95/250526
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 MAY 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 181 INDEX 16.48 16.50 -0.02 -0.121
Advanced : 64
Declined : 96
Unchanged : 159
Today's Turnover:
(HK$): 66,758,781
(Shares): 303,941,361
(Deals): 4,716
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 23,199,758 90,162,600 0.275 0.241
8483 MAX SIGHT GROUP HKD 3,556,192 20,064,000 0.199 0.155
8188 GME GROUP HKD 3,432,440 3,916,000 0.92 0.80
8083 YOUZAN HKD 3,016,360 33,584,000 0.091 0.089
8279 AGTECH HOLDINGS HKD 2,634,488 13,776,000 0.202 0.187
8646 CHINA HONGGUANG HKD 2,234,175 7,257,000 0.32 0.295
8275 CHINA NEW CONS HKD 2,190,640 12,860,000 0.178 0.167
8375 VERTICAL INT'L HKD 1,889,400 370,000 5.13 5.05
8206 S ROBOT EDU HKD 1,543,776 17,278,000 0.115 0.08
8220 BINGO GROUP HKD 1,452,700 425,000 3.62 3.11
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 90,162,600 23,199,758 0.275 0.241
8083 YOUZAN HKD 33,584,000 3,016,360 0.091 0.089
8483 MAX SIGHT GROUP HKD 20,064,000 3,556,192 0.199 0.155
8206 S ROBOT EDU HKD 17,278,000 1,543,776 0.115 0.08
8279 AGTECH HOLDINGS HKD 13,776,000 2,634,488 0.202 0.187
8275 CHINA NEW CONS HKD 12,860,000 2,190,640 0.178 0.167
8092 ITE HOLDINGS HKD 10,756,000 268,900 0.025 0.025
8471 REACH NEW HLDGS HKD 8,230,000 1,430,340 0.20 0.145
8646 CHINA HONGGUANG HKD 7,257,000 2,234,175 0.32 0.295
8179 PALINDA GROUP HKD 6,482,400 174,540 0.029 0.024
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.089 0.088 - -
0.088 0.075 - -
8005 YUXING INFOTECH HKD 0.103 0.118 0.104 20,000
0.104 0.092 0.104 2,080
8006 SINO SPLENDID HKD 0.166 0.166 0.166 54,987
0.165 0.165 0.145 8,818
8007 GLOBALSTRAT HKD 0.03 0.034 - 3
0.03 0.03 - -
8013 ECI TECH HKD 0.046 0.051 0.047 220,000
0.047 0.045 0.045 9,940
* 8017 TRADEGO HKD 0.64 0.65 0.66 976,000
0.64 0.63 0.63 627,400
8018 FINSOFT FIN HKD 0.027 0.028 0.026 683,000
0.026 0.026 0.026 17,725
8019 HAO WEN HLDGS HKD 0.42 0.425 0.425 20,000
0.425 0.41 0.425 8,500
8020 UNITAS HOLD HKD 0.023 0.024 0.026 950,000
0.021 0.02 0.021 22,140
8021 WLS HOLDINGS HKD 0.02 0.02 0.02 300,000
0.02 0.019 0.02 6,000
8023 KWONG MAN KEE HKD 0.34 0.35 - -
0.34 0.135 - -
8026 CB GLOBAL HKD 0.214 - - -
0.214 0.199 - -
8027 KPM HOLDING HKD 0.095 0.119 - -
0.095 0.09 - -
8028 TIMELESS HKD 0.187 0.181 0.191 1,240,000
0.179 0.175 0.178 228,300
8029 IMPERIUM FIN GP HKD 0.71 0.72 0.72 16,500
0.72 0.65 0.63 11,200
8030 FENGYINHE HKD 3.28 - 3.08 50,000
3.09 3.09 3.05 153,850
8031 ETS GROUP HKD 0.162 0.162 0.156 2,000
0.156 0.155 0.156 312
8033 VODATEL NETWORK HKD 0.104 0.105 - -
0.104 0.10 - -
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.033 0.03 0.03 3,100,000
0.028 0.028 0.028 87,960
8037 CH BIOTECH SER HKD 0.69 0.75 0.79 405,000
0.75 0.70 0.61 294,400
8039 CHINA COME RIDE HKD 0.118 0.127 0.127 200,000
0.126 0.126 0.116 24,456
8040 COOLPOINT INNO HKD 0.27 0.275 0.275 20,000
0.27 0.26 0.27 5,450
8041 LUXEY INT'L HKD 0.485 0.48 0.48 80,000
0.455 0.455 0.445 36,400
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.041 - -
8043 ATLINKS HKD 0.145 0.146 - -
0.145 0.132 - -
8047 CHINA OCEAN GP HKD 0.028 0.03 0.029 1,164,000
0.029 0.026 0.025 32,864
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.20 2.21 2.20 8,000
2.20 2.16 2.20 17,600
8050 QUANTUM THINK HKD 0.109 0.10 0.105 424,000
0.099 0.098 0.098 42,684
8051 CIRCUTECH HKD 2.88 3.94 3.50 41,600
2.90 2.70 2.90 129,802
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.165 0.189 0.169 139,748
0.168 0.168 0.167 23,322
8057 MADISON HLDG HKD 0.10 0.114 - -
0.10 - - -
8059 GLORY FLAME HKD 0.013 0.015 0.015 25,000
0.015 0.013 0.013 365
8060 GLOBAL LINK HKD 0.083 0.091 - -
0.083 0.081 - -
8062 EFT SOLUTIONS HKD 0.32 0.33 - -
0.325 0.325 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.085 0.084 0.085 380,000
0.084 0.083 0.084 32,200
8066 PHOENITRON HOLD HKD 0.196 0.215 0.219 105,000
0.205 0.205 0.20 21,335
8067 OUC HOLDINGS HKD 0.32 0.32 - -
0.32 - - -
8069 FLYDOO TECH HKD 0.031 0.03 0.03 405,000
0.028 0.027 0.028 11,440
8070 KEEN OCEAN HKD 0.48 0.51 - -
0.48 0.42 - -
8071 CH NETCOMTECH HKD 0.037 0.037 0.038 2,285,000
0.036 0.036 0.036 84,150
8072 ROMA META GROUP HKD 0.295 0.31 - 62
0.295 0.28 - 16
8073 SFSY NEW MAT HKD 0.29 0.29 - -
0.29 - - -
8076 SING LEE HKD 0.019 0.022 - -
0.019 0.018 - -
8079 WISDOMCOME GP HKD 0.375 - - -
0.375 0.315 - -
8080 NAS HOLDINGS HKD 0.23 0.239 0.23 131,600
0.23 0.213 0.21 28,786
8081 HANG TAI YUE GP HKD 0.043 0.043 0.043 20,000
0.043 0.039 0.04 830
8082 SUNNY SIDE UP HKD 0.05 0.055 0.055 4,290,000
0.054 0.053 0.05 227,060
* 8083 YOUZAN HKD 0.09 0.09 0.091 33,584,000
0.09 0.089 0.089 3,016,360
8087 CHINA 33MEDIA HKD 0.79 - - -
0.79 0.61 - -
8091 OOH HOLDINGS HKD 0.022 0.022 - -
0.022 0.021 - -
8092 ITE HOLDINGS HKD 0.025 0.027 0.025 10,756,000
0.025 0.025 0.025 268,900
8093 WEB3 META HKD 0.062 0.063 0.063 30,000
0.063 0.059 0.063 1,890
8095 BEIDA JADE BIRD HKD 0.56 0.55 0.55 807,000
0.53 0.53 0.53 435,050
8096 TASTY CONCEPTS HKD 0.108 0.11 - -
0.108 0.094 - -
8098 CL GROUP HKD 0.043 0.049 - -
0.043 0.042 - -
8100 FAMOUS TECH INT HKD 0.22 0.18 0.17 66,000
0.166 0.16 0.16 11,208
8103 HMVOD HKD 0.194 0.194 0.194 37,500
0.193 0.192 0.192 7,240
8106 SHENGHUA LANDE HKD 0.12 - - -
0.12 0.063 - -
8107 FICUS TECH HKD 0.48 0.465 - -
0.465 0.45 - -
8111 CT IND GROUP HKD 0.124 0.124 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.189 0.189 - -
0.189 - - -
8115 SHANGHAI QINGPU HKD 5.70 6.00 5.90 40,000
5.70 5.70 5.70 231,360
8117 CHI P ENERGY HKD 0.047 0.047 - -
0.047 0.045 - -
8118 BORTEX GLOBAL HKD 0.071 0.076 0.077 216,000
0.069 0.069 0.068 14,936
8120 CH DEMETER FIN HKD 0.435 0.425 0.425 5,000
0.425 0.405 0.425 2,125
8121 GUOEN HOLDINGS HKD 0.60 0.65 - -
0.60 0.59 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.33 0.335 - -
0.33 0.315 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.046 0.045 - -
0.045 0.04 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.082 - 0.082 100,000
0.082 0.082 0.082 8,200
8132 CENTURY EN INTL HKD 0.044 0.047 0.044 386,000
0.044 0.042 0.044 16,912
8133 JISHENG GP HLDG HKD 0.335 0.36 0.35 24,000
0.35 0.315 0.35 8,400
8136 IMS GROUP HKD 0.044 0.047 - -
0.044 0.044 - -
* 8137 HONBRIDGE HKD 0.58 0.57 0.59 2,354,000
0.57 0.56 0.56 1,342,280
8139 CHANGAN RH HKD 1.32 1.36 1.35 3,500
1.31 1.31 1.31 4,625
8140 BOSATECH HKD 0.105 0.112 - -
0.105 0.102 - -
8143 GF HEALTHCARE HKD 0.076 0.085 0.065 127,600
0.065 0.064 0.062 8,126
8146 GRACEWINE HKD 0.17 0.169 0.17 270,000
0.164 0.162 0.164 44,540
8147 MILLENNIUM PG HKD 0.26 0.29 0.265 32,000
0.265 0.26 0.265 8,480
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.102 - -
8152 M&L HOLDINGS HKD 0.051 0.056 - -
0.051 0.051 - -
* 8153 JIADING INTL GP HKD 0.113 0.16 0.171 6,400,000
0.16 0.155 0.106 1,003,980
8156 SINOPHARM TECH HKD 0.124 0.13 0.115 10,000
0.115 0.115 0.115 1,150
8158 CRMI HKD 0.31 0.40 0.31 251,550
0.30 0.30 0.30 77,394
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.32 - -
0.30 0.28 - -
8161 MEDINET GROUP HKD 0.33 0.39 - -
0.33 0.265 - -
8162 LOCO HK HKD 0.54 0.54 0.54 250,000
0.54 0.52 0.52 134,700
8163 NOIZ GROUP HKD 0.11 0.109 0.11 707,411
0.105 0.105 0.105 76,726
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.064 0.064 - -
0.064 0.06 - -
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.026 0.029 - -
0.026 0.025 - -
8173 HEPHAESTUS HLDG HKD 0.135 0.145 - -
0.135 - - -
8176 SUPERROBOTICS HKD 0.11 0.118 0.121 95,000
0.118 0.111 0.11 11,185
8178 CHINA INFO TECH HKD 3.00 3.00 - -
3.00 - - -
8179 PALINDA GROUP HKD 0.026 0.026 0.029 6,482,400
0.025 0.025 0.024 174,540
8181 KS SMART MGMT HKD 0.059 0.08 - -
0.059 0.058 - -
8186 ALMANA HKD 0.20 0.219 - -
0.20 0.191 - -
8187 JIMU GROUP HKD 0.97 0.96 - -
0.96 0.85 - -
* 8188 GME GROUP HKD 0.78 0.85 0.92 3,916,000
0.84 0.83 0.80 3,432,440
8189 TEDA BIOMEDICAL HKD 0.38 0.39 0.395 850,000
0.39 0.37 0.36 313,100
8191 HONG WEI ASIA HKD 0.193 0.192 0.186 30,000
0.186 0.181 0.18 5,472
8193 ASIAPAC FIN INV HKD 0.19 0.218 0.19 60,000
0.19 0.19 0.19 11,400
8195 LEGENDARY EDU HKD 1.44 1.45 1.46 239,760
1.44 1.42 1.43 345,904
8196 FUTIAN HOLDINGS HKD 0.52 - 0.50 432,000
0.495 0.495 0.495 215,840
* 8198 CRYPTO FLOW HKD 2.12 2.17 2.23 404,000
2.17 2.15 2.10 871,710
8200 SAU SAN TONG HKD 0.45 0.50 - -
0.45 0.42 - -
8201 PPS INT'L HKD 0.088 0.094 0.079 54,000
0.079 0.079 0.079 4,224
8203 KAISUN HOLDINGS HKD 0.176 0.191 0.191 150,000
0.191 0.185 0.185 28,080
8205 JIAODA WITHUB HKD 0.30 0.315 - -
0.30 - - -
* 8206 S ROBOT EDU HKD 0.116 0.083 0.115 17,278,000
0.083 0.082 0.08 1,543,776
8208 WMCH GLOBAL HKD 0.034 0.039 - -
0.034 0.033 - -
8210 DLC ASIA HKD 0.045 0.044 0.045 140,000
0.044 0.043 0.044 6,170
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.40 0.40 - -
0.40 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.229 0.227 0.227 529,375
0.227 0.215 0.22 117,585
8218 ECHO INT HOLD HKD 0.072 0.072 - -
0.072 0.065 - -
8219 HANVEY GROUP HKD 0.174 0.171 0.186 550,000
0.18 0.16 0.16 91,800
* 8220 BINGO GROUP HKD 3.18 3.60 3.62 425,000
3.59 3.51 3.11 1,452,700
8221 GAOYU FIN-NEW HKD 1.11 0.98 0.99 50,000
0.98 0.89 0.99 49,500
8222 E LIGHTING HKD 0.05 0.05 - -
0.05 0.045 - -
* 8223 ZYY HKD 1.37 1.34 1.36 1,016,000
1.30 1.30 1.29 1,341,000
8225 C HEALTH GP HKD 0.18 0.167 0.167 360,000
0.167 0.165 0.167 60,120
8226 KOALA FIN GP HKD 0.128 0.127 - -
0.125 0.112 - -
8227 HAITIAN ANTENNA HKD 0.235 0.24 0.245 1,000
0.24 - 0.245 245
8229 FUTURE DATA HKD 0.425 0.415 - -
0.415 - - -
8232 CLASSIFIED GP HKD 1.00 1.05 - -
1.00 0.90 - -
8237 LINK HOLDINGS HKD 0.16 0.153 0.161 706,320
0.161 0.146 0.146 104,189
8238 WINTO GROUP HKD 0.243 0.23 0.295 724,000
0.228 0.222 0.218 174,312
8239 CAPITAL FIN HKD 0.69 0.71 0.69 110,000
0.68 0.67 0.65 72,900
8241 YING KEE TEA HKD 0.106 0.11 0.106 5,000
0.106 0.106 0.106 530
8245 SHANYU GROUP HKD 0.189 0.205 - -
0.189 - - -
8246 ZHONGHUA GAS HKD 0.116 0.105 0.11 1,056,000
0.105 0.101 0.103 110,928
8247 BIOSINO BIO-TEC HKD 0.51 0.61 0.51 8,000
0.51 0.51 0.51 4,080
8249 RUIYUAN IC TECH HKD 0.14 0.14 - -
0.14 - - -
8250 DU DU HLDGS HKD 0.149 0.148 0.148 10,000
0.148 0.144 0.148 1,480
8257 GENES TECH HKD 0.06 0.066 - -
0.06 0.052 - -
8262 SUPER STRONG HKD 0.113 0.115 0.113 50,000
0.104 0.101 0.104 5,470
8267 LINEKONG HKD 0.275 0.28 0.29 1,050,000
0.28 0.275 0.265 292,837
8268 SMART CITY DEV HKD 0.64 0.63 0.64 9,000
0.63 0.57 0.64 5,640
8269 WEALTH GLORY HKD 0.114 0.13 0.114 120,083
0.113 0.108 0.113 13,628
8270 CHINA CBM HKD 0.30 0.315 0.305 40,000
0.305 0.305 0.305 12,200
8271 GDC HKD 0.058 0.058 - -
0.058 0.05 - -
* 8275 CHINA NEW CONS HKD 0.174 0.173 0.178 12,860,000
0.167 0.167 0.167 2,190,640
8277 STEEDORIENTAL HKD 0.109 0.115 - -
0.109 0.10 - -
* 8279 AGTECH HOLDINGS HKD 0.192 0.203 0.202 13,776,000
0.202 0.202 0.187 2,634,488
8280 CDV HOLDINGS HKD 0.043 - - -
0.043 0.043 - -
8281 CH GOLD CLASSIC HKD 0.062 0.069 - -
0.062 0.055 - -
8282 GAMEONE HKD 0.40 0.48 0.405 24,000
0.405 0.355 0.40 9,660
8283 ZHONGSHI MINAN HKD 0.45 0.48 - -
0.455 0.455 - -
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.023 - -
8286 CCOE HKD 0.084 0.099 - -
0.084 0.08 - -
8290 AHSAY BACKUP HKD 0.02 0.019 0.02 180,000
0.019 0.018 0.018 3,270
8291 HK ENT INTL HKD 0.079 0.08 0.08 37,500
0.08 0.065 0.063 2,565
* 8292 WORLDGATEGLOBAL HKD 0.42 0.42 0.43 1,340,000
0.41 0.41 0.405 561,700
8293 SINGASIA HLDG HKD 0.051 0.054 - -
0.051 0.051 - -
8295 KINGWISOFT TECH HKD 0.043 0.047 - -
0.043 0.043 - -
8296 SINO-LIFE GROUP HKD 0.335 0.395 - -
0.335 0.315 - -
8297 OCEAN STAR TECH HKD 0.042 0.044 0.044 82,500
0.044 0.038 0.042 3,515
* 8299 GT GOLD HKD 0.247 0.265 0.275 90,162,600
0.26 0.26 0.241 23,199,758
8300 JIN MI FANG GP HKD 0.055 0.055 0.057 380,000
0.055 0.054 0.055 21,060
8305 ST HLDGS HKD 0.285 0.285 0.29 1,960,000
0.285 0.28 0.28 556,100
8307 MEDICSKIN HKD 0.168 0.168 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.073 0.075 0.07 404,000
0.07 0.07 0.07 28,280
8309 MANSHING GLOBAL HKD 0.063 0.065 0.062 20,000
0.063 0.061 0.062 1,240
8310 YANCHENG PORT HKD 0.45 0.46 0.45 60,000
0.45 0.45 0.45 26,500
8311 PERFECT OPT HKD 0.027 0.027 - -
0.027 0.025 - -
8313 ZACD HKD 0.02 0.022 0.019 60,000
0.019 0.019 0.019 1,140
8315 CEN PLAZA HOTEL HKD 0.188 0.18 0.18 20,000
0.18 - 0.18 3,600
8316 CHINA HONGBAO HKD 0.198 0.194 0.197 218,000
0.194 0.185 0.194 41,982
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.06 - -
8319 EXPERT SYS HKD 0.105 0.108 - -
0.105 0.104 - -
8320 AEC GROUP HKD 0.11 0.104 - -
0.104 0.093 - -
8321 TAI KAM HLDGS HKD 0.247 0.246 - -
0.246 - - -
8326 TK NEW ENERGY HKD 0.154 0.158 0.154 185,000
0.154 0.154 0.154 26,674
8328 XY ELEC STORAGE HKD 0.70 0.68 0.68 25,650
0.67 0.67 0.67 17,225
8329 NEP INTERLONG HKD 0.162 0.165 0.166 690,000
0.165 0.161 0.155 111,160
8331 P.B. GROUP HKD 0.141 0.235 - -
0.141 0.125 - -
8333 ASTRUM FIN HKD 0.325 0.32 0.28 10,000
0.28 0.28 0.28 2,800
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.081 - -
8340 ZIJING INTL FIN HKD 0.20 0.325 0.203 11,000
0.203 0.203 0.203 2,143
8341 AESO HOLDING HKD 0.265 0.26 - -
0.26 - - -
8347 F8 ENT HKD 0.106 0.106 - -
0.106 0.093 - -
8348 BINHAI TEDA HKD 0.46 0.455 - -
0.46 0.43 - -
* 8349 GUIXIN GROUP HKD 2.32 2.23 2.32 390,000
2.22 2.22 2.22 886,700
8350 WELL LINK SEC HKD 0.176 0.174 0.174 144,001
0.174 0.164 0.173 24,952
8353 ANACLE HKD TRADING SUSPENDED
8356 TSUN YIP HLDGS HKD 0.52 0.54 - 500
0.52 0.50 - 220
8357 REPUBLIC HC HKD 0.09 0.10 - -
0.09 0.081 - -
8360 BASIC H NEWLIFE HKD 0.49 0.50 0.49 192,000
0.49 0.485 0.485 93,420
8362 WINNING TOWER HKD 0.056 0.06 - -
0.056 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.34 0.30 0.31 470,000
0.305 0.28 0.30 141,700
8366 ZJ UNITED INV HKD 0.018 0.019 - -
0.018 0.016 - -
8367 SIMPLICITY HLDG HKD 0.29 0.285 - -
0.285 0.265 - -
8368 CREATIVE CHINA HKD 0.38 0.46 0.46 500,100
0.46 0.335 0.385 220,494
8370 ZHI SHENG GP HKD 5.72 5.78 5.70 11,200
5.70 5.70 5.65 63,400
8371 TASTEGOURMET GP HKD 1.56 1.56 1.56 236,000
1.56 1.55 1.55 367,960
8372 GBG HOLDINGS HKD 0.115 0.125 0.119 50,000
0.115 0.115 0.115 5,840
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 5.13 5.13 5.13 370,000
5.06 5.06 5.05 1,889,400
8377 HARBOUR EQUINE HKD 0.087 0.10 - -
0.087 0.087 - -
8379 PRIME INTEL HKD 0.117 0.127 0.127 100,000
0.127 0.12 0.109 12,380
8385 PROSPEROUSPRINT HKD 0.091 0.091 0.09 140,000
0.089 0.089 0.089 12,590
8391 CORNERSTONE TEC HKD 0.40 0.40 0.42 728,000
0.40 0.39 0.40 295,060
8392 SATU HOLDINGS HKD 0.025 0.029 0.025 50,000
0.025 0.025 0.025 1,250
8395 ZXZN QI-HOUSE HKD 0.23 0.224 0.227 40,000
0.224 0.19 0.227 9,100
8400 ASIA PIONEER HKD 0.043 0.056 0.044 10,000
0.044 0.042 0.044 440
8401 STREAM IDEAS HKD 0.09 0.087 0.091 4,378,000
0.083 0.083 0.081 366,176
8402 PLATEAU TL HKD 0.106 0.105 0.105 25,000
0.105 0.101 0.103 2,585
8403 DOWWAY HKD 1.41 1.41 1.41 28,000
1.38 1.30 1.38 39,240
8406 CHINA ORAL IND HKD 0.10 0.093 0.098 1,290,000
0.088 0.088 0.087 118,950
8411 K W NELSON GP HKD 0.096 0.105 - -
0.096 0.081 - -
8412 NEW AMANTE HKD 0.32 0.47 0.475 1,030,000
0.47 0.285 0.375 486,900
8413 ASIA GROCERY HKD 0.10 0.102 0.106 10,000
0.102 0.092 0.106 1,060
8416 HM INTL HLDGS HKD 0.086 0.089 - -
0.086 0.08 - -
8417 DADI EDU HKD 0.011 0.012 0.011 500,000
0.011 0.011 0.01 5,480
8418 OPTIMA AUTO HKD 0.355 0.40 0.395 162,000
0.395 0.36 0.335 58,580
8419 AV PROMOTIONS HKD 0.062 0.067 - -
0.062 0.056 - -
8420 NEXION TECH HKD 0.026 0.032 0.026 30,000
0.026 0.026 0.026 830
8422 WT GROUP HKD 0.087 0.094 - -
0.087 0.086 - -
8423 CHI HO DEV HKD 0.044 0.048 - -
0.044 0.041 - -
8425 HING MING HLDGS HKD 0.056 0.07 - -
0.056 0.052 - -
8426 MODERN LIVING HKD 0.241 0.25 - -
0.241 0.222 - -
8427 WS-SK TARGET HKD 13.98 13.80 13.98 7,300
13.50 13.30 13.50 100,182
8428 CBK HOLDINGS HKD 0.485 0.53 0.53 240,000
0.53 0.49 0.50 124,600
8429 SV VISION HKD 0.03 0.036 - -
0.03 0.029 - -
8430 C&N HOLDINGS HKD 0.12 - - -
0.12 0.098 - -
8431 HAO BAI INT-NEW HKD 0.305 0.30 - -
0.30 - - -
8432 BAR PACIFIC HKD 0.028 0.029 - 40,000
0.028 0.026 - 1,040
8436 TAKBO GROUP HKD 0.23 0.229 0.247 95,000
0.22 0.217 0.216 20,855
8437 RMH HOLDINGS HKD 0.157 - - -
0.167 0.14 - -
8439 SOMERLEY CAP HKD 0.38 0.39 0.36 10,000
0.345 0.345 0.345 3,480
8445 NOBLE ENG GP HKD 0.14 - - -
0.14 0.138 - -
8446 BRIGHTSTAR TECH HKD 0.129 0.137 0.14 1,117,310
0.135 0.135 0.13 148,851
8447 MS CONCEPT HKD 0.032 0.033 - -
0.032 0.032 - -
8448 UNI PRINTSHOP HKD 0.203 - - -
0.203 0.125 - -
8450 EDICO HOLDINGS HKD 0.115 0.117 0.116 70,000
0.116 0.113 0.116 8,040
8451 SUNLIGHT HLDGS HKD 0.054 0.064 0.062 1,100,000
0.061 0.06 0.06 67,170
8452 FY FINANCIAL HKD 0.35 1.00 - -
0.35 - - -
8455 LAI GROUP HKD 0.072 0.058 0.079 6,130,000
0.056 0.054 0.051 352,190
8456 MANSION INTL HKD 0.365 0.48 - -
0.365 0.31 - -
8460 BASETROPHY GP HKD 0.054 0.058 0.06 340,000
0.058 0.054 0.05 17,380
8462 OMNIBRIDGE HLDG HKD 0.079 0.093 0.09 150,000
0.09 0.08 0.08 12,795
* 8471 REACH NEW HLDGS HKD 0.122 0.165 0.20 8,230,000
0.161 0.16 0.145 1,430,340
8472 LAPCO HOLDINGS HKD 0.35 0.38 - -
0.35 0.33 - -
8473 MI MING MART HKD 0.119 0.12 - -
0.119 0.115 - -
8475 E-STATION GTECH HKD 0.225 0.295 - -
0.232 0.232 - -
* 8476 OCEAN ONE HLDG HKD 3.27 3.33 3.28 222,000
3.26 3.24 3.18 714,100
8480 FURNIWEB HKD 0.192 0.218 - -
0.204 0.204 - -
8481 SHENGLONG INTL HKD 0.59 0.63 0.62 80,000
0.62 0.45 0.50 46,200
8482 WAN LEADER HKD 0.166 0.17 0.17 126,000
0.17 0.132 0.166 20,716
* 8483 MAX SIGHT GROUP HKD 0.16 0.188 0.199 20,064,000
0.188 0.177 0.155 3,556,192
8487 ISP GLOBAL HKD 0.111 0.111 0.111 12,000
0.111 0.106 0.107 1,312
8489 GP LOGISTICS HKD 0.149 0.152 - -
0.149 0.147 - -
8490 NICHE-TECH SEMI HKD 0.137 0.141 - -
0.137 0.131 - -
8491 COOL LINK HKD 0.56 0.60 0.64 660,000
0.60 0.59 0.56 395,300
8493 DRAGON KING GP HKD 0.045 0.05 0.049 576,000
0.049 0.044 0.043 25,944
8495 1957 & CO. HKD 0.18 0.20 - -
0.18 0.18 - -
8496 GLOBAL UIN HKD 0.163 0.162 - -
0.162 - - -
8500 ICONCULTURE HKD 0.295 0.28 0.28 380,000
0.28 0.27 0.249 100,740
8501 SANBASE CORP HKD 0.295 0.32 0.315 74,000
0.315 0.265 0.315 23,310
8502 OCEAN LINE PORT HKD 0.28 0.315 - -
0.28 0.27 - -
8507 I.CENTURY HLDG HKD 0.085 0.086 - -
0.085 0.08 - -
8509 WINE'S LINK HKD 0.52 0.56 0.51 80,000
0.51 0.485 0.51 40,800
8510 TOPSTANDARDCORP HKD 0.076 0.083 - -
0.076 0.07 - -
8511 MIN FU INTL HKD 1.13 1.17 1.17 4,000
1.15 0.97 1.15 4,640
8512 HYFUSIN GROUP HKD 0.30 0.295 0.30 420,000
0.29 0.285 0.29 123,600
8513 MAXWIN INT HLDG HKD 0.133 0.13 0.137 900,000
0.13 0.125 0.13 118,560
8516 GRAND TALENTS HKD 0.10 0.097 0.10 140,000
0.095 0.094 0.092 13,165
8519 XINXIANG ERA HKD 0.193 0.183 0.172 300,000
0.17 - 0.17 51,180
8521 WEBX INTL HLDGS HKD 0.63 0.64 0.64 20,000
0.64 0.60 0.60 12,300
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.90 0.90 0.90 160,000
0.90 0.80 0.90 144,000
8526 WING FUNG GROUP HKD 0.11 0.11 - -
0.11 0.092 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.166 0.161 60,000
0.161 0.161 0.161 9,660
8532 POLYFAIR HLDGS HKD 0.024 0.024 0.024 776,000
0.024 0.023 0.023 18,056
8535 VISTAR HOLDINGS HKD 0.114 0.11 0.113 100,000
0.106 0.103 0.091 10,100
8536 TL NATURAL GAS HKD 0.35 0.34 0.34 5,000
0.34 0.335 0.34 1,700
8537 CHONG FAI JEWEL HKD 0.143 0.141 0.141 110,000
0.141 0.138 0.14 15,410
8540 VICTORY SEC HKD 3.05 3.18 3.16 34,001
3.15 3.05 3.15 107,363
8545 AMUSE GROUP HKD 0.038 0.04 0.04 120,000
0.038 0.038 0.037 4,752
8547 PACIFIC LEGEND HKD 0.144 0.149 0.149 20,000
0.149 0.138 0.149 2,980
8556 GAOYU FIN-OLD HKD 0.99 - - -
0.99 - - -
8557 HAO BAI INT-OLD HKD 0.35 0.40 - -
0.35 0.35 - -
8558 V&V TECH HKD 0.425 0.47 - -
0.425 0.37 - -
8559 GF HEALTH RTS HKD N/A 0.02 0.019 4,025,200
0.016 0.016 0.01 56,243
8601 BOLTEK HKD 0.24 0.27 - -
0.24 0.236 - -
8603 FAMEGLOW HKD 1.26 1.27 1.23 310,000
1.17 1.15 1.16 369,800
8606 KINETIX SYSTEMS HKD 0.104 0.103 - -
0.103 0.102 - -
* 8611 MINDTELL TECH HKD 0.54 0.57 0.59 2,295,000
0.54 0.54 0.54 1,277,750
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.131 0.13 - -
0.13 0.111 - -
8616 SUNRAY ENG GP HKD 0.032 0.032 0.031 620,000
0.031 0.03 0.031 19,220
8619 KING OF CATER HKD 0.029 0.029 0.029 842,000
0.028 0.028 0.028 24,266
8620 AE LOGISTICS HKD 0.077 0.082 - -
0.077 0.07 - -
8621 METROPOLIS CAP HKD 0.038 0.047 - -
0.038 0.038 - -
8622 HUAKANG BIOMED HKD 0.405 0.41 0.405 416,000
0.405 0.40 0.395 166,640
8623 CHINA SAFTOWER HKD 0.135 0.135 - -
0.135 0.122 - -
8627 ORANGE TOUR HKD 0.062 0.068 - -
0.062 0.056 - -
8629 SYNTRUST GK HKD 9.83 9.70 9.87 15,500
9.83 9.01 9.83 152,685
8631 YUFENGCHANG HLD HKD 0.40 - - -
0.40 0.395 - -
8635 NOVACON TECH HKD 0.67 0.66 0.68 344,000
0.66 0.65 0.65 225,800
8637 METASURFACE HKD 0.82 0.89 0.80 13,000
0.83 0.77 0.78 10,160
8645 BYTE META HKD 0.60 0.60 - -
0.60 0.53 - -
* 8646 CHINA HONGGUANG HKD 0.325 0.315 0.32 7,257,000
0.315 0.30 0.295 2,234,175
8657 TRUE PARTNER HKD 0.42 0.48 - -
0.42 0.405 - -
8659 YIK WO INTL HKD 0.21 0.223 0.222 35,000
0.222 0.213 0.217 7,655
8668 YING HAI GROUP HKD 0.08 0.088 0.08 240,000
0.075 0.073 0.075 18,220
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 20,000-0.104 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D112-0.14 10,000-0.145 D1,375-0.133 10,000-0.165
D3,500-0.16 10,000-0.166 ]/-//[ 20,000-0.165 ]< >
8007 GLOBALSTRAT < >[ D3-0.018 ]/-//[ ]< >
8013 ECI TECH < >[ ]/-//[ 200,000-0.045 20,000-0.047 ]< >
8017 TRADEGO < >[ 60,000-0.64 208,000-0.65 20,000-0.66 40,000-0.65
160,000-0.64 12,000-0.63 80,000-0.64 20,000-0.63
152,000-0.64 20,000-0.65 ]/-//[ 204,000-0.64 ]< >
8018 FINSOFT FIN < >[ D3,000-0.015 10,000-0.026 ]/-//[ 670,000-0.026 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.425 ]/-//[ ]< >
8020 UNITAS HOLD < >[ Y150,000-0.024 20,000-0.025 280,000-0.026 ]/-//[
180,000-0.022 Y20,000-0.022 10,000-0.024 100,000-0.021
Y20,000-0.021 80,000-0.021 10,000-0.024 80,000-0.021 ]
< >
8021 WLS HOLDINGS < >[ 100,000-0.02 ]/-//[ 200,000-0.02 ]< >
8028 TIMELESS < >[ 100,000-0.191 120,000-0.189 40,000-0.183
100,000-0.187 200,000-0.186 ]/-//[ 200,000-0.185
Y20,000-0.182 Y20,000-0.181 80,000-0.18 180,000-0.181
160,000-0.178 20,000-0.179 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000-0.63 D1,500-0.60 Y5,000-0.71
5,000-0.72 ]< >
8030 FENGYINHE < >[ ]/-//[ 45,000-3.08 5,000-3.05 ]< >
8031 ETS GROUP < >[ 2,000-0.156 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 20,000-0.03 Y50,000-0.03 Y400,000-0.029
140,000-0.028 Y50,000-0.028 2,000,000-0.028
60,000-0.029 ]/-//[ Y90,000-0.03 50,000-0.03
Y40,000-0.03 30,000-0.03 Y50,000-0.029 90,000-0.029
30,000-0.028 ]< >
8037 CH BIOTECH SER < >[ 30,000-0.68 Y15,000-0.68 15,000-0.68 50,000-0.69 ]
/-//[ 5,000-0.61 30,000-0.64 35,000-0.68 Y30,000-0.69
5,000-0.70 15,000-0.78 50,000-0.79 10,000-0.78
90,000-0.79 25,000-0.75 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 16,000-0.116 Y64,000-0.116 88,000-0.127
32,000-0.125 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.275 10,000-0.27 ]< >
8041 LUXEY INT'L < >[ 20,000-0.48 40,000-0.445 ]/-//[ 20,000-0.45 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 36,000-0.027 164,000-0.025 164,000-0.028
800,000-0.029 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.20 ]/-//[ ]< >
8050 QUANTUM THINK < >[ 16,000-0.105 Y12,000-0.103 32,000-0.101
40,000-0.10 Y20,000-0.10 50,000-0.10 24,000-0.102
10,000-0.101 50,000-0.10 4,000-0.098 Y20,000-0.096
6,000-0.10 ]/-//[ 54,000-0.101 66,000-0.102
20,000-0.099 ]< >
8051 CIRCUTECH < >[ ]/-//[ 20,400-3.00 200-3.09 200-3.10 200-3.18
20,200-3.24 200-3.50 200-2.90 ]< >
8056 LIFE CONCEPTS < >[ 30,000-0.167 D8,500-0.16 D750-0.15 10,000-0.167
20,000-0.168 D10,249-0.165 10,000-0.169 D249-0.158 ]/-//
[ Y30,000-0.168 Y10,000-0.167 10,000-0.168 ]< >
8059 GLORY FLAME < >[ 10,000-0.015 5,000-0.013 ]/-//[ 10,000-0.015 ]< >
8065 KML TECH < 100,000-0.085 U45,000-0.085 >[ 135,000-0.085 ]/-//[
100,000-0.084 ][ ]< >
8066 PHOENITRON HOLD < >[ 60,000-0.20 5,000-0.219 10,000-0.218 ]/-//[
30,000-0.202 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 275,000-0.028 50,000-0.03 80,000-0.028 ]< >
8071 CH NETCOMTECH < >[ 25,000-0.038 5,000-0.036 20,000-0.038
1,505,000-0.037 20,000-0.036 5,000-0.037 ]/-//[
230,000-0.037 5,000-0.036 60,000-0.037 410,000-0.036 ]
< >
8072 ROMA META GROUP < >[ D62-0.265 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.214 D11,600-0.185 20,000-0.21
60,000-0.226 20,000-0.23 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 10,000-0.04 10,000-0.043 ]< >
8082 SUNNY SIDE UP < >[ Y50,000-0.05 270,000-0.05 200,000-0.051 ]/-//[
810,000-0.052 500,000-0.053 100,000-0.054
Y100,000-0.055 10,000-0.053 130,000-0.054 790,000-0.053
100,000-0.055 1,230,000-0.054 ]< >
8083 YOUZAN < 16,000-0.089 >[ Y16,000-0.09 932,000-0.09
804,000-0.089 120,000-0.09 212,000-0.089 8,000-0.09
Y12,000-0.09 496,000-0.09 20,000-0.089 2,172,000-0.09
Y1,060,000-0.09 464,000-0.09 Y4,000-0.09 60,000-0.09
X52,000-0.09 468,000-0.09 40,000-0.089 64,000-0.09
100,000-0.089 1,820,000-0.09 Y108,000-0.09
2,164,000-0.09 84,000-0.089 416,000-0.09 Y48,000-0.09
8,000-0.09 Y4,000-0.09 520,000-0.09 Y48,000-0.09
12,000-0.09 944,000-0.089 Y92,000-0.089 312,000-0.09
16,000-0.089 60,000-0.09 ]/-//[ 4,000-0.09
580,000-0.089 Y16,000-0.089 668,000-0.089 X48,000-0.09
3,672,000-0.089 64,000-0.09 12,000-0.089 Y632,000-0.089
100,000-0.089 Y268,000-0.089 60,000-0.09 Y832,000-0.09
168,000-0.09 Y500,000-0.09 4,000-0.09 Y8,000-0.09
224,000-0.09 Y204,000-0.09 908,000-0.09 Y212,000-0.09
1,232,000-0.09 288,000-0.091 Y304,000-0.09 4,000-0.09
20,000-0.089 132,000-0.09 80,000-0.091 8,000-0.09
1,728,000-0.091 Y276,000-0.09 3,652,000-0.09
Y8,000-0.09 380,000-0.09 X400,000-0.09 464,000-0.09
X60,000-0.09 1,000,000-0.09 ]< 336,000-0.09
U92,000-0.09 32,000-0.09 U48,000-0.09 80,000-0.09 >
8092 ITE HOLDINGS < >[ 10,752,000-0.025 ]/-//[ 4,000-0.025 ]< >
8093 WEB3 META < >[ ]/-//[ 30,000-0.063 ]< >
8095 BEIDA JADE BIRD < >[ 65,000-0.55 56,000-0.54 Y4,000-0.54 65,000-0.54
28,000-0.53 ]/-//[ 479,000-0.54 Y8,000-0.53 95,000-0.53
]< 7,000-0.53 >
8100 FAMOUS TECH INT < >[ ]/-//[ 36,000-0.17 Y12,000-0.177 6,000-0.16
6,000-0.168 6,000-0.166 ]< >
8103 HMVOD < >[ 6,000-0.194 19,500-0.193 3,000-0.192 3,000-0.193 ]
/-//[ 6,000-0.193 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.70 4,000-5.90 8,000-5.85 ]/-//[ 8,000-5.80
4,000-5.78 4,000-5.76 8,000-5.70 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.077 ]/-//[ 32,000-0.07 64,000-0.068
112,000-0.069 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ ]< 5,000-0.425 >
8131 ABC MULTIACTIVE < >[ 100,000-0.082 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 20,000-0.044 D5,000-0.032 10,000-0.044 ]/-//[
350,000-0.044 D1,000-0.032 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 24,000-0.35 ]< >
8137 HONBRIDGE < >[ 60,000-0.58 10,000-0.59 496,000-0.58 810,000-0.57 ]
/-//[ 100,000-0.57 224,000-0.56 350,000-0.57
302,000-0.56 ]< 2,000-0.57 >
8139 CHANGAN RH < >[ 1,000-1.35 500-1.31 ]/-//[ 2,000-1.31 ]< >
8143 GF HEALTHCARE < >[ 40,000-0.062 D5,600-0.058 40,000-0.065 ]/-//[
D2,000-0.061 40,000-0.065 ]< >
8146 GRACEWINE < >[ 10,000-0.166 40,000-0.17 ]/-//[ 220,000-0.164 ]< >
8147 MILLENNIUM PG < >[ 32,000-0.265 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 20,000-0.114 70,000-0.107 50,000-0.106 ]/-//[
10,000-0.106 60,000-0.112 80,000-0.111 60,000-0.113
Y10,000-0.123 Y20,000-0.124 10,000-0.124 Y10,000-0.133
Y10,000-0.13 60,000-0.129 Y60,000-0.13 30,000-0.129
70,000-0.125 Y20,000-0.126 120,000-0.129 10,000-0.13
Y80,000-0.13 Y50,000-0.138 Y10,000-0.139 Y50,000-0.14
Y10,000-0.145 20,000-0.148 10,000-0.146 Y90,000-0.145
Y10,000-0.149 10,000-0.149 Y300,000-0.15 10,000-0.151
Y90,000-0.151 Y160,000-0.15 30,000-0.16 Y100,000-0.16
Y100,000-0.168 10,000-0.167 Y30,000-0.168 Y50,000-0.169
10,000-0.169 10,000-0.168 10,000-0.16 Y100,000-0.152
40,000-0.152 110,000-0.144 10,000-0.143 10,000-0.159
Y100,000-0.159 100,000-0.16 10,000-0.161 200,000-0.162
10,000-0.171 Y40,000-0.17 Y60,000-0.171 30,000-0.171
Y50,000-0.171 210,000-0.17 50,000-0.169 Y50,000-0.169
100,000-0.169 10,000-0.168 Y100,000-0.168 30,000-0.168
Y160,000-0.168 10,000-0.167 Y190,000-0.167 20,000-0.166
Y30,000-0.166 Y10,000-0.165 Y30,000-0.166 Y10,000-0.167
Y40,000-0.168 780,000-0.169 Y10,000-0.169 130,000-0.169
370,000-0.168 Y120,000-0.168 10,000-0.168 200,000-0.167
Y30,000-0.165 10,000-0.165 10,000-0.161 10,000-0.16 ]<
770,000-0.16 >
8156 SINOPHARM TECH < >[ 10,000-0.115 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.31 D1,000-0.29 ]/-//[ D550-0.28
190,000-0.31 55,000-0.30 ]< >
8162 LOCO HK < >[ 200,000-0.54 ]/-//[ 20,000-0.54 10,000-0.52
10,000-0.53 ]< 10,000-0.54 >
8163 NOIZ GROUP < >[ 120,000-0.105 360,000-0.11 Y20,000-0.11
60,000-0.11 ]/-//[ 60,000-0.11 D7,411-0.098
80,000-0.105 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.11 5,000-0.121 80,000-0.118 ]/-//[
5,000-0.118 ]< >
8179 PALINDA GROUP < 24,000-0.028 >[ 24,000-0.028 48,000-0.029
1,116,000-0.028 816,000-0.027 24,000-0.029 60,000-0.028
Y216,000-0.028 1,908,000-0.028 384,000-0.027
D2,400-0.015 ]/-//[ 48,000-0.025 Y300,000-0.025
96,000-0.025 240,000-0.024 360,000-0.025 Y228,000-0.025
180,000-0.025 Y24,000-0.025 156,000-0.025 12,000-0.026
216,000-0.025 ]< >
8188 GME GROUP < >[ 100,000-0.80 100,000-0.82 24,000-0.85 12,000-0.87
28,000-0.90 264,000-0.92 20,000-0.85 8,000-0.83
4,000-0.87 4,000-0.88 60,000-0.89 76,000-0.90
52,000-0.89 80,000-0.90 Y40,000-0.90 12,000-0.89
12,000-0.88 Y12,000-0.88 4,000-0.87 Y8,000-0.86
32,000-0.87 44,000-0.90 Y12,000-0.90 20,000-0.90
120,000-0.91 20,000-0.92 40,000-0.91 Y20,000-0.91
8,000-0.91 Y4,000-0.90 60,000-0.90 16,000-0.91
392,000-0.90 16,000-0.88 80,000-0.90 52,000-0.88
Y20,000-0.88 84,000-0.88 120,000-0.87 4,000-0.88
Y20,000-0.88 204,000-0.88 32,000-0.89 40,000-0.88
32,000-0.87 4,000-0.88 20,000-0.87 20,000-0.88
88,000-0.86 8,000-0.87 164,000-0.88 32,000-0.89
12,000-0.88 20,000-0.87 60,000-0.88 Y20,000-0.86
24,000-0.86 20,000-0.87 Y8,000-0.87 60,000-0.87 ]/-//[
16,000-0.87 44,000-0.86 16,000-0.85 Y12,000-0.85
12,000-0.86 28,000-0.87 108,000-0.86 164,000-0.85
8,000-0.87 Y16,000-0.85 148,000-0.85 136,000-0.84
Y68,000-0.85 32,000-0.85 4,000-0.84 60,000-0.85
40,000-0.84 4,000-0.83 20,000-0.84 ]< 8,000-0.84 >
8189 TEDA BIOMEDICAL < U5,000-0.38 >[ 65,000-0.38 5,000-0.395 Y15,000-0.38
470,000-0.36 5,000-0.38 ]/-//[ 25,000-0.375 5,000-0.38
50,000-0.36 50,000-0.38 Y85,000-0.38 15,000-0.38 ]<
55,000-0.39 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.186 18,000-0.18 6,000-0.186 ]< >
8193 ASIAPAC FIN INV < >[ 60,000-0.19 ]/-//[ ]< >
8195 LEGENDARY EDU < 2,000-1.46 >[ Y4,000-1.47 6,000-1.46 28,000-1.45
22,000-1.44 14,000-1.45 D1,760-1.40 6,000-1.45
90,000-1.44 ]/-//[ 10,000-1.45 8,000-1.43 38,000-1.44
2,000-1.45 Y2,000-1.42 4,000-1.44 Y2,000-1.42 ]< >
8196 FUTIAN HOLDINGS < >[ 400,000-0.50 ]/-//[ 32,000-0.495 ]< >
8198 CRYPTO FLOW < 4,000-2.12 >[ 44,000-2.12 44,000-2.19 4,000-2.18
80,000-2.16 Y8,000-2.13 Y12,000-2.12 36,000-2.10 ]/-//[
24,000-2.12 8,000-2.15 36,000-2.16 4,000-2.17
D2,000-2.11 20,000-2.18 4,000-2.19 52,000-2.20
8,000-2.22 4,000-2.20 D1,000-2.10 D1,000-2.15
4,000-2.23 4,000-2.19 ]< >
8201 PPS INT'L < >[ D14,000-0.076 20,000-0.079 ]/-//[ 20,000-0.079 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 70,000-0.185 30,000-0.186 50,000-0.191 ]< >
8206 S ROBOT EDU < >[ 50,000-0.115 30,000-0.112 108,000-0.11
30,000-0.108 70,000-0.107 80,000-0.106 28,000-0.11
70,000-0.105 21,000-0.104 90,000-0.102 196,000-0.101
250,000-0.10 21,000-0.099 30,000-0.098 99,000-0.099
214,000-0.10 10,000-0.097 40,000-0.096 36,000-0.095
102,000-0.10 78,000-0.099 1,000-0.103 100,000-0.10
1,000-0.099 41,000-0.098 109,000-0.097 1,000-0.098
1,000-0.097 20,000-0.096 204,000-0.095 76,000-0.094
221,000-0.093 390,000-0.092 127,000-0.091 113,000-0.092
155,000-0.094 73,000-0.093 223,000-0.092 693,000-0.091
11,000-0.09 40,000-0.091 534,000-0.09 110,000-0.092
288,000-0.093 1,000-0.092 90,000-0.091 280,000-0.09
1,000-0.091 Y1,000-0.09 28,000-0.09 Y84,000-0.09
177,000-0.09 189,000-0.089 1,000-0.091 3,000-0.09
Y97,000-0.09 203,000-0.091 12,000-0.089 202,000-0.088
521,000-0.087 10,000-0.088 1,021,000-0.086
100,000-0.087 141,000-0.088 100,000-0.089 280,000-0.09
180,000-0.091 109,000-0.092 36,000-0.091 80,000-0.09
Y128,000-0.09 3,000-0.09 191,000-0.089 607,000-0.088
Y6,000-0.088 35,000-0.088 Y35,000-0.088 17,000-0.088
235,000-0.089 2,000-0.088 233,000-0.087 126,000-0.088
862,000-0.087 Y1,000-0.087 113,000-0.087 180,000-0.086
Y4,000-0.086 12,000-0.086 Y4,000-0.086 120,000-0.086 ]
/-//[ 20,000-0.085 10,000-0.086 50,000-0.085
150,000-0.086 288,000-0.085 6,000-0.086 66,000-0.085
100,000-0.086 5,000-0.085 1,000-0.086 5,000-0.085
51,000-0.086 3,000-0.085 1,000-0.086 3,000-0.085
28,000-0.086 1,000-0.087 4,000-0.086 1,000-0.087
243,000-0.086 1,000-0.087 1,000-0.086 12,000-0.087
1,000-0.086 138,000-0.087 14,000-0.086 1,000-0.087
1,000-0.086 50,000-0.087 3,000-0.086 1,000-0.087
2,000-0.086 126,000-0.087 415,000-0.086 17,000-0.085
Y73,000-0.085 1,503,000-0.085 Y120,000-0.085
182,000-0.085 2,000-0.084 Y44,000-0.084 7,000-0.085
196,000-0.086 70,000-0.087 107,000-0.086 78,000-0.085
Y134,000-0.084 16,000-0.084 347,000-0.083 127,000-0.082
60,000-0.081 72,000-0.082 20,000-0.081 30,000-0.083
70,000-0.081 90,000-0.08 Y4,000-0.081 Y5,000-0.08
40,000-0.08 ]< 16,000-0.083 >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.045 130,000-0.044 ]< >
8217 WMHW < >[ Y210,000-0.218 40,000-0.227 D3,125-0.20
40,000-0.227 ]/-//[ 50,000-0.22 Y10,000-0.22
D6,250-0.208 10,000-0.22 160,000-0.227 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 50,000-0.16 50,000-0.161 50,000-0.162
50,000-0.163 50,000-0.164 50,000-0.165 50,000-0.166
10,000-0.167 10,000-0.168 10,000-0.169 10,000-0.17
10,000-0.171 20,000-0.172 30,000-0.173 40,000-0.174
10,000-0.175 10,000-0.176 10,000-0.177 10,000-0.178
10,000-0.179 10,000-0.186 ]< >
8220 BINGO GROUP < >[ 6,000-3.25 8,000-3.28 4,000-3.26 6,000-3.25
28,000-3.24 ]/-//[ 8,000-3.22 2,000-3.11 5,000-3.22
2,000-3.23 6,000-3.22 7,000-3.23 40,000-3.24 4,000-3.25
21,000-3.28 6,000-3.55 1,000-3.43 5,000-3.54 1,000-3.43
3,000-3.38 1,000-3.44 152,000-3.45 4,000-3.59
51,000-3.60 2,000-3.62 1,000-3.59 2,000-3.60 8,000-3.59
1,000-3.60 40,000-3.59 ]< >
8221 GAOYU FIN-NEW < >[ ]/-//[ 50,000-0.99 ]< >
8223 ZYY < U24,000-1.37 >[ 20,000-1.34 36,000-1.32 4,000-1.30
20,000-1.32 8,000-1.31 12,000-1.30 48,000-1.31
36,000-1.30 44,000-1.31 4,000-1.30 40,000-1.29
68,000-1.30 ]/-//[ 20,000-1.30 52,000-1.31 12,000-1.30
4,000-1.32 12,000-1.33 24,000-1.34 4,000-1.31
36,000-1.30 28,000-1.33 16,000-1.34 8,000-1.35
180,000-1.36 12,000-1.32 8,000-1.31 20,000-1.30
8,000-1.31 16,000-1.30 4,000-1.29 16,000-1.30
32,000-1.32 40,000-1.30 36,000-1.31 44,000-1.30 ]<
20,000-1.30 >
8225 C HEALTH GP < >[ ]/-//[ 360,000-0.167 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.245 ]< >
8237 LINK HOLDINGS < >[ 30,000-0.151 Y24,000-0.15 Y66,000-0.148
78,000-0.148 Y228,000-0.147 12,000-0.146 Y174,000-0.146
D2,160-0.13 D2,160-0.142 ]/-//[ 30,000-0.15 6,000-0.161
Y36,000-0.149 Y12,000-0.148 6,000-0.147 ]< >
8238 WINTO GROUP < U16,000-0.275 >[ 32,000-0.295 64,000-0.255 8,000-0.25
16,000-0.247 24,000-0.246 8,000-0.245 40,000-0.243
40,000-0.241 Y16,000-0.24 Y24,000-0.243 D4,000-0.21
24,000-0.241 64,000-0.245 Y8,000-0.245 16,000-0.218
16,000-0.244 8,000-0.245 ]/-//[ 8,000-0.245
Y24,000-0.246 72,000-0.23 16,000-0.226 24,000-0.22
32,000-0.218 Y8,000-0.218 8,000-0.235 8,000-0.236
8,000-0.246 16,000-0.223 8,000-0.222 8,000-0.223
16,000-0.229 40,000-0.228 ]< >
8239 CAPITAL FIN < >[ 10,000-0.69 ]/-//[ 10,000-0.68 10,000-0.67
20,000-0.66 50,000-0.65 10,000-0.68 ]< >
8241 YING KEE TEA < >[ 5,000-0.106 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 16,000-0.104 8,000-0.103 8,000-0.11 8,000-0.109
8,000-0.106 8,000-0.105 ]/-//[ 1,000,000-0.105 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 8,000-0.51 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.148 ]< >
8262 SUPER STRONG < >[ 30,000-0.113 ]/-//[ 20,000-0.104 ]< >
8267 LINEKONG < >[ 500-0.265 500-0.28 1,000-0.265 443,500-0.275
160,500-0.28 Y69,500-0.28 54,000-0.28 200,000-0.285
500-0.29 20,000-0.285 500-0.29 500-0.285 500-0.28 ]/-//
[ 91,000-0.28 Y7,000-0.275 500-0.28 ]< >
8268 SMART CITY DEV < >[ 8,000-0.64 D1,000-0.52 ]/-//[ ]< >
8269 WEALTH GLORY < >[ D83-0.102 60,000-0.114 60,000-0.113 ]/-//[ ]< >
8270 CHINA CBM < >[ 30,000-0.305 ]/-//[ ]< 10,000-0.305 >
8275 CHINA NEW CONS < >[ 200,000-0.173 20,000-0.174 60,000-0.178
280,000-0.175 1,300,000-0.174 20,000-0.173
120,000-0.174 40,000-0.172 20,000-0.174 40,000-0.172
400,000-0.17 360,000-0.172 360,000-0.171 100,000-0.169
400,000-0.168 ]/-//[ 200,000-0.168 40,000-0.17
240,000-0.171 200,000-0.17 400,000-0.168 220,000-0.169
80,000-0.168 660,000-0.169 3,280,000-0.17 60,000-0.168
1,780,000-0.17 240,000-0.169 200,000-0.168 420,000-0.17
120,000-0.168 860,000-0.169 ]< 140,000-0.167 >
8279 AGTECH HOLDINGS < >[ 156,000-0.189 844,000-0.188 196,000-0.195
700,000-0.196 108,000-0.191 100,000-0.19
1,028,000-0.188 Y300,000-0.188 464,000-0.188
36,000-0.19 196,000-0.192 92,000-0.193 300,000-0.194
52,000-0.193 128,000-0.19 132,000-0.189 748,000-0.188
116,000-0.19 68,000-0.191 132,000-0.192 916,000-0.188 ]
/-//[ Y84,000-0.188 600,000-0.188 8,000-0.187
464,000-0.188 244,000-0.19 180,000-0.191 404,000-0.192
400,000-0.193 1,004,000-0.188 180,000-0.191
260,000-0.192 900,000-0.193 92,000-0.194 100,000-0.195
480,000-0.196 240,000-0.197 536,000-0.198 100,000-0.197
100,000-0.199 284,000-0.198 204,000-0.201 ]<
100,000-0.202 >
8282 GAMEONE < >[ ]/-//[ 12,000-0.40 12,000-0.405 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.02 ]/-//[ 160,000-0.018 10,000-0.019 ]< >
8291 HK ENT INTL < >[ 15,000-0.063 ]/-//[ 15,000-0.068 7,500-0.08 ]< >
8292 WORLDGATEGLOBAL < 10,000-0.42 >[ 180,000-0.43 10,000-0.425
Y10,000-0.425 130,000-0.415 Y10,000-0.415 ]/-//[
530,000-0.42 20,000-0.425 150,000-0.42 30,000-0.415
30,000-0.42 60,000-0.415 120,000-0.41 50,000-0.405 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 57,500-0.042 2,500-0.044 Y22,500-0.044 ]< >
8299 GT GOLD < 312,000-0.255 >[ 528,000-0.26 144,000-0.265
24,000-0.26 2,328,000-0.255 240,000-0.26
1,896,000-0.255 1,320,000-0.26 96,000-0.265
576,000-0.26 1,296,000-0.255 24,000-0.26 24,000-0.25
Y480,000-0.25 1,512,000-0.25 216,000-0.249
1,368,000-0.255 1,152,000-0.25 216,000-0.248
48,000-0.247 72,000-0.246 504,000-0.245 120,000-0.247
384,000-0.244 840,000-0.247 312,000-0.243 48,000-0.241
1,128,000-0.243 24,000-0.242 120,000-0.243 96,000-0.242
Y48,000-0.242 120,000-0.242 24,000-0.241 48,000-0.242
3,600,000-0.243 192,000-0.245 24,000-0.246 72,000-0.248
24,000-0.255 384,000-0.249 120,000-0.255 456,000-0.249
960,000-0.255 Y48,000-0.255 504,000-0.255 72,000-0.25
336,000-0.255 48,000-0.26 504,000-0.255 48,000-0.26
816,000-0.255 24,000-0.25 1,224,000-0.255 24,000-0.25
72,000-0.255 96,000-0.25 144,000-0.255 2,136,000-0.25
432,000-0.249 48,000-0.25 24,000-0.255 672,000-0.25
72,000-0.255 120,000-0.25 576,000-0.249 960,000-0.248
96,000-0.246 528,000-0.248 1,056,000-0.246 D2,400-0.24
120,000-0.246 192,000-0.247 24,000-0.245 720,000-0.247
360,000-0.248 744,000-0.249 768,000-0.25
2,712,000-0.255 24,000-0.26 408,000-0.255 96,000-0.26
816,000-0.255 1,080,000-0.26 Y24,000-0.26
1,560,000-0.26 1,704,000-0.265 1,632,000-0.26
168,000-0.255 216,000-0.26 72,000-0.265 456,000-0.26
48,000-0.265 1,416,000-0.26 96,000-0.255 24,000-0.26
864,000-0.255 24,000-0.26 216,000-0.255 4,656,000-0.26
1,704,000-0.265 24,000-0.27 2,424,000-0.265 96,000-0.26
D16,000-0.23 792,000-0.265 96,000-0.26 1,392,000-0.265
1,176,000-0.27 576,000-0.275 552,000-0.27 D200-0.27
576,000-0.27 120,000-0.265 48,000-0.27 1,200,000-0.265
24,000-0.27 120,000-0.265 24,000-0.27 Y96,000-0.27
2,304,000-0.27 24,000-0.265 3,168,000-0.27
720,000-0.265 72,000-0.27 ]/-//[ Y216,000-0.27
168,000-0.27 960,000-0.265 888,000-0.27 480,000-0.265
24,000-0.27 1,056,000-0.265 48,000-0.27 Y24,000-0.27
144,000-0.27 1,656,000-0.26 336,000-0.255 Y72,000-0.255
480,000-0.255 504,000-0.26 24,000-0.255 24,000-0.26
48,000-0.255 504,000-0.26 408,000-0.255 Y24,000-0.255
48,000-0.26 48,000-0.255 48,000-0.26 1,344,000-0.255
24,000-0.25 48,000-0.255 120,000-0.25 Y72,000-0.25
24,000-0.255 72,000-0.25 144,000-0.255 24,000-0.25
24,000-0.255 96,000-0.25 264,000-0.255 168,000-0.25
72,000-0.255 192,000-0.25 240,000-0.255 264,000-0.25
192,000-0.255 144,000-0.25 1,464,000-0.255 72,000-0.26
480,000-0.255 24,000-0.26 96,000-0.255 240,000-0.26
24,000-0.255 120,000-0.26 ]< 3,096,000-0.26 >
8300 JIN MI FANG GP < >[ 80,000-0.057 20,000-0.055 ]/-//[ Y80,000-0.055
200,000-0.055 ]< >
8305 ST HLDGS < >[ 50,000-0.285 ]/-//[ 240,000-0.29 650,000-0.285
Y80,000-0.285 120,000-0.285 740,000-0.28 80,000-0.285 ]
< >
8308 GUDOU HLDGS < >[ ]/-//[ 404,000-0.07 ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.062 ]/-//[ 10,000-0.062 ]< >
8310 YANCHENG PORT < >[ Y10,000-0.40 10,000-0.45 ]/-//[ 40,000-0.45 ]< >
8313 ZACD < >[ 60,000-0.019 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 20,000-0.18 ]< >
8316 CHINA HONGBAO < >[ 30,000-0.197 ]/-//[ Y100,000-0.19 84,000-0.194 ]<
4,000-0.194 >
8326 TK NEW ENERGY < >[ 50,000-0.154 D14,000-0.10 D14,000-0.148 ]/-//[
D16,000-0.10 D16,000-0.147 75,000-0.154 ]< >
8328 XY ELEC STORAGE < >[ D900-0.65 D750-0.64 8,000-0.68 ]/-//[ 16,000-0.67 ]
< >
8329 NEP INTERLONG < >[ 20,000-0.162 10,000-0.155 40,000-0.156
10,000-0.161 30,000-0.156 30,000-0.155 70,000-0.161
Y50,000-0.161 270,000-0.162 40,000-0.163 Y100,000-0.163
]/-//[ 10,000-0.166 10,000-0.165 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 10,000-0.28 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ D3,000-0.18 D3,000-0.196 5,000-0.203 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.32 Y10,000-2.32 10,000-2.32 30,000-2.29
10,000-2.28 40,000-2.30 10,000-2.29 ]/-//[ 60,000-2.29
90,000-2.28 10,000-2.26 10,000-2.25 10,000-2.22
10,000-2.26 10,000-2.23 10,000-2.22 50,000-2.23 ]<
10,000-2.22 >
8350 WELL LINK SEC < >[ Y56,000-0.173 48,000-0.173 D1-0.188 ]/-//[
40,000-0.174 ]< >
8356 TSUN YIP HLDGS < >[ D500-0.44 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.49 ]/-//[ 132,000-0.485 48,000-0.49 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 30,000-0.31 Y10,000-0.315 10,000-0.31
Y30,000-0.30 260,000-0.30 Y70,000-0.30 30,000-0.30
30,000-0.305 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.385 10,000-0.40 30,000-0.39 20,000-0.40
10,000-0.415 10,000-0.41 90,000-0.43 10,000-0.445 ]/-//
[ 20,000-0.45 50,000-0.46 D100-0.44 120,000-0.46
60,000-0.445 50,000-0.46 ]< 10,000-0.46 >
8370 ZHI SHENG GP < >[ ]/-//[ 1,600-5.70 4,000-5.66 5,600-5.65 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.55 Y32,000-1.56 80,000-1.56 ]/-//[
52,000-1.56 Y40,000-1.56 12,000-1.56 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 20,000-0.117 10,000-0.119 10,000-0.116
10,000-0.115 ]< >
8375 VERTICAL INT'L < >[ 10,000-5.13 20,000-5.05 10,000-5.10 10,000-5.11
10,000-5.12 20,000-5.13 20,000-5.06 10,000-5.05
30,000-5.06 10,000-5.12 20,000-5.13 ]/-//[ 10,000-5.05
20,000-5.13 60,000-5.12 100,000-5.13 10,000-5.06 ]< >
8379 PRIME INTEL < >[ 10,000-0.109 10,000-0.127 20,000-0.124 ]/-//[
20,000-0.124 20,000-0.126 20,000-0.127 ]< >
8385 PROSPEROUSPRINT < >[ 130,000-0.09 10,000-0.089 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 28,000-0.42 196,000-0.405 ]/-//[ 464,000-0.405
40,000-0.40 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.025 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ Y20,000-0.228 20,000-0.227 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.044 ]< >
8401 STREAM IDEAS < >[ 60,000-0.091 1,538,000-0.085 4,000-0.088
138,000-0.089 ]/-//[ Y38,000-0.086 Y74,000-0.085
Y40,000-0.084 100,000-0.084 Y520,000-0.083
560,000-0.082 262,000-0.081 8,000-0.082 Y30,000-0.084
Y32,000-0.082 140,000-0.082 Y180,000-0.082
420,000-0.082 12,000-0.083 110,000-0.082 38,000-0.083
2,000-0.085 10,000-0.082 2,000-0.086 60,000-0.082 ]< >
8402 PLATEAU TL < >[ 20,000-0.103 ]/-//[ 5,000-0.105 ]< >
8403 DOWWAY < >[ 4,000-1.39 ]/-//[ 8,000-1.41 4,000-1.40 8,000-1.41
]< 4,000-1.38 >
8406 CHINA ORAL IND < >[ 10,000-0.098 10,000-0.092 10,000-0.095
420,000-0.093 10,000-0.094 ]/-//[ 10,000-0.094
20,000-0.095 120,000-0.091 350,000-0.09 10,000-0.094
10,000-0.087 290,000-0.094 10,000-0.089 10,000-0.088 ]
< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.375 10,000-0.38 80,000-0.47
930,000-0.475 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.106 ]< >
8417 DADI EDU < >[ Y90,000-0.011 210,000-0.011 ]/-//[ 180,000-0.011
20,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.34 14,000-0.37 4,000-0.335 50,000-0.35
10,000-0.375 ]/-//[ 10,000-0.375 2,000-0.385
2,000-0.395 20,000-0.36 10,000-0.395 10,000-0.36
10,000-0.395 ]< >
8420 NEXION TECH < >[ ]/-//[ Y25,000-0.028 5,000-0.026 ]< >
8427 WS-SK TARGET < >[ 1,200-13.98 Y1,200-14.38 ]/-//[ 2,400-13.50
Y1,200-13.50 1,200-13.50 D100-13.50 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.50 20,000-0.51 70,000-0.52 ]/-//[
20,000-0.53 Y10,000-0.53 10,000-0.53 40,000-0.52
40,000-0.51 10,000-0.53 ]< 10,000-0.53 >
8432 BAR PACIFIC < >[ ]/-//[ Y40,000-0.026 ]< >
8436 TAKBO GROUP < >[ 5,000-0.247 20,000-0.217 60,000-0.216 ]/-//[
5,000-0.244 5,000-0.22 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.36 8,000-0.345 ]< >
8446 BRIGHTSTAR TECH < >[ 14,000-0.131 8,000-0.13 ]/-//[ 22,000-0.13
468,000-0.131 106,000-0.13 D1,310-0.123 2,000-0.131
6,000-0.132 2,000-0.133 2,000-0.134 178,000-0.135
170,000-0.136 6,000-0.137 4,000-0.138 14,000-0.139
84,000-0.14 2,000-0.131 2,000-0.138 24,000-0.135
2,000-0.136 ]< >
8450 EDICO HOLDINGS < >[ Y20,000-0.112 ]/-//[ 50,000-0.116 ]< >
8451 SUNLIGHT HLDGS < >[ 250,000-0.06 Y30,000-0.061 10,000-0.061
10,000-0.06 Y10,000-0.063 Y40,000-0.065 50,000-0.062
Y20,000-0.062 80,000-0.061 ]/-//[ 80,000-0.062
520,000-0.061 ]< >
8455 LAI GROUP < >[ 10,000-0.063 120,000-0.062 10,000-0.072
10,000-0.073 10,000-0.068 80,000-0.066 10,000-0.065
30,000-0.072 120,000-0.073 10,000-0.074 20,000-0.066
10,000-0.074 30,000-0.075 10,000-0.079 10,000-0.067
10,000-0.078 Y40,000-0.07 20,000-0.07 10,000-0.072
Y50,000-0.069 30,000-0.069 ]/-//[ 20,000-0.066
110,000-0.065 130,000-0.064 160,000-0.063 50,000-0.062
120,000-0.061 10,000-0.059 220,000-0.058 450,000-0.057
640,000-0.056 310,000-0.055 710,000-0.054 10,000-0.053
30,000-0.052 50,000-0.051 60,000-0.055 280,000-0.056
10,000-0.055 10,000-0.054 30,000-0.053 190,000-0.056
50,000-0.054 50,000-0.056 60,000-0.055 10,000-0.057
20,000-0.056 180,000-0.057 10,000-0.056 160,000-0.057
10,000-0.056 260,000-0.055 10,000-0.056 480,000-0.055
30,000-0.054 480,000-0.053 70,000-0.052 ]< >
8460 BASETROPHY GP < >[ 80,000-0.051 Y40,000-0.051 20,000-0.05 ]/-//[
Y40,000-0.051 20,000-0.051 120,000-0.05 20,000-0.06 ]< >
8462 OMNIBRIDGE HLDG < >[ 130,000-0.085 5,000-0.08 ]/-//[ 5,000-0.089
10,000-0.09 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.145 40,000-0.16 10,000-0.17 10,000-0.18
50,000-0.179 80,000-0.154 10,000-0.155 70,000-0.156
60,000-0.154 50,000-0.155 Y110,000-0.156 10,000-0.166
40,000-0.165 30,000-0.17 60,000-0.165 90,000-0.166
10,000-0.171 10,000-0.17 10,000-0.169 50,000-0.168
10,000-0.175 10,000-0.171 10,000-0.18 10,000-0.175
40,000-0.172 20,000-0.184 10,000-0.185 70,000-0.174
Y10,000-0.181 10,000-0.181 10,000-0.182 50,000-0.183
10,000-0.186 20,000-0.188 10,000-0.189 10,000-0.195
60,000-0.198 Y10,000-0.199 90,000-0.20 10,000-0.192
70,000-0.191 60,000-0.19 10,000-0.195 10,000-0.196
10,000-0.197 60,000-0.199 110,000-0.20 60,000-0.191
40,000-0.19 10,000-0.197 10,000-0.198 100,000-0.193
120,000-0.188 10,000-0.183 10,000-0.189 70,000-0.191
Y10,000-0.191 10,000-0.192 10,000-0.191 Y20,000-0.191
80,000-0.185 10,000-0.183 40,000-0.182 Y10,000-0.187
90,000-0.187 310,000-0.184 10,000-0.174 Y30,000-0.174
200,000-0.175 30,000-0.184 20,000-0.185 10,000-0.187
30,000-0.19 170,000-0.189 Y10,000-0.189 20,000-0.187
Y10,000-0.187 10,000-0.19 20,000-0.194 Y20,000-0.193
90,000-0.193 Y10,000-0.194 60,000-0.193 20,000-0.187
Y30,000-0.183 40,000-0.183 10,000-0.18 10,000-0.173
10,000-0.17 10,000-0.16 110,000-0.17 10,000-0.179
10,000-0.171 20,000-0.18 10,000-0.181 20,000-0.174
10,000-0.177 10,000-0.181 Y10,000-0.185 10,000-0.185
Y20,000-0.186 10,000-0.186 10,000-0.189 10,000-0.186
200,000-0.187 10,000-0.19 400,000-0.187 Y10,000-0.192
90,000-0.186 60,000-0.18 10,000-0.178 Y10,000-0.178
10,000-0.176 10,000-0.175 70,000-0.172 20,000-0.171
30,000-0.17 20,000-0.169 10,000-0.168 10,000-0.165
170,000-0.168 60,000-0.165 10,000-0.175 Y10,000-0.175
10,000-0.168 310,000-0.165 70,000-0.164 30,000-0.162
10,000-0.161 10,000-0.16 10,000-0.159 10,000-0.158
290,000-0.156 20,000-0.161 120,000-0.167 50,000-0.168
10,000-0.17 ]/-//[ 110,000-0.169 20,000-0.164
210,000-0.163 60,000-0.16 90,000-0.165 10,000-0.163
100,000-0.158 90,000-0.155 Y20,000-0.154 100,000-0.152
60,000-0.151 150,000-0.159 Y40,000-0.159 10,000-0.158
10,000-0.159 Y40,000-0.159 100,000-0.16 130,000-0.161
10,000-0.164 90,000-0.165 Y30,000-0.165 30,000-0.165
20,000-0.167 30,000-0.169 20,000-0.17 Y30,000-0.17
40,000-0.169 Y20,000-0.169 80,000-0.169 Y60,000-0.17
50,000-0.168 80,000-0.169 150,000-0.168 30,000-0.167
20,000-0.168 20,000-0.17 50,000-0.169 10,000-0.166
10,000-0.164 10,000-0.161 Y10,000-0.162 10,000-0.162
10,000-0.161 ]< >
8476 OCEAN ONE HLDG < >[ 26,000-3.28 20,000-3.27 6,000-3.28 4,000-3.27
2,000-3.24 6,000-3.20 30,000-3.19 18,000-3.18
2,000-3.19 38,000-3.18 2,000-3.19 2,000-3.20
30,000-3.18 4,000-3.23 ]/-//[ 30,000-3.24 2,000-3.26 ]
< >
8481 SHENGLONG INTL < >[ ]/-//[ Y10,000-0.63 30,000-0.50 30,000-0.62
Y10,000-0.63 ]< >
8482 WAN LEADER < >[ ]/-//[ 110,000-0.166 10,000-0.17 D6,000-0.126 ]< >
8483 MAX SIGHT GROUP < >[ 48,000-0.155 240,000-0.159 80,000-0.16
16,000-0.169 8,000-0.156 56,000-0.155 40,000-0.157
8,000-0.158 120,000-0.159 8,000-0.163 480,000-0.164
240,000-0.165 Y120,000-0.168 8,000-0.169 192,000-0.168
8,000-0.167 Y1,776,000-0.167 344,000-0.168
Y160,000-0.168 184,000-0.168 Y16,000-0.168 8,000-0.161
8,000-0.158 8,000-0.167 Y48,000-0.168 280,000-0.168
Y600,000-0.169 Y200,000-0.17 8,000-0.174 192,000-0.175
80,000-0.179 8,000-0.184 8,000-0.199 8,000-0.198
56,000-0.179 480,000-0.18 16,000-0.198 96,000-0.185
Y24,000-0.185 8,000-0.179 Y160,000-0.178 24,000-0.179
8,000-0.185 Y800,000-0.177 Y24,000-0.179 96,000-0.175
16,000-0.171 16,000-0.169 8,000-0.178 16,000-0.169
32,000-0.172 40,000-0.174 8,000-0.173 128,000-0.174
8,000-0.173 72,000-0.174 Y16,000-0.178 8,000-0.176
Y24,000-0.177 48,000-0.179 Y8,000-0.179 Y16,000-0.178
16,000-0.176 Y24,000-0.174 8,000-0.178 Y40,000-0.174
32,000-0.178 48,000-0.176 Y48,000-0.175 Y240,000-0.174
8,000-0.173 16,000-0.171 Y440,000-0.17 16,000-0.169
16,000-0.173 80,000-0.174 Y24,000-0.175 8,000-0.174
Y32,000-0.175 24,000-0.175 Y32,000-0.175 32,000-0.176
8,000-0.175 104,000-0.177 40,000-0.176 280,000-0.177
16,000-0.176 Y104,000-0.177 24,000-0.176 256,000-0.177
200,000-0.178 32,000-0.177 8,000-0.176 360,000-0.175
Y200,000-0.175 232,000-0.175 40,000-0.173 32,000-0.172
24,000-0.171 24,000-0.177 392,000-0.178 8,000-0.174
56,000-0.175 40,000-0.179 160,000-0.18 8,000-0.179
32,000-0.18 8,000-0.179 32,000-0.18 ]/-//[ 256,000-0.18
600,000-0.181 Y8,000-0.181 296,000-0.181 328,000-0.183
40,000-0.184 280,000-0.183 64,000-0.181 16,000-0.18
Y32,000-0.18 80,000-0.181 16,000-0.18 96,000-0.181
472,000-0.184 104,000-0.186 16,000-0.19 1,000,000-0.189
96,000-0.181 1,088,000-0.189 216,000-0.19 80,000-0.189
Y56,000-0.183 344,000-0.182 176,000-0.186 200,000-0.184
Y24,000-0.185 288,000-0.184 96,000-0.183 288,000-0.184
120,000-0.186 8,000-0.187 80,000-0.186 160,000-0.187
200,000-0.184 8,000-0.186 520,000-0.183 40,000-0.182
8,000-0.181 48,000-0.18 48,000-0.179 ]< 400,000-0.188 >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.108 2,000-0.107 2,000-0.109
2,000-0.11 4,000-0.111 ]< >
8491 COOL LINK < >[ Y5,000-0.56 40,000-0.56 ]/-//[ 25,000-0.56
105,000-0.57 70,000-0.58 5,000-0.59 40,000-0.60
65,000-0.61 25,000-0.62 30,000-0.63 Y5,000-0.63
30,000-0.64 55,000-0.63 10,000-0.62 60,000-0.61
20,000-0.62 45,000-0.61 Y5,000-0.60 20,000-0.60 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 552,000-0.045 12,000-0.043 12,000-0.049 ]< >
8500 ICONCULTURE < >[ 70,000-0.27 20,000-0.255 80,000-0.25 10,000-0.249
10,000-0.25 20,000-0.255 20,000-0.265 20,000-0.27
20,000-0.275 40,000-0.28 ]/-//[ 20,000-0.275
Y10,000-0.275 20,000-0.27 20,000-0.28 ]< >
8501 SANBASE CORP < >[ 74,000-0.315 ]/-//[ ]< >
8509 WINE'S LINK < >[ 80,000-0.51 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.17 2,000-1.15 ]< >
8512 HYFUSIN GROUP < >[ 100,000-0.30 150,000-0.295 ]/-//[ 160,000-0.29
Y10,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ 120,000-0.132 ]/-//[ 380,000-0.132 60,000-0.136
20,000-0.137 Y20,000-0.132 Y20,000-0.131 280,000-0.13 ]
< >
8516 GRAND TALENTS < >[ 5,000-0.10 10,000-0.095 10,000-0.094 20,000-0.093
25,000-0.092 20,000-0.094 10,000-0.095 5,000-0.099 ]/-//
[ 10,000-0.092 5,000-0.094 20,000-0.095 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.172 140,000-0.171 140,000-0.17 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.60 Y5,000-0.60 ]/-//[ 5,000-0.62
5,000-0.64 ]< >
8525 BAIYING HOLDING < >[ 160,000-0.90 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 60,000-0.161 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ 48,000-0.024 ]/-//[ 568,000-0.023 160,000-0.024 ]
< >
8535 VISTAR HOLDINGS < >[ 20,000-0.091 Y20,000-0.095 Y20,000-0.10
20,000-0.113 ]/-//[ 20,000-0.106 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.34 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 100,000-0.14 10,000-0.141 ]< >
8540 VICTORY SEC < >[ 6,000-3.16 8,000-3.15 ]/-//[ Y20,000-3.16 D1-3.18 ]
< >
8545 AMUSE GROUP < >[ 104,000-0.04 16,000-0.037 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 20,000-0.149 ]< >
8559 GF HEALTH RTS < >[ 10,000-0.01 M13,200-0.005 D3,600-0.001
D3,600-0.005 60,000-0.012 30,000-0.016 30,000-0.017
50,000-0.015 Y40,000-0.017 160,000-0.017 Y60,000-0.017
D8,000-0.01 60,000-0.015 100,000-0.014 40,000-0.013
40,000-0.014 D5,600-0.01 10,000-0.013 90,000-0.014
D2,000-0.01 200,000-0.014 D4,800-0.009 Y90,000-0.015
10,000-0.014 50,000-0.013 D2,000-0.01 Y100,000-0.015
510,000-0.013 D400-0.01 60,000-0.013 D4,000-0.01
730,000-0.013 ]/-//[ 250,000-0.013 D7,000-0.01
430,000-0.013 110,000-0.014 Y100,000-0.015 70,000-0.015
D10,200-0.01 20,000-0.014 150,000-0.016 100,000-0.015
20,000-0.016 D10,800-0.013 30,000-0.016 80,000-0.018
60,000-0.019 ]< >
8603 FAMEGLOW < >[ 40,000-1.16 70,000-1.17 110,000-1.20 ]/-//[
70,000-1.23 20,000-1.17 ]< >
8611 MINDTELL TECH < >[ 180,000-0.57 Y10,000-0.57 55,000-0.58 210,000-0.56
310,000-0.55 30,000-0.57 5,000-0.56 5,000-0.55 ]/-//[
80,000-0.55 100,000-0.56 25,000-0.57 75,000-0.58
Y5,000-0.57 10,000-0.58 30,000-0.59 55,000-0.56
115,000-0.55 5,000-0.57 10,000-0.56 125,000-0.55
20,000-0.57 10,000-0.56 80,000-0.55 10,000-0.56
Y5,000-0.56 20,000-0.56 55,000-0.55 5,000-0.56
20,000-0.57 50,000-0.56 150,000-0.55 5,000-0.56
150,000-0.55 5,000-0.56 20,000-0.57 15,000-0.56
110,000-0.55 125,000-0.54 ]< >
8616 SUNRAY ENG GP < >[ 220,000-0.031 ]/-//[ 400,000-0.031 ]< >
8619 KING OF CATER < >[ 690,000-0.029 ]/-//[ 152,000-0.028 ][ ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.40 16,000-0.395 8,000-0.405 64,000-0.40
16,000-0.395 Y104,000-0.395 ]/-//[ 96,000-0.405
24,000-0.40 80,000-0.405 ]< >
8629 SYNTRUST GK < >[ 500-9.83 3,000-9.87 500-9.85 500-9.84 1,000-9.87
3,000-9.86 1,000-9.85 500-9.84 1,500-9.85 ]/-//[
4,000-9.83 ]< >
8635 NOVACON TECH < >[ 20,000-0.68 44,000-0.66 8,000-0.67 Y8,000-0.68 ]
/-//[ 20,000-0.66 116,000-0.65 24,000-0.66 72,000-0.65
32,000-0.66 ]< >
8637 METASURFACE < >[ 12,000-0.78 1,000-0.80 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 150,000-0.31 51,000-0.305 411,000-0.30 ]/-//[
2,697,000-0.295 159,000-0.30 60,000-0.31 60,000-0.305
234,000-0.31 474,000-0.315 Y3,000-0.32 2,907,000-0.32
51,000-0.305 ]< >
8659 YIK WO INTL < >[ 10,000-0.218 ]/-//[ Y5,000-0.222 15,000-0.217
5,000-0.222 ]< >
8668 YING HAI GROUP < >[ 20,000-0.08 60,000-0.077 80,000-0.075 ]/-//[
Y10,000-0.075 10,000-0.075 Y20,000-0.075 40,000-0.075 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8220 BINGO GROUP < >[ ]/-//[ 149,000-3.45 ]< >
8299 GT GOLD < >[ 3,480,000-0.243 3,408,000-0.26 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 2,625,000-0.295 2,553,000-0.32 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/05/2025:
Market Total : HK$ 66,196,868
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,888,000 169,920 33,584,000 3,016,360
8137 HONBRIDGE 34,000 19,380 2,354,000 1,342,280
8279 AGTECH HOLDINGS 52,000 9,932 13,776,000 2,634,488
Total Shares (SH): 1,974,000 49,714,000
Total Value ($) :
HKD Stocks - HKD 199,232 HKD 6,993,128
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,974,000
Short Selling Turnover Total Value ($) : HKD 199,232
Total market turnover : HKD 66,758,781
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 66,758,781
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,974,000
Short Selling Turnover Total Value ($) : HKD 199,232
Total market turnover : HKD 66,758,781
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,240,000 112,828
8137 HONBRIDGE 32,000 18,560
8279 AGTECH HOLDINGS 20,000 3,824
Total Shares (SH): 1,292,000
Total Value ($) :
HKD Stocks - HKD 135,212
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,292,000
Short Selling Turnover Total Value ($) : HKD 135,212
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8480 FURNIWEB Fin. div. HKD0.01 per share
2. INDEX AMENDMENT
-