00 4,800-13.60 2,400-13.06 4,800-13.00
2,400-13.02 4,800-13.08 4,800-13.06 14,400-13.08
4,800-13.10 10,800-13.08 D800-13.08 7,200-13.16
2,400-13.10 16,800-13.16 1,200-13.96 1,200-13.98
1,200-14.20 2,400-14.96 1,200-14.98 3,600-15.00
1,200-15.94 1,200-15.92 1,200-15.96 2,400-15.98
1,200-16.00 2,400-16.18 1,200-16.30 1,200-17.00
3,600-16.30 4,800-17.00 1,200-17.10 1,200-17.00
1,200-16.32 2,400-16.30 1,200-16.00 2,400-16.28
28,800-16.94 1,200-16.92 14,400-16.94 6,000-16.88
1,200-15.00 1,200-14.98 4,800-14.50 1,200-14.52
3,600-14.50 3,600-14.10 4,800-14.00 1,200-13.30
1,200-13.42 6,000-13.40 1,200-13.28 1,200-13.26
8,400-13.24 6,000-13.22 1,200-13.16 1,200-13.10
7,200-13.06 3,600-13.40 2,400-13.42 2,400-13.06
3,600-13.04 3,600-13.02 1,200-13.00 1,200-13.16
2,400-13.18 6,000-13.16 1,200-13.08 2,400-13.06
3,600-13.04 10,800-13.00 1,200-12.90 1,200-12.80
Y1,200-13.68 2,400-13.42 1,200-13.12 2,400-13.08
4,800-13.10 7,200-13.08 1,200-13.50 1,200-13.14
2,400-14.08 1,200-14.16 1,200-14.00 Y1,200-14.02
1,200-13.96 1,200-14.00 1,200-14.08 2,400-14.00
2,400-14.12 1,200-14.14 2,400-14.16 2,400-14.24
Y1,200-14.16 1,200-14.32 1,200-14.96 3,600-15.00
1,200-14.42 4,800-14.96 6,000-15.00 Y1,200-15.90
1,200-15.88 1,200-15.06 1,200-15.02 3,600-15.00
Y1,200-15.04 1,200-15.60 1,200-15.38 1,200-15.70
1,200-15.76 1,200-15.78 6,000-15.80 1,200-15.16
1,200-15.14 1,200-15.00 Y1,200-15.70 7,200-15.68
1,200-15.74 1,200-15.76 1,200-15.78 7,200-15.80
9,600-15.82 4,800-15.80 24,000-15.82 Y1,200-14.38
2,400-14.38 1,200-14.36 7,200-14.20 1,200-14.00
1,200-14.16 Y1,200-13.30 Y1,200-13.98 1,200-13.32
1,200-13.88 2,400-13.36 1,200-13.34 2,400-13.28
6,000-13.34 2,400-13.28 1,200-13.26 1,200-13.18
1,200-13.24 2,400-13.26 1,200-13.04 3,600-13.02
14,400-13.00 1,200-13.18 2,400-13.02 8,400-13.00
8,400-12.92 1,200-13.28 1,200-13.20 1,200-14.22
Y1,200-14.00 1,200-13.04 3,600-13.24 2,400-13.22
8,400-13.20 Y1,200-13.22 D400-13.18 2,400-13.26
2,400-13.20 2,400-13.40 2,400-13.38 3,600-13.40
2,400-13.44 1,200-13.46 1,200-13.40 4,800-13.38
1,200-13.34 4,800-13.22 4,800-13.20 1,200-13.04 ]<
U1,200-13.04 2,400-13.04 >
8428 CBK HOLDINGS < >[ 60,000-0.50 ]/-//[ 40,000-0.50 ]< >
8429 SV VISION < >[ ]/-//[ Y5,000-0.036 5,000-0.036 ]< >
8432 BAR PACIFIC < 170,000-0.029 >[ 450,000-0.029 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ D2,000-0.14 ]< >
8446 BRIGHTSTAR TECH < >[ 246,000-0.135 2,000-0.134 2,000-0.133 2,000-0.134 ]
/-//[ 2,000-0.132 2,000-0.134 4,000-0.131 56,000-0.13
2,000-0.131 2,000-0.132 46,000-0.133 2,000-0.134
4,000-0.133 4,000-0.134 ]< >
8447 MS CONCEPT < >[ 10,000-0.033 Y140,000-0.034 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 60,000-0.202 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.11 ]/-//[ 70,000-0.111 Y40,000-0.113
70,000-0.113 ]< >
8451 SUNLIGHT HLDGS < >[ 50,000-0.064 70,000-0.073 10,000-0.074 ]/-//[
110,000-0.062 ]< >
8455 LAI GROUP < >[ 30,000-0.063 20,000-0.062 140,000-0.063
10,000-0.07 30,000-0.069 Y60,000-0.069 10,000-0.07
10,000-0.074 20,000-0.075 10,000-0.074 40,000-0.075
10,000-0.071 30,000-0.066 70,000-0.068 Y70,000-0.066
60,000-0.067 120,000-0.068 60,000-0.066 20,000-0.065
Y30,000-0.065 50,000-0.065 120,000-0.064 20,000-0.065
Y160,000-0.065 10,000-0.066 20,000-0.064 Y40,000-0.065
20,000-0.065 20,000-0.066 60,000-0.067 10,000-0.068
30,000-0.067 10,000-0.068 10,000-0.065 Y20,000-0.064
10,000-0.066 3,230,000-0.065 Y400,000-0.067
20,000-0.067 180,000-0.068 10,000-0.069 ]/-//[
200,000-0.068 200,000-0.067 210,000-0.068 20,000-0.067
Y390,000-0.068 20,000-0.068 30,000-0.069 60,000-0.068
170,000-0.069 ]< 20,000-0.069 >
8460 BASETROPHY GP < >[ 20,000-0.051 40,000-0.05 Y100,000-0.05
100,000-0.05 Y20,000-0.05 80,000-0.049 20,000-0.051
20,000-0.052 20,000-0.053 Y40,000-0.054 Y40,000-0.051
80,000-0.05 Y60,000-0.05 120,000-0.049 Y40,000-0.049 ]
/-//[ 20,000-0.051 140,000-0.049 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.16 10,000-0.155 20,000-0.156 20,000-0.157
10,000-0.156 60,000-0.155 20,000-0.151 70,000-0.149
60,000-0.143 20,000-0.14 20,000-0.142 80,000-0.143
10,000-0.148 ]/-//[ 20,000-0.148 10,000-0.149
30,000-0.156 20,000-0.157 10,000-0.163 20,000-0.149
10,000-0.157 10,000-0.152 20,000-0.15 10,000-0.155
10,000-0.156 10,000-0.158 10,000-0.159 10,000-0.162 ]< >
8472 LAPCO HOLDINGS < >[ 10,000-0.35 ]/-//[ 6,000-0.34 8,000-0.335
Y4,000-0.33 12,000-0.335 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-3.31 2,000-3.32 48,000-3.30 30,000-3.31 ]
/-//[ 4,000-3.34 12,000-3.35 20,000-3.33 ]< >
8480 FURNIWEB < >[ 4,000-0.207 24,000-0.20 20,000-0.201 ]/-//[
4,000-0.20 48,000-0.206 ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.199 200,000-0.20 8,000-0.21 72,000-0.215
264,000-0.21 80,000-0.207 8,000-0.208 208,000-0.207
48,000-0.206 8,000-0.201 64,000-0.20 Y8,000-0.20
8,000-0.20 112,000-0.207 144,000-0.203 8,000-0.206
176,000-0.207 72,000-0.20 8,000-0.198 80,000-0.196
112,000-0.193 56,000-0.194 8,000-0.192 48,000-0.191
8,000-0.19 72,000-0.191 40,000-0.19 152,000-0.191 ]/-//
[ 64,000-0.191 8,000-0.19 8,000-0.189 112,000-0.188
120,000-0.182 32,000-0.181 120,000-0.18 Y40,000-0.18
8,000-0.18 16,000-0.185 104,000-0.19 304,000-0.191
8,000-0.19 ]< >
8487 ISP GLOBAL < >[ 56,000-0.103 40,000-0.102 4,000-0.101 2,000-0.102
2,000-0.109 20,000-0.102 76,000-0.101 132,000-0.10
2,000-0.104 ]/-//[ 188,000-0.104 56,000-0.105
8,000-0.104 10,000-0.102 44,000-0.101 6,000-0.104
26,000-0.101 6,000-0.103 10,000-0.101 32,000-0.103
20,000-0.101 2,000-0.098 12,000-0.108 ]< 2,000-0.106 >
8491 COOL LINK < >[ 5,000-0.60 45,000-0.62 25,000-0.63 30,000-0.61
5,000-0.62 5,000-0.61 20,000-0.62 Y5,000-0.61
20,000-0.61 Y10,000-0.61 5,000-0.61 5,000-0.62 ]/-//[
50,000-0.63 Y5,000-0.63 30,000-0.63 15,000-0.62
20,000-0.63 Y5,000-0.64 30,000-0.64 5,000-0.65
Y10,000-0.65 35,000-0.65 10,000-0.66 Y15,000-0.66
35,000-0.66 Y5,000-0.66 15,000-0.66 Y30,000-0.67
5,000-0.68 35,000-0.66 20,000-0.65 45,000-0.63
50,000-0.65 75,000-0.64 ]< >
8500 ICONCULTURE < >[ ]/-//[ 10,000-0.28 20,000-0.285 60,000-0.295
10,000-0.275 20,000-0.295 10,000-0.325 ]< >
8501 SANBASE CORP < >[ ]/-//[ 12,000-0.30 ]< >
8509 WINE'S LINK < >[ ]/-//[ 20,000-0.51 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.11 2,000-1.20 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 290,000-0.295 10,000-0.29 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.135 80,000-0.145 ]/-//[ 20,000-0.133
Y20,000-0.132 360,000-0.128 20,000-0.127 20,000-0.128
20,000-0.129 20,000-0.128 20,000-0.127 300,000-0.125
Y40,000-0.125 40,000-0.125 20,000-0.124 40,000-0.125
Y60,000-0.124 Y20,000-0.125 20,000-0.131 20,000-0.132 ]
< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.092 ]< >
8519 XINXIANG ERA < 80,000-0.17 >[ 20,000-0.17 20,000-0.173 20,000-0.172 ]
/-//[ 100,000-0.17 40,000-0.172 20,000-0.173 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 24,000-0.023 1,328,000-0.022 192,000-0.023 ]
< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.093 ]< >
8536 TL NATURAL GAS < >[ 175,000-0.355 ]/-//[ 110,000-0.355 5,000-0.335
5,000-0.33 5,000-0.325 20,000-0.33 95,000-0.34 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.138 20,000-0.13 60,000-0.138
20,000-0.136 30,000-0.135 ]< >
8540 VICTORY SEC < >[ 4,000-3.18 2,000-3.20 Y20,000-3.10 Y22,000-3.15 ]
/-//[ 102,000-3.20 2,000-3.22 ]< >
8545 AMUSE GROUP < >[ 200,000-0.037 8,000-0.04 16,000-0.037 8,000-0.04
Y8,000-0.04 ]/-//[ 8,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 2,100,000-0.148 130,000-0.149 Y1,070,000-0.15 ]/-//
[ 10,000-0.145 Y70,000-0.145 100,000-0.149 ]< >
8558 V&V TECH < >[ ]/-//[ 1,000-0.46 3,000-0.47 ]< >
8559 GF HEALTH RTS < >[ 10,000-0.015 D3,600-0.003 50,000-0.019
Y40,000-0.019 200,000-0.018 80,000-0.014 Y190,000-0.013
40,000-0.013 470,000-0.012 10,000-0.011 370,000-0.012
Y250,000-0.011 80,000-0.011 120,000-0.013
6,650,000-0.014 D400-0.01 100,000-0.016 10,000-0.017
110,000-0.015 Y50,000-0.014 60,000-0.014 Y130,000-0.014
80,000-0.015 Y100,000-0.015 40,000-0.015 80,000-0.016
D4,000-0.012 10,000-0.018 Y160,000-0.02 180,000-0.02
560,000-0.023 250,000-0.02 20,000-0.027 10,000-0.028
Y10,000-0.029 50,000-0.029 40,000-0.025 Y30,000-0.025
10,000-0.03 10,000-0.034 D7,400-0.018 10,000-0.027
10,000-0.032 Y10,000-0.031 10,000-0.03 Y10,000-0.029
Y10,000-0.028 20,000-0.029 Y110,000-0.028 180,000-0.028
150,000-0.026 1,350,000-0.025 20,000-0.024 40,000-0.025
40,000-0.022 100,000-0.02 180,000-0.019 ]/-//[
70,000-0.018 Y100,000-0.019 50,000-0.019 D1,200-0.015
D4,000-0.015 D2,400-0.011 60,000-0.019 10,000-0.018
110,000-0.02 Y70,000-0.022 40,000-0.02 70,000-0.019
30,000-0.02 100,000-0.019 230,000-0.02 220,000-0.019
1,630,000-0.02 D8,400-0.015 20,000-0.02 D3,600-0.016
560,000-0.02 30,000-0.019 D3,600-0.014 D8,800-0.015
150,000-0.02 10,000-0.019 30,000-0.02 230,000-0.021
60,000-0.02 ]< >
8603 FAMEGLOW < >[ 50,000-1.22 30,000-1.23 30,000-1.24 20,000-1.27 ]
/-//[ 40,000-1.24 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 100,000-0.103 100,000-0.101 ]< >
8611 MINDTELL TECH < >[ 15,000-0.55 145,000-0.54 ]/-//[ 20,000-0.53
70,000-0.52 55,000-0.51 455,000-0.50 5,000-0.49
190,000-0.50 95,000-0.495 Y10,000-0.495 40,000-0.495
10,000-0.50 ]< 50,000-0.495 >
8619 KING OF CATER < >[ 40,000-0.027 ]/-//[ 76,000-0.029 1,206,000-0.03 ]
< >
8622 HUAKANG BIOMED < >[ 248,000-0.405 56,000-0.415 16,000-0.42 64,000-0.43
120,000-0.44 16,000-0.445 64,000-0.45 192,000-0.455
88,000-0.44 ]/-//[ 16,000-0.42 Y24,000-0.42 8,000-0.42
120,000-0.415 ]< >
8629 SYNTRUST GK < >[ 2,000-9.87 1,500-9.86 500-9.84 1,000-9.83
2,500-9.85 2,000-9.82 8,000-9.20 500-9.40 500-9.60
500-9.20 ]/-//[ 500-9.40 1,000-9.48 1,500-9.47
1,500-9.46 500-9.41 1,000-9.30 1,000-9.35 Y1,000-9.30
6,000-9.31 Y500-9.32 Y5,000-9.34 1,000-9.51 500-9.80
1,000-9.86 Y3,000-9.55 Y5,000-9.58 2,000-9.88
Y3,000-9.58 1,000-9.58 2,000-9.55 Y1,500-9.57
Y3,000-9.61 4,000-9.87 Y1,000-9.70 1,000-9.88
Y2,000-9.78 Y1,000-9.83 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.435 ]/-//[ 10,000-0.435 10,000-0.445
40,000-0.55 ]< >
8635 NOVACON TECH < >[ 24,000-0.64 24,000-0.66 4,000-0.67 ]/-//[
32,000-0.65 44,000-0.66 840,000-0.65 D2,000-0.60
4,000-0.66 4,000-0.65 44,000-0.66 4,000-0.67 ]< >
8645 BYTE META < >[ 18,000-0.60 6,000-0.65 ]/-//[ 12,000-0.64 ]< >
8646 CHINA HONGGUANG < 72,000-0.32 >[ 33,000-0.31 225,000-0.305 342,000-0.30
294,000-0.31 Y30,000-0.305 3,321,000-0.31 60,000-0.315
75,000-0.31 3,000-0.315 111,000-0.31 3,000-0.315
18,000-0.305 Y3,000-0.30 30,000-0.305 ]/-//[
30,000-0.305 Y30,000-0.305 Y30,000-0.30 138,000-0.30
237,000-0.295 15,000-0.30 Y30,000-0.295 15,000-0.30
102,000-0.295 3,000-0.30 36,000-0.295 3,000-0.30
477,000-0.29 18,000-0.295 171,000-0.29 ]< 105,000-0.29 >
8659 YIK WO INTL < >[ 5,000-0.221 15,000-0.22 5,000-0.225 80,000-0.224 ]
/-//[ 70,000-0.224 ]< >
8668 YING HAI GROUP < >[ 40,000-0.075 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 3,500,000-0.96 ]< >
8299 GT GOLD < >[ 1,920,000-0.265 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 2,757,000-0.31 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/05/2025:
Market Total : HK$ 66,758,781
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 484,000 43,076 17,228,000 1,533,576
8279 AGTECH HOLDINGS 244,000 48,832 4,380,000 875,064
Total Shares (SH): 728,000 21,608,000
Total Value ($) :
HKD Stocks - HKD 91,908 HKD 2,408,640
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 728,000
Short Selling Turnover Total Value ($) : HKD 91,908
Total market turnover : HKD 63,712,153
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 63,712,153
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 728,000
Short Selling Turnover Total Value ($) : HKD 91,908
Total market turnover : HKD 63,712,153
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,888,000 169,920
8137 HONBRIDGE 34,000 19,380
8279 AGTECH HOLDINGS 52,000 9,932
Total Shares (SH): 1,974,000
Total Value ($) :
HKD Stocks - HKD 199,232
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,974,000
Short Selling Turnover Total Value ($) : HKD 199,232
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8188 GME GROUP Fin. div. HKD0.04 per share
2. INDEX AMENDMENT
-