94/250523
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 MAY 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 183 INDEX 16.50 16.40 +0.10 +0.61
Advanced : 84
Declined : 72
Unchanged : 163
Today's Turnover:
(HK$): 66,196,868
(Shares): 321,058,123
(Deals): 4,612
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 26,376,381 111,258,697 0.255 0.212
8483 MAX SIGHT GROUP HKD 5,654,324 33,448,000 0.23 0.135
8083 YOUZAN HKD 3,176,893 35,197,044 0.092 0.089
8223 ZYY HKD 2,378,930 1,892,000 1.39 1.15
8238 WINTO GROUP HKD 2,242,834 8,380,800 0.33 0.21
8611 MINDTELL TECH HKD 2,114,088 3,885,000 0.63 0.50
8646 CHINA HONGGUANG HKD 1,938,315 6,072,000 0.34 0.30
8188 GME GROUP HKD 1,582,320 2,096,000 0.78 0.72
8275 CHINA NEW CONS HKD 1,209,460 7,100,000 0.176 0.164
8279 AGTECH HOLDINGS HKD 1,165,248 6,048,000 0.197 0.186
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 111,258,697 26,376,381 0.255 0.212
8083 YOUZAN HKD 35,197,044 3,176,893 0.092 0.089
8483 MAX SIGHT GROUP HKD 33,448,000 5,654,324 0.23 0.135
8081 HANG TAI YUE GP HKD 19,564,400 841,013 0.047 0.039
8082 SUNNY SIDE UP HKD 9,170,000 464,100 0.053 0.05
8238 WINTO GROUP HKD 8,380,800 2,242,834 0.33 0.21
8401 STREAM IDEAS HKD 7,772,000 688,066 0.092 0.084
8275 CHINA NEW CONS HKD 7,100,000 1,209,460 0.176 0.164
8646 CHINA HONGGUANG HKD 6,072,000 1,938,315 0.34 0.30
8279 AGTECH HOLDINGS HKD 6,048,000 1,165,248 0.197 0.186
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.083 0.089 0.10 198,000
0.089 0.088 0.088 17,784
8005 YUXING INFOTECH HKD 0.09 0.103 0.104 290,000
0.103 0.102 0.098 29,476
8006 SINO SPLENDID HKD 0.115 0.162 0.168 80,149
0.166 0.145 0.13 12,210
8007 GLOBALSTRAT HKD 0.03 0.032 - -
0.03 0.03 - -
8013 ECI TECH HKD 0.045 0.046 0.046 280,000
0.046 0.045 0.045 12,620
8017 TRADEGO HKD 0.62 0.64 0.64 356,000
0.64 0.62 0.62 222,880
8018 FINSOFT FIN HKD 0.028 0.028 0.029 1,010,000
0.027 0.027 0.026 28,490
8019 HAO WEN HLDGS HKD 0.45 0.58 0.42 24,500
0.42 0.36 0.42 10,317
8020 UNITAS HOLD HKD 0.023 0.024 - -
0.023 0.02 - -
8021 WLS HOLDINGS HKD 0.02 0.02 0.02 320,000
0.02 0.019 0.02 6,400
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.19 - 0.214 30,000
0.214 0.214 0.199 6,171
8027 KPM HOLDING HKD 0.095 0.12 0.095 5,000
0.095 0.092 0.095 475
8028 TIMELESS HKD 0.185 0.187 0.194 1,520,000
0.187 0.182 0.187 289,660
8029 IMPERIUM FIN GP HKD 0.71 0.71 - -
0.71 0.62 - -
8030 FENGYINHE HKD 3.20 - 3.22 30,000
3.28 3.28 3.22 96,600
8031 ETS GROUP HKD 0.162 0.162 - -
0.162 0.156 - -
8033 VODATEL NETWORK HKD 0.10 0.104 0.104 40,000
0.104 0.10 0.10 4,016
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.033 0.035 - -
0.033 0.028 - -
8037 CH BIOTECH SER HKD 0.70 0.69 0.69 275,000
0.69 0.64 0.66 186,150
8039 CHINA COME RIDE HKD 0.118 0.125 0.118 16,000
0.118 0.118 0.118 1,888
8040 COOLPOINT INNO HKD 0.28 0.27 0.285 20,000
0.27 0.26 0.28 5,650
8041 LUXEY INT'L HKD 0.45 0.49 0.49 140,000
0.485 0.44 0.455 65,500
8042 KOS INTL HKD 0.045 0.045 0.049 10,000
0.045 0.042 0.049 490
8043 ATLINKS HKD 0.14 0.146 0.145 20,000
0.145 0.128 0.123 2,755
8047 CHINA OCEAN GP HKD 0.025 0.029 0.028 3,300,000
0.028 0.026 0.025 91,716
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.21 2.20 - -
2.20 2.15 - -
8050 QUANTUM THINK HKD 0.106 0.109 0.11 4,000
0.109 0.106 0.11 440
8051 CIRCUTECH HKD 2.88 2.88 - -
2.88 2.71 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.16 - 0.165 60,000
0.165 - 0.165 9,900
8057 MADISON HLDG HKD 0.099 0.105 0.10 4,000
0.10 0.08 0.10 400
8059 GLORY FLAME HKD 0.013 0.015 - -
0.013 0.013 - -
8060 GLOBAL LINK HKD 0.083 0.091 - 8,000
0.083 0.082 - 600
8062 EFT SOLUTIONS HKD 0.32 0.325 0.325 50,000
0.32 0.32 0.32 16,050
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.088 0.086 0.087 615,000
0.085 0.083 0.082 51,305
8066 PHOENITRON HOLD HKD 0.206 0.201 0.255 2,175,000
0.196 0.196 0.19 484,450
8067 OUC HOLDINGS HKD 0.27 0.32 0.34 46,000
0.32 - 0.34 15,640
8069 FLYDOO TECH HKD 0.031 0.031 0.031 1,180,000
0.031 0.029 0.028 34,130
8070 KEEN OCEAN HKD 0.48 0.51 - -
0.48 0.42 - -
8071 CH NETCOMTECH HKD 0.035 0.038 0.038 3,615,000
0.037 0.036 0.035 130,715
8072 ROMA META GROUP HKD 0.295 0.315 - 40,000
0.295 0.28 - 12,300
8073 SFSY NEW MAT HKD 0.29 0.29 - -
0.29 - - -
8076 SING LEE HKD 0.019 0.022 - -
0.019 0.018 - -
8079 WISDOMCOME GP HKD 0.375 - - -
0.375 0.32 - -
8080 NAS HOLDINGS HKD 0.23 0.24 - -
0.23 0.214 - -
* 8081 HANG TAI YUE GP HKD 0.042 0.043 0.047 19,564,400
0.043 0.038 0.039 841,013
8082 SUNNY SIDE UP HKD 0.049 0.051 0.053 9,170,000
0.05 0.049 0.05 464,100
* 8083 YOUZAN HKD 0.092 0.091 0.092 35,197,044
0.09 0.09 0.089 3,176,893
8087 CHINA 33MEDIA HKD 0.79 0.88 - -
0.79 0.61 - -
8091 OOH HOLDINGS HKD 0.021 0.022 0.022 60,000
0.022 0.021 0.022 1,320
8092 ITE HOLDINGS HKD 0.025 0.026 0.025 564,000
0.025 0.025 0.024 13,828
8093 WEB3 META HKD 0.062 0.07 0.062 1,005,000
0.062 0.062 0.062 62,310
* 8095 BEIDA JADE BIRD HKD 0.57 0.56 0.57 957,000
0.56 0.55 0.55 534,820
8096 TASTY CONCEPTS HKD 0.108 0.11 - -
0.108 0.095 - -
8098 CL GROUP HKD 0.042 0.049 0.043 820,000
0.043 0.043 0.04 34,260
8100 FAMOUS TECH INT HKD 0.22 0.22 - -
0.22 - - -
8103 HMVOD HKD 0.197 - 0.194 45,000
0.194 0.194 0.194 8,766
8106 SHENGHUA LANDE HKD 0.12 0.14 - -
0.12 0.07 - -
8107 FICUS TECH HKD 0.49 0.48 0.52 95,000
0.48 0.46 0.49 47,075
8111 CT IND GROUP HKD 0.124 0.132 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.189 0.189 - -
0.189 - - -
8115 SHANGHAI QINGPU HKD 5.80 6.00 5.80 44,000
5.70 5.70 4.95 249,000
8117 CHI P ENERGY HKD 0.046 0.047 0.047 10,000
0.047 0.046 0.047 470
8118 BORTEX GLOBAL HKD 0.07 0.079 0.073 360,000
0.071 0.071 0.071 25,832
8120 CH DEMETER FIN HKD 0.455 0.435 0.465 70,000
0.435 0.42 0.41 30,250
8121 GUOEN HOLDINGS HKD 0.60 0.65 - 50
0.60 0.59 - 27
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.33 0.34 0.33 64,000
0.33 0.32 0.33 21,120
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.045 0.046 0.046 24,000
0.046 0.04 0.041 1,064
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.082 0.11 - -
0.082 0.082 - -
8132 CENTURY EN INTL HKD 0.045 0.047 0.045 950,000
0.044 0.044 0.043 42,450
8133 JISHENG GP HLDG HKD 0.32 0.345 0.335 14,000
0.335 0.315 0.335 4,690
8136 IMS GROUP HKD 0.044 0.047 - -
0.044 0.044 - -
* 8137 HONBRIDGE HKD 0.58 0.58 0.59 1,084,000
0.58 0.57 0.57 627,740
8139 CHANGAN RH HKD 1.32 1.33 1.33 2,000
1.32 1.19 1.11 2,545
8140 BOSATECH HKD 0.115 0.112 0.109 560,000
0.105 0.105 0.105 59,330
8143 GF HEALTHCARE HKD 0.076 0.085 0.076 300,000
0.076 0.066 0.076 22,800
8146 GRACEWINE HKD 0.178 0.178 0.17 100,000
0.17 0.166 0.17 17,000
8147 MILLENNIUM PG HKD 0.26 0.29 - -
0.26 0.26 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.102 - -
8152 M&L HOLDINGS HKD 0.051 0.056 - -
0.051 0.048 - -
8153 JIADING INTL GP HKD 0.108 0.124 0.113 15,000
0.113 0.112 0.113 1,655
8156 SINOPHARM TECH HKD 0.125 0.125 0.125 194,000
0.124 0.115 0.116 24,090
8158 CRMI HKD 0.34 0.34 0.335 26,750
0.31 0.31 0.29 8,231
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.32 - -
0.30 0.275 - -
8161 MEDINET GROUP HKD 0.33 0.39 - -
0.33 0.265 - -
8162 LOCO HK HKD 0.53 0.54 0.54 440,000
0.54 0.52 0.52 233,100
8163 NOIZ GROUP HKD 0.11 0.11 0.11 240,000
0.11 0.105 0.11 26,400
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.06 0.064 0.064 220,000
0.064 0.06 0.06 13,240
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.026 0.029 0.026 140,000
0.026 0.026 0.026 3,640
8173 HEPHAESTUS HLDG HKD 0.128 0.136 0.136 41,000
0.135 0.114 0.136 5,544
8176 SUPERROBOTICS HKD 0.111 0.119 0.11 60,000
0.11 0.11 0.11 6,600
8178 CHINA INFO TECH HKD 3.00 3.10 - -
3.00 - - -
8179 PALINDA GROUP HKD 0.024 0.027 0.026 3,144,000
0.026 0.026 0.024 80,820
8181 KS SMART MGMT HKD 0.063 0.067 0.059 112,000
0.059 0.059 0.058 6,592
8186 ALMANA HKD 0.202 0.203 0.20 230,000
0.20 0.195 0.183 44,450
8187 JIMU GROUP HKD 0.97 0.97 - -
0.97 0.90 - -
* 8188 GME GROUP HKD 0.71 0.78 0.78 2,096,000
0.78 0.77 0.72 1,582,320
8189 TEDA BIOMEDICAL HKD 0.405 0.38 0.415 1,325,000
0.38 0.365 0.37 499,075
8191 HONG WEI ASIA HKD 0.192 0.195 - -
0.193 0.187 - -
8193 ASIAPAC FIN INV HKD 0.191 0.219 0.19 30,000
0.19 0.16 0.19 5,700
* 8195 LEGENDARY EDU HKD 1.45 1.46 1.46 384,600
1.44 1.43 1.40 550,710
8196 FUTIAN HOLDINGS HKD 0.50 0.74 0.52 552,000
0.52 0.52 0.51 283,520
8198 CRYPTO FLOW HKD 2.07 2.12 2.12 172,000
2.12 2.11 2.10 363,600
8200 SAU SAN TONG HKD 0.45 0.485 - -
0.45 0.425 - -
8201 PPS INT'L HKD 0.088 0.096 - -
0.088 0.078 - -
8203 KAISUN HOLDINGS HKD 0.185 0.185 0.175 70,000
0.176 0.176 0.167 12,210
8205 JIAODA WITHUB HKD 0.305 - 0.30 4,000
0.30 - 0.30 1,200
8206 S ROBOT EDU HKD 0.117 0.116 0.118 1,127,000
0.116 0.109 0.111 132,086
8208 WMCH GLOBAL HKD 0.034 0.034 - -
0.034 0.033 - -
8210 DLC ASIA HKD 0.045 0.048 - -
0.045 0.045 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.40 0.40 - -
0.40 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.225 0.229 0.229 1,107,500
0.229 0.227 0.223 249,100
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
8219 HANVEY GROUP HKD 0.174 0.19 0.174 20,000
0.174 0.159 0.174 3,480
* 8220 BINGO GROUP HKD 3.25 3.25 3.24 184,000
3.18 3.10 3.15 590,740
8221 GAOYU FIN-NEW HKD 1.23 1.25 1.11 50,000
1.11 1.11 1.11 55,500
8222 E LIGHTING HKD 0.05 0.05 - -
0.05 0.046 - -
* 8223 ZYY HKD 1.29 1.37 1.39 1,892,000
1.37 1.27 1.15 2,378,930
8225 C HEALTH GP HKD 0.167 0.18 0.18 1,120,000
0.18 0.171 0.16 195,440
8226 KOALA FIN GP HKD 0.118 0.129 0.131 9,400
0.128 0.112 0.131 1,112
8227 HAITIAN ANTENNA HKD 0.245 0.235 - -
0.235 - - -
8229 FUTURE DATA HKD 0.43 0.425 - -
0.425 - - -
8232 CLASSIFIED GP HKD 1.00 1.08 - -
1.00 1.00 - -
8237 LINK HOLDINGS HKD 0.18 0.16 0.168 72,000
0.16 0.152 0.168 12,096
* 8238 WINTO GROUP HKD 0.198 0.249 0.33 8,380,800
0.243 0.243 0.21 2,242,834
8239 CAPITAL FIN HKD 0.67 0.69 0.70 196,000
0.69 0.68 0.65 131,260
8241 YING KEE TEA HKD 0.102 0.11 0.106 20,000
0.106 0.099 0.102 2,105
8245 SHANYU GROUP HKD 0.189 0.189 - -
0.189 - - -
8246 ZHONGHUA GAS HKD 0.116 0.116 - 80,000
0.116 0.10 - 9,280
8247 BIOSINO BIO-TEC HKD 0.62 0.51 0.51 62,000
0.51 0.47 0.51 31,620
8249 RUIYUAN IC TECH HKD 0.14 0.14 - -
0.14 - - -
8250 DU DU HLDGS HKD 0.144 0.15 0.15 10,000
0.149 0.142 0.15 1,500
8257 GENES TECH HKD 0.06 0.067 - -
0.06 0.054 - -
8262 SUPER STRONG HKD 0.101 0.113 0.114 320,000
0.113 0.092 0.10 33,440
8267 LINEKONG HKD 0.28 0.275 0.275 847,500
0.275 0.265 0.265 232,710
8268 SMART CITY DEV HKD 0.59 0.64 0.69 80,000
0.64 0.58 0.59 53,120
8269 WEALTH GLORY HKD 0.099 0.114 0.116 90,833
0.114 0.108 0.103 10,103
8270 CHINA CBM HKD 0.265 0.315 0.30 30,000
0.30 0.275 0.285 8,800
8271 GDC HKD 0.058 0.058 - 2,000
0.058 0.048 - 96
* 8275 CHINA NEW CONS HKD 0.165 0.174 0.176 7,100,000
0.174 0.167 0.164 1,209,460
8277 STEEDORIENTAL HKD 0.10 0.11 0.109 20,000
0.109 0.087 0.10 2,126
* 8279 AGTECH HOLDINGS HKD 0.19 0.192 0.197 6,048,000
0.192 0.187 0.186 1,165,248
8280 CDV HOLDINGS HKD 0.043 0.043 - -
0.043 0.038 - -
8281 CH GOLD CLASSIC HKD 0.062 0.069 - -
0.062 0.055 - -
8282 GAMEONE HKD 0.40 0.455 - -
0.40 0.34 - -
8283 ZHONGSHI MINAN HKD 0.43 0.475 0.48 97,100
0.45 0.445 0.45 45,419
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.023 - -
8286 CCOE HKD 0.084 0.098 - -
0.084 0.08 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.079 0.08 - -
0.079 0.062 - -
8292 WORLDGATEGLOBAL HKD 0.405 0.42 0.425 764,000
0.42 0.41 0.405 317,590
8293 SINGASIA HLDG HKD 0.051 0.054 - -
0.051 0.051 - -
8295 KINGWISOFT TECH HKD 0.043 0.046 - -
0.043 0.043 - -
8296 SINO-LIFE GROUP HKD 0.335 0.395 - -
0.335 - - -
8297 OCEAN STAR TECH HKD 0.042 0.042 - -
0.042 0.038 - -
* 8299 GT GOLD HKD 0.215 0.25 0.255 111,258,697
0.247 0.247 0.212 26,376,381
8300 JIN MI FANG GP HKD 0.055 0.056 0.056 80,000
0.055 0.052 0.055 4,440
8305 ST HLDGS HKD 0.285 0.29 0.29 1,230,000
0.285 0.285 0.285 351,500
8307 MEDICSKIN HKD 0.168 0.173 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.073 0.075 0.076 600,000
0.073 0.073 0.071 43,768
8309 MANSHING GLOBAL HKD 0.063 0.065 - -
0.063 0.062 - -
8310 YANCHENG PORT HKD 0.455 0.47 0.455 60,000
0.45 0.24 0.45 27,200
8311 PERFECT OPT HKD 0.027 0.027 - -
0.027 0.024 - -
8313 ZACD HKD 0.024 0.021 0.021 370,000
0.02 0.019 0.019 7,280
8315 CEN PLAZA HOTEL HKD 0.19 0.188 - -
0.188 0.155 - -
8316 CHINA HONGBAO HKD 0.197 0.198 0.199 24,000
0.198 0.192 0.194 4,728
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.061 - -
8319 EXPERT SYS HKD 0.108 0.106 0.106 230,000
0.105 0.102 0.105 24,310
8320 AEC GROUP HKD 0.11 0.111 - -
0.11 0.093 - -
8321 TAI KAM HLDGS HKD 0.247 0.247 - -
0.247 - - -
8326 TK NEW ENERGY HKD 0.152 0.158 0.154 900,000
0.154 0.146 0.132 130,800
8328 XY ELEC STORAGE HKD 0.71 0.70 - -
0.70 0.63 - -
8329 NEP INTERLONG HKD 0.163 0.162 - -
0.162 0.155 - -
8331 P.B. GROUP HKD 0.141 0.228 - -
0.141 0.125 - -
8333 ASTRUM FIN HKD 0.29 0.325 0.34 50,000
0.325 0.275 0.30 16,575
8337 DIRECTEL HKD 0.13 0.13 - -
0.13 0.081 - -
8340 ZIJING INTL FIN HKD 0.196 0.37 - -
0.20 0.199 - -
8341 AESO HOLDING HKD 0.27 0.265 - -
0.265 - - -
8347 F8 ENT HKD 0.106 0.106 - -
0.106 0.089 - -
8348 BINHAI TEDA HKD 0.45 0.465 0.46 2,000
0.46 0.43 0.46 920
* 8349 GUIXIN GROUP HKD 2.32 2.36 2.33 260,000
2.32 2.32 2.26 597,900
8350 WELL LINK SEC HKD 0.185 0.178 0.173 48,000
0.176 0.173 0.173 8,304
8353 ANACLE HKD TRADING SUSPENDED
8356 TSUN YIP HLDGS HKD 0.60 0.54 0.53 8,400
0.52 0.49 0.52 4,404
8357 REPUBLIC HC HKD 0.09 0.10 - -
0.09 0.085 - -
8360 BASIC H NEWLIFE HKD 0.49 0.50 0.49 48,000
0.49 0.49 0.485 23,460
8362 WINNING TOWER HKD 0.056 0.06 - 40,000
0.056 0.055 - 2,240
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.34 0.34 - -
0.34 0.31 - -
8366 ZJ UNITED INV HKD 0.018 0.019 - -
0.018 0.016 - -
8367 SIMPLICITY HLDG HKD 0.305 0.305 0.305 240,000
0.29 0.265 0.275 68,200
8368 CREATIVE CHINA HKD 0.34 0.385 0.385 230,000
0.38 0.31 0.30 75,550
8370 ZHI SHENG GP HKD 5.72 - - -
5.72 5.70 - -
8371 TASTEGOURMET GP HKD 1.55 1.56 1.56 108,000
1.56 1.55 1.55 168,360
8372 GBG HOLDINGS HKD 0.119 0.12 0.12 190,000
0.115 0.115 0.115 22,270
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 VERTICAL INT'L HKD 5.20 5.13 5.20 100,000
5.13 5.11 5.11 516,500
8377 HARBOUR EQUINE HKD 0.087 0.10 - -
0.087 0.087 - -
8379 PRIME INTEL HKD 0.117 0.127 0.117 10,000
0.117 0.108 0.117 1,170
8385 PROSPEROUSPRINT HKD 0.091 0.093 - -
0.091 0.09 - -
8391 CORNERSTONE TEC HKD 0.39 0.405 0.41 528,000
0.40 0.40 0.385 210,200
8392 SATU HOLDINGS HKD 0.025 0.029 - -
0.025 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.224 0.234 0.23 660,000
0.23 0.215 0.217 144,580
8400 ASIA PIONEER HKD 0.043 0.055 0.045 490,000
0.043 0.042 0.043 22,030
* 8401 STREAM IDEAS HKD 0.094 0.092 0.092 7,772,000
0.09 0.085 0.084 688,066
8402 PLATEAU TL HKD 0.106 0.106 - -
0.106 0.102 - -
* 8403 DOWWAY HKD 1.40 1.41 1.48 470,000
1.41 1.39 1.40 670,790
8406 CHINA ORAL IND HKD 0.098 0.10 0.10 550,000
0.10 0.091 0.091 54,520
8411 K W NELSON GP HKD 0.096 0.099 - -
0.096 0.08 - -
8412 NEW AMANTE HKD 0.32 0.38 - -
0.32 0.27 - -
8413 ASIA GROCERY HKD 0.088 0.11 0.10 40,000
0.10 0.091 0.099 3,970
8416 HM INTL HLDGS HKD 0.086 0.088 - -
0.086 0.08 - -
8417 DADI EDU HKD 0.013 0.012 0.011 1,010,000
0.011 0.011 0.011 11,110
8418 OPTIMA AUTO HKD 0.37 0.37 0.42 284,000
0.355 0.35 0.31 102,240
8419 AV PROMOTIONS HKD 0.062 0.067 - -
0.062 0.057 - -
8420 NEXION TECH HKD 0.028 0.031 0.031 10,000
0.026 0.026 0.026 285
8422 WT GROUP HKD 0.087 0.102 - -
0.087 0.086 - -
8423 CHI HO DEV HKD 0.045 0.044 0.044 440,000
0.044 0.043 0.042 19,300
8425 HING MING HLDGS HKD 0.055 0.07 0.055 56,000
0.056 0.056 0.055 3,080
8426 MODERN LIVING HKD 0.241 0.26 - -
0.241 0.223 - -
8427 WS-SK TARGET HKD 14.08 14.38 14.00 10,900
13.98 13.70 13.86 152,186
8428 CBK HOLDINGS HKD 0.49 0.52 0.53 460,000
0.485 0.485 0.455 223,800
8429 SV VISION HKD 0.03 0.036 0.03 70,000
0.03 0.029 0.03 2,100
8430 C&N HOLDINGS HKD 0.11 - 0.12 40,000
0.12 0.096 0.12 4,800
8431 HAO BAI INT-NEW HKD 0.31 0.305 0.31 10,000
0.305 0.24 0.31 3,100
8432 BAR PACIFIC HKD 0.028 0.029 - -
0.028 0.026 - -
8436 TAKBO GROUP HKD 0.219 0.23 0.249 5,000
0.23 0.22 0.249 1,245
8437 RMH HOLDINGS HKD 0.148 - - -
0.157 0.131 - -
8439 SOMERLEY CAP HKD 0.38 0.39 - -
0.38 0.36 - -
8445 NOBLE ENG GP HKD 0.14 0.16 - -
0.14 0.135 - -
8446 BRIGHTSTAR TECH HKD 0.125 0.13 0.136 1,352,000
0.129 0.129 0.125 176,700
8447 MS CONCEPT HKD 0.032 0.033 0.032 50,000
0.032 0.032 0.032 1,600
8448 UNI PRINTSHOP HKD 0.203 - - -
0.203 0.117 - -
8450 EDICO HOLDINGS HKD 0.119 0.118 0.115 270,000
0.115 0.111 0.111 30,150
8451 SUNLIGHT HLDGS HKD 0.054 0.061 - -
0.054 0.054 - -
8452 FY FINANCIAL HKD 0.355 0.35 - -
0.35 - - -
8455 LAI GROUP HKD 0.048 0.07 0.072 5,130,000
0.072 0.061 0.048 315,460
8456 MANSION INTL HKD 0.365 - - -
0.365 0.325 - -
8460 BASETROPHY GP HKD 0.057 0.061 0.055 160,000
0.054 0.054 0.054 8,740
8462 OMNIBRIDGE HLDG HKD 0.08 0.09 0.079 10,000
0.079 0.079 0.079 790
8471 REACH NEW HLDGS HKD 0.119 0.122 0.123 430,000
0.122 0.12 0.115 51,520
8472 LAPCO HOLDINGS HKD 0.35 0.375 0.36 12,000
0.35 0.33 0.35 4,230
8473 MI MING MART HKD 0.119 0.125 - 10,000
0.119 0.115 - 1,150
8475 E-STATION GTECH HKD 0.225 - - -
0.225 - - -
8476 OCEAN ONE HLDG HKD 3.15 3.30 3.27 158,000
3.27 3.22 3.20 508,480
8480 FURNIWEB HKD 0.21 0.218 0.218 72,000
0.202 0.20 0.202 15,216
* 8481 SHENGLONG INTL HKD 0.50 0.59 0.60 1,405,000
0.59 0.34 0.495 704,400
8482 WAN LEADER HKD 0.166 0.17 - -
0.166 - - -
* 8483 MAX SIGHT GROUP HKD 0.23 0.16 0.23 33,448,000
0.16 0.159 0.135 5,654,324
8487 ISP GLOBAL HKD 0.118 0.111 0.114 718,000
0.111 0.106 0.106 77,772
8489 GP LOGISTICS HKD 0.15 0.15 0.149 30,000
0.149 0.148 0.149 4,470
8490 NICHE-TECH SEMI HKD 0.137 0.137 - -
0.137 0.131 - -
8491 COOL LINK HKD 0.54 0.57 0.56 80,000
0.56 0.56 0.54 44,200
8493 DRAGON KING GP HKD 0.046 0.049 0.045 60,000
0.045 0.045 0.045 2,700
8495 1957 & CO. HKD 0.18 0.20 - -
0.18 0.18 - -
8496 GLOBAL UIN HKD 0.163 0.163 - -
0.163 - - -
8500 ICONCULTURE HKD 0.31 0.315 0.31 954,000
0.295 0.295 0.28 282,980
8501 SANBASE CORP HKD 0.295 0.32 - -
0.295 0.26 - -
8502 OCEAN LINE PORT HKD 0.28 0.32 - -
0.28 0.275 - -
8507 I.CENTURY HLDG HKD 0.081 0.086 0.086 200,000
0.085 0.08 0.085 17,012
8509 WINE'S LINK HKD 0.52 0.52 0.52 44,000
0.52 0.485 0.48 21,280
8510 TOPSTANDARDCORP HKD 0.076 0.076 - -
0.076 0.068 - -
8511 MIN FU INTL HKD 1.17 1.13 - -
1.13 0.95 - -
8512 HYFUSIN GROUP HKD 0.30 0.31 0.30 250,000
0.30 0.29 0.28 73,800
8513 MAXWIN INT HLDG HKD 0.139 0.135 0.135 480,000
0.133 0.133 0.133 64,760
8516 GRAND TALENTS HKD 0.10 0.10 - -
0.10 0.094 - -
8519 XINXIANG ERA HKD 0.191 0.205 0.193 25,000
0.193 0.188 0.193 4,695
8521 WEBX INTL HLDGS HKD 0.63 0.65 0.63 75,000
0.63 0.60 0.60 45,650
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.90 1.27 - -
0.90 - - -
8526 WING FUNG GROUP HKD 0.11 0.13 - -
0.11 0.092 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.172 0.17 0.171 385,000
0.17 0.155 0.167 64,455
8532 POLYFAIR HLDGS HKD 0.024 0.024 - -
0.024 0.022 - -
8535 VISTAR HOLDINGS HKD 0.099 0.114 0.114 4,060,000
0.114 0.101 0.087 409,100
8536 TL NATURAL GAS HKD 0.365 0.355 0.35 70,000
0.35 0.35 0.325 23,125
8537 CHONG FAI JEWEL HKD 0.14 0.143 0.143 10,000
0.143 0.141 0.143 1,430
8540 VICTORY SEC HKD 3.05 3.14 3.16 22,000
3.05 3.05 3.05 68,560
8545 AMUSE GROUP HKD 0.038 0.04 - -
0.038 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.144 0.15 0.15 4,600,000
0.144 0.144 0.143 688,410
8556 GAOYU FIN-OLD HKD 0.99 - - -
0.99 - - -
8557 HAO BAI INT-OLD HKD 0.35 0.38 - -
0.35 - - -
8558 V&V TECH HKD 0.425 0.425 - -
0.425 0.35 - -
8601 BOLTEK HKD 0.24 0.27 - -
0.24 0.235 - -
8603 FAMEGLOW HKD 1.20 1.34 1.26 330,000
1.26 1.15 1.16 404,700
8606 KINETIX SYSTEMS HKD 0.104 0.104 - -
0.104 0.10 - -
* 8611 MINDTELL TECH HKD 0.49 0.55 0.63 3,885,000
0.54 0.53 0.50 2,114,088
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.132 0.131 0.131 200,000
0.131 0.111 0.131 26,200
8616 SUNRAY ENG GP HKD 0.032 0.035 - -
0.032 0.03 - -
8619 KING OF CATER HKD 0.029 0.029 - -
0.029 0.027 - -
8620 AE LOGISTICS HKD 0.077 0.077 0.08 50,000
0.077 0.074 0.078 3,940
8621 METROPOLIS CAP HKD 0.038 0.046 - -
0.038 0.038 - -
8622 HUAKANG BIOMED HKD 0.40 0.41 0.41 192,000
0.405 0.405 0.40 77,880
8623 CHINA SAFTOWER HKD 0.135 0.15 - -
0.135 0.124 - -
8627 ORANGE TOUR HKD 0.06 0.062 0.062 48,000
0.062 0.055 0.055 2,808
8629 SYNTRUST GK HKD 9.65 9.80 9.87 16,500
9.83 - 9.72 162,330
8631 YUFENGCHANG HLD HKD 0.405 - 0.39 10,000
0.40 0.395 0.39 3,900
8635 NOVACON TECH HKD 0.67 0.67 0.69 252,000
0.67 0.66 0.66 169,440
8637 METASURFACE HKD 0.85 0.84 0.82 72,000
0.82 0.82 0.82 59,040
8645 BYTE META HKD 0.60 0.60 - -
0.60 0.53 - -
* 8646 CHINA HONGGUANG HKD 0.305 0.325 0.34 6,072,000
0.325 0.305 0.30 1,938,315
8657 TRUE PARTNER HKD 0.42 0.50 - -
0.42 0.405 - -
8659 YIK WO INTL HKD 0.223 0.221 0.223 320,000
0.21 0.21 0.205 69,630
8668 YING HAI GROUP HKD 0.08 0.088 - -
0.08 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 60,000-0.089 60,000-0.09 42,000-0.088 6,000-0.089
12,000-0.09 6,000-0.094 6,000-0.095 6,000-0.10 ]
/-//[ ]< >
8005 YUXING INFOTECH < >[ 60,000-0.098 40,000-0.10 4,000-0.099 ]/-//[
36,000-0.10 150,000-0.104 ]< >
8006 SINO SPLENDID < >[ D112-0.095 D37-0.109 10,000-0.13 D2,125-0.123
10,000-0.13 ]/-//[ 20,000-0.16 30,000-0.168 D6,250-0.14
D1,625-0.135 ]< >
8013 ECI TECH < >[ ]/-//[ 260,000-0.045 ]< 20,000-0.046 >
8017 TRADEGO < >[ 44,000-0.62 104,000-0.63 36,000-0.62 ]/-//[
40,000-0.62 4,000-0.64 36,000-0.62 80,000-0.63
4,000-0.64 ]< 8,000-0.64 >
8018 FINSOFT FIN < >[ 610,000-0.029 100,000-0.028 ]/-//[ 200,000-0.027
100,000-0.026 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D4,000-0.43 20,000-0.42 D500-0.395 ]< >
8021 WLS HOLDINGS < >[ 310,000-0.02 ]/-//[ 10,000-0.02 ]< >
8026 CB GLOBAL < >[ 23,000-0.205 1,000-0.199 ]/-//[ 3,000-0.205
3,000-0.214 ]< >
8027 KPM HOLDING < >[ 5,000-0.095 ]/-//[ ]< >
8028 TIMELESS < >[ 300,000-0.189 300,000-0.192 400,000-0.193 ]/-//[
80,000-0.194 60,000-0.192 Y20,000-0.19 360,000-0.187 ]
< >
8030 FENGYINHE < >[ ]/-//[ 30,000-3.22 ]< >
8033 VODATEL NETWORK < >[ 36,000-0.10 ]/-//[ 4,000-0.104 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.69 ]/-//[ 5,000-0.69 10,000-0.66
100,000-0.68 5,000-0.67 100,000-0.68 40,000-0.66
5,000-0.69 ]< 5,000-0.69 >
8039 CHINA COME RIDE < >[ ]/-//[ 16,000-0.118 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.285 ]/-//[ 10,000-0.28 ]< >
8041 LUXEY INT'L < >[ 80,000-0.455 20,000-0.48 20,000-0.49 ]/-//[
20,000-0.485 ]< >
8042 KOS INTL < >[ 10,000-0.049 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.123 5,000-0.141 Y5,000-0.142
5,000-0.145 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 228,000-0.025 3,072,000-0.028 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 4,000-0.11 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 40,000-0.165 Y20,000-0.165 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.10 ]< >
8060 GLOBAL LINK < >[ D8,000-0.075 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 10,000-0.325 40,000-0.32 ]< >
8065 KML TECH < 20,000-0.087 >[ 45,000-0.087 200,000-0.084
300,000-0.082 ]/-//[ 50,000-0.085 ]< >
8066 PHOENITRON HOLD < 150,000-0.207 >[ 30,000-0.216 60,000-0.218
30,000-0.22 Y5,000-0.22 25,000-0.23 10,000-0.233
Y5,000-0.244 60,000-0.249 20,000-0.25 50,000-0.255
Y165,000-0.26 Y20,000-0.255 Y20,000-0.26 Y10,000-0.255
20,000-0.255 Y5,000-0.25 5,000-0.255 Y10,000-0.255
165,000-0.255 25,000-0.25 50,000-0.235 35,000-0.216
240,000-0.221 130,000-0.216 60,000-0.22 150,000-0.21
130,000-0.208 5,000-0.207 5,000-0.203 5,000-0.204
5,000-0.203 10,000-0.201 80,000-0.202 5,000-0.203
20,000-0.202 5,000-0.198 20,000-0.19 ]/-//[
20,000-0.196 5,000-0.217 50,000-0.20 5,000-0.217
130,000-0.20 100,000-0.196 5,000-0.20 ]< 15,000-0.196 >
8067 OUC HOLDINGS < >[ ]/-//[ 46,000-0.34 ]< >
8069 FLYDOO TECH < >[ 500,000-0.028 245,000-0.029 50,000-0.03 ]/-//[
350,000-0.03 Y30,000-0.029 ]< 5,000-0.031 >
8071 CH NETCOMTECH < 160,000-0.035 U220,000-0.035 >[ 575,000-0.036
75,000-0.035 125,000-0.036 500,000-0.035 325,000-0.036 ]
/-//[ 360,000-0.036 830,000-0.037 255,000-0.038
190,000-0.037 ]< >
8072 ROMA META GROUP < >[ ]/-//[ Y20,000-0.305 Y20,000-0.31 ]< >
8081 HANG TAI YUE GP < >[ D8,000-0.029 10,000-0.039 20,000-0.042
10,000-0.043 10,000-0.046 10,000-0.047 330,000-0.044 ]
/-//[ 210,000-0.044 20,000-0.04 310,000-0.042
18,500,000-0.043 10,000-0.045 80,000-0.04 D6,400-0.033
10,000-0.043 10,000-0.039 10,000-0.043 ]< >
8082 SUNNY SIDE UP < >[ 30,000-0.05 20,000-0.051 530,000-0.052
340,000-0.053 340,000-0.052 740,000-0.051
2,070,000-0.05 Y80,000-0.052 220,000-0.052 730,000-0.05
80,000-0.051 660,000-0.05 ]/-//[ 430,000-0.05
400,000-0.051 100,000-0.05 600,000-0.051 200,000-0.052
1,600,000-0.05 ]< >
8083 YOUZAN < 208,000-0.092 >[ 160,000-0.091 Y208,000-0.091
936,000-0.091 Y4,000-0.091 308,000-0.091 Y68,000-0.091
28,000-0.091 100,000-0.09 104,000-0.091 Y48,000-0.09
20,000-0.091 460,000-0.09 Y500,000-0.09 1,116,000-0.09
Y524,000-0.09 372,000-0.09 Y28,000-0.09 312,000-0.09
Y92,000-0.09 116,000-0.09 80,000-0.089 496,000-0.09
Y300,000-0.09 3,164,000-0.089 Y304,000-0.09 68,000-0.09
D1,044-0.09 1,100,000-0.089 260,000-0.09 Y40,000-0.089
168,000-0.09 Y120,000-0.09 4,156,000-0.09 4,000-0.091
164,000-0.09 396,000-0.091 ]/-//[ 100,000-0.09
96,000-0.091 36,000-0.09 Y96,000-0.09 60,000-0.091
8,000-0.09 4,000-0.091 364,000-0.09 Y36,000-0.09
1,380,000-0.09 Y40,000-0.09 100,000-0.09 192,000-0.091
Y60,000-0.09 240,000-0.09 88,000-0.091 2,000,000-0.09
196,000-0.091 100,000-0.09 4,000-0.091 60,000-0.09
Y4,000-0.091 120,000-0.091 Y4,000-0.091 Y140,000-0.09
20,000-0.09 Y4,000-0.091 432,000-0.091 4,000-0.09
96,000-0.091 440,000-0.09 108,000-0.091 8,000-0.09
324,000-0.091 100,000-0.09 236,000-0.091 372,000-0.09
Y1,604,000-0.091 352,000-0.091 Y44,000-0.091
604,000-0.091 100,000-0.09 104,000-0.091 80,000-0.09
1,332,000-0.091 Y20,000-0.091 164,000-0.091
Y4,000-0.091 776,000-0.091 Y268,000-0.091 380,000-0.091
Y84,000-0.091 12,000-0.091 Y84,000-0.091 4,000-0.09
Y84,000-0.091 2,020,000-0.091 Y384,000-0.091 4,000-0.09
604,000-0.091 ]< 1,880,000-0.09 >
8091 OOH HOLDINGS < >[ 10,000-0.022 ]/-//[ 50,000-0.022 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 272,000-0.024 292,000-0.025 ]< >
8093 WEB3 META < >[ 5,000-0.062 ]/-//[ 1,000,000-0.062 ]< >
8095 BEIDA JADE BIRD < >[ 300,000-0.56 105,000-0.57 167,000-0.56 2,000-0.57 ]
/-//[ 1,000-0.57 50,000-0.56 2,000-0.57 20,000-0.56
Y46,000-0.56 42,000-0.56 220,000-0.55 Y1,000-0.56 ]<
1,000-0.56 >
8098 CL GROUP < >[ 50,000-0.041 300,000-0.04 ]/-//[ 470,000-0.043 ]< >
8103 HMVOD < >[ Y36,000-0.195 9,000-0.194 ]/-//[ ]< >
8107 FICUS TECH < >[ 5,000-0.51 5,000-0.52 30,000-0.49 5,000-0.495 ]/-//
[ 50,000-0.495 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-5.80 4,000-4.95 ]/-//[ 28,000-5.70 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.047 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 136,000-0.072 40,000-0.073 56,000-0.072
128,000-0.071 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.465 ]/-//[ 15,000-0.465 5,000-0.43
5,000-0.425 5,000-0.415 25,000-0.41 Y5,000-0.435
5,000-0.435 ]< >
8121 GUOEN HOLDINGS < >[ D50-0.54 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 48,000-0.33 ]/-//[ 16,000-0.33 ]< >
8128 CHYY GP < >[ 8,000-0.046 8,000-0.041 ]/-//[ 8,000-0.046 ]< >
8132 CENTURY EN INTL < >[ 800,000-0.045 150,000-0.043 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ Y2,000-0.335 12,000-0.335 ]< >
8137 HONBRIDGE < >[ 32,000-0.59 116,000-0.58 16,000-0.59 222,000-0.58
148,000-0.57 2,000-0.58 ]/-//[ 118,000-0.58
Y48,000-0.58 210,000-0.58 Y40,000-0.58 130,000-0.58
2,000-0.59 ]< >
8139 CHANGAN RH < >[ 1,000-1.33 500-1.11 ]/-//[ 500-1.32 ]< >
8140 BOSATECH < >[ 50,000-0.109 90,000-0.106 60,000-0.105
30,000-0.106 Y20,000-0.106 20,000-0.107 150,000-0.106
50,000-0.105 ]/-//[ 50,000-0.105 Y20,000-0.105
20,000-0.105 ]< >
8143 GF HEALTHCARE < >[ 300,000-0.076 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 100,000-0.17 ]< >
8153 JIADING INTL GP < >[ ]/-//[ D5,000-0.105 10,000-0.113 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.125 D4,000-0.11 Y150,000-0.125
10,000-0.116 10,000-0.124 ]/-//[ ]< >
8158 CRMI < >[ 10,000-0.29 10,000-0.335 D1,750-0.275 5,000-0.30 ]
/-//[ ]< >
8162 LOCO HK < >[ 160,000-0.53 20,000-0.52 ]/-//[ 250,000-0.53 ]<
10,000-0.54 >
8163 NOIZ GROUP < >[ ]/-//[ 240,000-0.11 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 210,000-0.06 10,000-0.064 ]< >
8172 LAJIN ENT < >[ 140,000-0.026 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 40,000-0.136 ]/-//[ D1,000-0.104 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 60,000-0.11 ]< >
8179 PALINDA GROUP < 120,000-0.024 >[ 120,000-0.025 156,000-0.026
Y60,000-0.026 336,000-0.026 564,000-0.025 ]/-//[
1,152,000-0.026 ]< 636,000-0.026 >
8181 KS SMART MGMT < >[ ]/-//[ 96,000-0.059 16,000-0.058 ]< >
8186 ALMANA < >[ 65,000-0.20 5,000-0.191 125,000-0.19 15,000-0.183 ]
/-//[ 20,000-0.20 ]< >
8188 GME GROUP < >[ ]/-//[ 44,000-0.72 148,000-0.73 8,000-0.72
96,000-0.73 Y4,000-0.73 4,000-0.72 16,000-0.73
Y28,000-0.73 100,000-0.73 296,000-0.74 40,000-0.75
Y40,000-0.75 256,000-0.75 188,000-0.77 Y52,000-0.77
236,000-0.77 Y4,000-0.77 128,000-0.77 44,000-0.78
100,000-0.77 Y32,000-0.77 28,000-0.77 8,000-0.78 ]<
U56,000-0.78 140,000-0.78 >
8189 TEDA BIOMEDICAL < >[ 5,000-0.415 5,000-0.40 5,000-0.395 5,000-0.39
5,000-0.385 Y15,000-0.385 80,000-0.385 20,000-0.38
Y100,000-0.38 360,000-0.38 145,000-0.375 ]/-//[
5,000-0.375 440,000-0.37 35,000-0.375 ]< 100,000-0.38 >
8193 ASIAPAC FIN INV < >[ 30,000-0.19 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 46,000-1.46 Y10,000-1.46 34,000-1.46 Y2,000-1.46
8,000-1.46 ]/-//[ 4,000-1.46 D600-1.45 2,000-1.46
16,000-1.45 32,000-1.44 16,000-1.43 18,000-1.42
58,000-1.41 80,000-1.40 8,000-1.43 Y6,000-1.44
14,000-1.43 2,000-1.42 2,000-1.44 20,000-1.45
6,000-1.46 ]< >
8196 FUTIAN HOLDINGS < >[ 352,000-0.51 200,000-0.52 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 28,000-2.12 52,000-2.11 12,000-2.10 ]/-//[
28,000-2.11 52,000-2.12 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.167 20,000-0.175 ]/-//[ Y40,000-0.176 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.30 ]< >
8206 S ROBOT EDU < >[ 6,000-0.117 280,000-0.118 450,000-0.117
41,000-0.118 163,000-0.117 5,000-0.118 17,000-0.117
10,000-0.116 71,000-0.117 ]/-//[ 56,000-0.117
1,000-0.114 1,000-0.112 11,000-0.111 15,000-0.116 ]< >
8217 WMHW < >[ Y20,000-0.224 80,000-0.224 Y330,000-0.224
10,000-0.224 170,000-0.229 10,000-0.228 100,000-0.229
D3,750-0.213 ]/-//[ 210,000-0.223 D3,750-0.211
150,000-0.223 10,000-0.227 10,000-0.229 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 20,000-0.174 ]< >
8220 BINGO GROUP < >[ 8,000-3.24 16,000-3.23 ]/-//[ 4,000-3.22
6,000-3.23 9,000-3.24 10,000-3.17 8,000-3.23 3,000-3.16
7,000-3.15 5,000-3.20 9,000-3.23 8,000-3.18 6,000-3.17
54,000-3.20 6,000-3.23 24,000-3.24 1,000-3.18 ]< >
8221 GAOYU FIN-NEW < >[ 50,000-1.11 ]/-//[ ]< >
8223 ZYY < >[ 8,000-1.29 12,000-1.30 64,000-1.26 4,000-1.28
8,000-1.27 32,000-1.28 36,000-1.30 28,000-1.31
12,000-1.27 56,000-1.26 4,000-1.28 32,000-1.29
4,000-1.30 28,000-1.26 4,000-1.28 4,000-1.26
24,000-1.25 20,000-1.23 32,000-1.22 44,000-1.24
16,000-1.25 8,000-1.24 16,000-1.22 56,000-1.21
32,000-1.18 24,000-1.16 76,000-1.15 20,000-1.18
4,000-1.19 D1,800-1.35 D2,200-1.10 12,000-1.16
88,000-1.15 20,000-1.17 20,000-1.18 44,000-1.17
16,000-1.19 28,000-1.17 4,000-1.18 84,000-1.19 ]/-//[
12,000-1.19 52,000-1.18 24,000-1.20 12,000-1.21
4,000-1.22 20,000-1.23 40,000-1.25 52,000-1.24
4,000-1.25 48,000-1.28 32,000-1.34 48,000-1.35
8,000-1.33 44,000-1.32 4,000-1.30 96,000-1.31
24,000-1.32 40,000-1.34 12,000-1.35 4,000-1.34
24,000-1.35 8,000-1.36 156,000-1.35 36,000-1.34
4,000-1.38 40,000-1.39 12,000-1.32 ]< 4,000-1.37 >
8225 C HEALTH GP < >[ 120,000-0.16 ]/-//[ 140,000-0.168 100,000-0.17
540,000-0.178 220,000-0.18 ]< >
8226 KOALA FIN GP < >[ 5,000-0.131 D4,400-0.104 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 48,000-0.168 ]/-//[ 24,000-0.168 ]< >
8238 WINTO GROUP < >[ Y32,000-0.198 16,000-0.21 104,000-0.229
Y8,000-0.229 160,000-0.228 Y8,000-0.233 8,000-0.234
Y8,000-0.233 Y8,000-0.234 8,000-0.234 Y120,000-0.234
40,000-0.234 Y88,000-0.234 16,000-0.233 8,000-0.234
D6,400-0.186 D6,400-0.22 200,000-0.234 Y8,000-0.234
80,000-0.239 40,000-0.24 Y32,000-0.24 8,000-0.24
8,000-0.246 8,000-0.248 24,000-0.26 Y16,000-0.275
8,000-0.275 16,000-0.242 56,000-0.265 96,000-0.26
56,000-0.255 Y64,000-0.255 48,000-0.255 Y16,000-0.26
24,000-0.26 24,000-0.27 104,000-0.26 8,000-0.265
8,000-0.26 16,000-0.25 104,000-0.245 16,000-0.24
176,000-0.239 40,000-0.233 64,000-0.225 32,000-0.23
Y8,000-0.238 Y32,000-0.239 72,000-0.238 8,000-0.255
24,000-0.23 56,000-0.228 Y16,000-0.241 80,000-0.241
80,000-0.24 32,000-0.245 48,000-0.249 200,000-0.25
40,000-0.255 136,000-0.26 D4,800-0.235 D800-0.208
D2,400-0.26 8,000-0.26 48,000-0.265 Y16,000-0.265
8,000-0.27 64,000-0.28 16,000-0.29 Y8,000-0.29
16,000-0.295 160,000-0.30 Y88,000-0.30 24,000-0.30
16,000-0.29 16,000-0.285 72,000-0.30 Y32,000-0.31
56,000-0.31 8,000-0.305 Y24,000-0.295 16,000-0.295
40,000-0.26 D800-0.24 56,000-0.255 16,000-0.26
16,000-0.285 Y16,000-0.285 88,000-0.285 8,000-0.27 ]/-//
[ D5,600-0.25 Y32,000-0.275 40,000-0.28 72,000-0.285
8,000-0.29 D800-0.236 D7,200-0.285 8,000-0.29
56,000-0.295 Y16,000-0.29 32,000-0.295 48,000-0.30
72,000-0.305 56,000-0.31 32,000-0.28 8,000-0.27
Y8,000-0.31 16,000-0.31 8,000-0.305 96,000-0.28
64,000-0.30 Y8,000-0.30 48,000-0.30 Y8,000-0.29
Y24,000-0.305 96,000-0.305 D4,000-0.275 Y176,000-0.30
48,000-0.305 16,000-0.31 Y144,000-0.31 8,000-0.31
8,000-0.325 40,000-0.33 24,000-0.325 D4,000-0.295
8,000-0.325 72,000-0.305 Y40,000-0.305 40,000-0.305
Y24,000-0.305 32,000-0.305 8,000-0.33 Y40,000-0.325
8,000-0.325 24,000-0.305 88,000-0.30 8,000-0.31
24,000-0.32 24,000-0.315 80,000-0.305 32,000-0.30
Y72,000-0.30 72,000-0.30 Y32,000-0.30 8,000-0.30
8,000-0.29 Y16,000-0.29 D1,600-0.26 Y16,000-0.285
16,000-0.305 56,000-0.30 Y48,000-0.295 80,000-0.295
56,000-0.29 D5,600-0.27 56,000-0.29 56,000-0.28
64,000-0.275 128,000-0.27 88,000-0.26 8,000-0.255
Y16,000-0.255 8,000-0.255 24,000-0.25 8,000-0.243
8,000-0.242 40,000-0.25 16,000-0.249 72,000-0.25
80,000-0.27 8,000-0.275 320,000-0.27 8,000-0.26
8,000-0.255 120,000-0.265 48,000-0.255 40,000-0.26
Y8,000-0.25 Y16,000-0.249 8,000-0.248 8,000-0.24
16,000-0.242 D800-0.246 104,000-0.244 D1,600-0.235
8,000-0.243 48,000-0.244 88,000-0.243 Y32,000-0.242
16,000-0.241 32,000-0.244 8,000-0.249 Y64,000-0.25
8,000-0.25 Y40,000-0.25 24,000-0.249 136,000-0.244
32,000-0.241 80,000-0.24 8,000-0.233 Y16,000-0.237
Y16,000-0.235 8,000-0.25 72,000-0.241 Y16,000-0.25 ]<
40,000-0.243 >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-0.67 10,000-0.66 70,000-0.65
10,000-0.69 D6,000-0.66 30,000-0.70 20,000-0.69 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.102 10,000-0.106 Y5,000-0.107 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ Y80,000-0.116 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 62,000-0.51 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.15 ]< >
8262 SUPER STRONG < >[ ]/-//[ 180,000-0.10 130,000-0.11 10,000-0.114 ]< >
8267 LINEKONG < >[ 720,000-0.275 ]/-//[ 3,500-0.275 Y50,000-0.275
Y9,000-0.27 57,500-0.27 2,000-0.265 5,500-0.275 ]< >
8268 SMART CITY DEV < >[ 8,000-0.59 ]/-//[ 8,000-0.60 48,000-0.69
8,000-0.67 Y8,000-0.64 ]< >
8269 WEALTH GLORY < >[ 30,000-0.103 Y30,000-0.115 30,000-0.116 ]/-//[
D833-0.10 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.285 10,000-0.295 10,000-0.30 ]< >
8271 GDC < >[ Y2,000-0.048 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 200,000-0.164 200,000-0.165 160,000-0.166
80,000-0.165 160,000-0.169 100,000-0.165 120,000-0.169
200,000-0.17 ]/-//[ 760,000-0.17 180,000-0.176
220,000-0.174 300,000-0.172 1,060,000-0.174
420,000-0.173 60,000-0.17 200,000-0.168 720,000-0.17
400,000-0.168 1,060,000-0.169 200,000-0.17
260,000-0.172 40,000-0.174 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 6,000-0.10 14,000-0.109 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.192 336,000-0.193 264,000-0.192
100,000-0.19 4,000-0.186 900,000-0.19 100,000-0.192
364,000-0.193 100,000-0.195 108,000-0.196
1,268,000-0.197 52,000-0.196 ]/-//[ 592,000-0.19
256,000-0.194 336,000-0.188 92,000-0.193
1,076,000-0.192 ]< >
8283 ZHONGSHI MINAN < >[ 1,000-0.475 40,000-0.48 20,000-0.475 ]/-//[
D100-0.44 36,000-0.45 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.425 D4,000-0.385 40,000-0.41 ]/-//[
90,000-0.41 10,000-0.415 20,000-0.405 310,000-0.415
280,000-0.42 ]< >
8299 GT GOLD < 48,000-0.216 U24,000-0.216 144,000-0.216 >[
24,000-0.219 24,000-0.215 24,000-0.218 48,000-0.219
216,000-0.218 24,000-0.216 24,000-0.218 264,000-0.216
336,000-0.215 24,000-0.216 72,000-0.214 24,000-0.216
240,000-0.215 48,000-0.214 72,000-0.215 288,000-0.213
120,000-0.212 168,000-0.213 264,000-0.214 96,000-0.215
24,000-0.214 336,000-0.215 24,000-0.214 624,000-0.215
240,000-0.216 48,000-0.217 96,000-0.218 240,000-0.216
120,000-0.217 48,000-0.218 48,000-0.217 24,000-0.218
48,000-0.217 384,000-0.216 312,000-0.218 480,000-0.217
48,000-0.218 600,000-0.217 24,000-0.218 288,000-0.217
72,000-0.218 384,000-0.217 120,000-0.218 792,000-0.217
24,000-0.218 336,000-0.216 24,000-0.217 96,000-0.215
24,000-0.217 216,000-0.215 48,000-0.216 960,000-0.215
Y192,000-0.215 96,000-0.215 24,000-0.216 48,000-0.215
24,000-0.216 288,000-0.214 168,000-0.216 24,000-0.217
72,000-0.216 24,000-0.217 24,000-0.216 24,000-0.217
360,000-0.216 48,000-0.217 24,000-0.216 24,000-0.215
24,000-0.216 144,000-0.215 24,000-0.216 384,000-0.215
24,000-0.216 120,000-0.215 48,000-0.216 120,000-0.215
528,000-0.216 456,000-0.217 96,000-0.218 192,000-0.217
1,008,000-0.218 72,000-0.219 312,000-0.218
744,000-0.219 1,224,000-0.22 144,000-0.221 288,000-0.22
24,000-0.221 408,000-0.222 240,000-0.221 240,000-0.22
120,000-0.222 408,000-0.221 24,000-0.223 24,000-0.221
48,000-0.222 144,000-0.22 24,000-0.221 ]/-//[
144,000-0.221 D6,697-0.211 144,000-0.221 240,000-0.222
120,000-0.223 408,000-0.222 24,000-0.223 240,000-0.222
144,000-0.223 384,000-0.222 360,000-0.223 24,000-0.224
984,000-0.223 288,000-0.224 240,000-0.223 528,000-0.224
1,008,000-0.225 264,000-0.224 360,000-0.223
96,000-0.224 360,000-0.225 912,000-0.224 840,000-0.223
24,000-0.225 216,000-0.224 528,000-0.225 Y384,000-0.226
312,000-0.226 72,000-0.227 504,000-0.226 72,000-0.227
Y72,000-0.227 744,000-0.228 1,296,000-0.229
936,000-0.23 432,000-0.231 48,000-0.23 24,000-0.232
672,000-0.23 72,000-0.232 72,000-0.233 696,000-0.232
792,000-0.233 648,000-0.234 648,000-0.233 48,000-0.234
24,000-0.235 1,296,000-0.233 96,000-0.234 192,000-0.235
744,000-0.234 Y96,000-0.235 1,056,000-0.235
24,000-0.236 816,000-0.234 288,000-0.235
1,224,000-0.236 48,000-0.238 624,000-0.235 48,000-0.237
432,000-0.236 768,000-0.238 24,000-0.239 144,000-0.24
96,000-0.239 96,000-0.238 48,000-0.24 216,000-0.239
168,000-0.238 192,000-0.239 Y192,000-0.239
288,000-0.239 48,000-0.24 240,000-0.239 96,000-0.24
720,000-0.239 1,056,000-0.24 288,000-0.241
120,000-0.242 72,000-0.241 72,000-0.24 336,000-0.242
480,000-0.241 144,000-0.24 360,000-0.243 264,000-0.241
192,000-0.24 648,000-0.241 24,000-0.242 672,000-0.241
72,000-0.24 120,000-0.241 24,000-0.242 24,000-0.241
96,000-0.24 624,000-0.241 48,000-0.242 24,000-0.243
1,440,000-0.242 72,000-0.241 24,000-0.243 48,000-0.241
120,000-0.242 552,000-0.243 864,000-0.244 720,000-0.243
264,000-0.245 192,000-0.244 24,000-0.245 432,000-0.243
744,000-0.244 120,000-0.243 72,000-0.244 72,000-0.243
96,000-0.242 72,000-0.243 72,000-0.244 72,000-0.243
264,000-0.242 Y96,000-0.241 72,000-0.241 432,000-0.24
504,000-0.239 216,000-0.238 96,000-0.236 96,000-0.235
72,000-0.234 336,000-0.233 72,000-0.227 24,000-0.238
48,000-0.235 768,000-0.232 96,000-0.234 96,000-0.231
432,000-0.235 120,000-0.234 432,000-0.237 48,000-0.236
Y240,000-0.237 72,000-0.237 72,000-0.236 672,000-0.238
216,000-0.24 24,000-0.241 Y24,000-0.241 72,000-0.241
48,000-0.242 360,000-0.243 144,000-0.242 24,000-0.241
168,000-0.242 552,000-0.243 456,000-0.244
1,176,000-0.245 120,000-0.248 768,000-0.249
624,000-0.25 144,000-0.248 168,000-0.249 384,000-0.25
360,000-0.248 24,000-0.249 96,000-0.246 Y264,000-0.246
24,000-0.247 216,000-0.248 624,000-0.247 336,000-0.246
432,000-0.245 1,104,000-0.244 24,000-0.243
240,000-0.246 24,000-0.248 312,000-0.247 96,000-0.246
48,000-0.245 264,000-0.246 480,000-0.247 120,000-0.246
912,000-0.245 264,000-0.244 48,000-0.246 696,000-0.244
24,000-0.246 528,000-0.244 288,000-0.246 408,000-0.245
744,000-0.244 24,000-0.245 24,000-0.244 96,000-0.245
24,000-0.246 216,000-0.245 744,000-0.246 288,000-0.247
576,000-0.248 336,000-0.249 312,000-0.248 24,000-0.249
96,000-0.25 264,000-0.248 360,000-0.25 576,000-0.248
456,000-0.247 288,000-0.248 240,000-0.25 Y96,000-0.25
3,264,000-0.25 384,000-0.249 864,000-0.25 960,000-0.255
Y240,000-0.255 96,000-0.25 48,000-0.255 3,360,000-0.25
96,000-0.249 24,000-0.25 1,944,000-0.248 24,000-0.25
48,000-0.249 72,000-0.25 D12,000-0.22 360,000-0.248
Y144,000-0.248 384,000-0.248 384,000-0.249
144,000-0.248 816,000-0.249 1,512,000-0.25
1,176,000-0.249 312,000-0.25 600,000-0.249 336,000-0.25
Y24,000-0.25 168,000-0.25 24,000-0.255 144,000-0.25
576,000-0.249 72,000-0.25 1,008,000-0.249 72,000-0.248
144,000-0.249 408,000-0.25 528,000-0.249 24,000-0.248
24,000-0.249 744,000-0.248 48,000-0.249 456,000-0.248
1,272,000-0.249 384,000-0.248 216,000-0.249
576,000-0.248 24,000-0.247 72,000-0.248 Y168,000-0.248
24,000-0.249 72,000-0.248 96,000-0.247 ]<
2,904,000-0.247 >
8300 JIN MI FANG GP < >[ 40,000-0.056 ]/-//[ 40,000-0.055 ]< >
8305 ST HLDGS < >[ 160,000-0.285 Y20,000-0.285 Y20,000-0.29
20,000-0.29 ]/-//[ 150,000-0.29 860,000-0.285 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 116,000-0.076 104,000-0.073 20,000-0.072
180,000-0.071 180,000-0.073 ]< >
8310 YANCHENG PORT < >[ 20,000-0.455 ]/-//[ 20,000-0.455 20,000-0.45 ]< >
8313 ZACD < >[ 90,000-0.02 10,000-0.021 130,000-0.02 50,000-0.019
]/-//[ 10,000-0.02 80,000-0.019 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.199 ]/-//[ 6,000-0.195 2,000-0.194 ]<
U12,000-0.198 2,000-0.198 >
8319 EXPERT SYS < >[ 30,000-0.105 ]/-//[ 160,000-0.106 40,000-0.105 ]< >
8326 TK NEW ENERGY < >[ Y25,000-0.143 75,000-0.141 ]/-//[ 25,000-0.135
Y25,000-0.136 Y25,000-0.135 Y25,000-0.134 25,000-0.133
Y25,000-0.133 25,000-0.132 75,000-0.139 75,000-0.14
25,000-0.143 25,000-0.144 50,000-0.147 375,000-0.154 ]
< >
8333 ASTRUM FIN < >[ 5,000-0.30 5,000-0.34 ]/-//[ 5,000-0.33
35,000-0.335 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.46 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.29 10,000-2.26 20,000-2.28 30,000-2.27
10,000-2.31 20,000-2.30 30,000-2.31 ]/-//[ 10,000-2.31
30,000-2.30 Y10,000-2.30 30,000-2.30 30,000-2.32
20,000-2.33 ]< >
8350 WELL LINK SEC < >[ 40,000-0.173 ]/-//[ Y8,000-0.173 ]< >
8356 TSUN YIP HLDGS < >[ 4,000-0.53 D1,400-0.46 D1,000-0.60 ]/-//[
2,000-0.52 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 36,000-0.49 12,000-0.485 ]< >
8362 WINNING TOWER < >[ ]/-//[ Y40,000-0.056 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.29 70,000-0.285 20,000-0.305 40,000-0.285
]/-//[ 70,000-0.275 20,000-0.285 10,000-0.29 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ Y10,000-0.295 90,000-0.30 10,000-0.32
40,000-0.335 20,000-0.34 20,000-0.355 10,000-0.36
10,000-0.38 20,000-0.385 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.55 ]/-//[ 56,000-1.56 Y12,000-1.56
12,000-1.56 Y16,000-1.56 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 80,000-0.119 20,000-0.12 80,000-0.115 ]<
U10,000-0.115 >
8375 VERTICAL INT'L < >[ ]/-//[ 30,000-5.20 10,000-5.11 20,000-5.18
30,000-5.15 ]< 10,000-5.13 >
8379 PRIME INTEL < >[ 10,000-0.117 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.385 24,000-0.39 52,000-0.395 20,000-0.39 ]
/-//[ 60,000-0.395 16,000-0.40 36,000-0.41 20,000-0.40
Y100,000-0.405 4,000-0.41 60,000-0.405 56,000-0.40 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ Y20,000-0.218 300,000-0.217 120,000-0.22
80,000-0.219 40,000-0.23 100,000-0.22 ]< >
8400 ASIA PIONEER < >[ 480,000-0.045 ]/-//[ 10,000-0.043 ]< >
8401 STREAM IDEAS < >[ 1,506,000-0.089 Y120,000-0.088 Y10,000-0.087
806,000-0.091 2,000-0.092 8,000-0.09 936,000-0.091
12,000-0.09 ]/-//[ Y4,000-0.089 Y20,000-0.088
154,000-0.088 2,000-0.09 200,000-0.088 102,000-0.089
244,000-0.088 50,000-0.087 50,000-0.086 906,000-0.085
70,000-0.084 2,000-0.086 1,000,000-0.087 56,000-0.088
1,482,000-0.089 2,000-0.09 28,000-0.085 ]< >
8403 DOWWAY < >[ 16,000-1.44 8,000-1.45 40,000-1.44 8,000-1.47
16,000-1.45 4,000-1.44 D1,000-1.33 D1,000-1.38
4,000-1.43 4,000-1.44 12,000-1.46 4,000-1.47 ]/-//[
12,000-1.44 40,000-1.46 8,000-1.47 4,000-1.48
240,000-1.41 24,000-1.44 12,000-1.41 4,000-1.44
4,000-1.40 ]< 4,000-1.41 >
8406 CHINA ORAL IND < >[ 10,000-0.099 10,000-0.097 10,000-0.096 ]/-//[
310,000-0.099 190,000-0.10 10,000-0.091 10,000-0.10 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 30,000-0.099 10,000-0.10 ]< >
8417 DADI EDU < >[ ]/-//[ 1,010,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.32 4,000-0.31 48,000-0.42 10,000-0.35
20,000-0.405 4,000-0.34 6,000-0.335 22,000-0.33
44,000-0.325 ]/-//[ 20,000-0.355 10,000-0.35
12,000-0.355 44,000-0.35 20,000-0.365 10,000-0.355 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.031 5,000-0.026 ]< >
8423 CHI HO DEV < >[ 30,000-0.042 ]/-//[ 10,000-0.044 Y90,000-0.044
310,000-0.044 ]< >
8425 HING MING HLDGS < >[ Y48,000-0.055 8,000-0.055 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 4,800-14.00 Y1,200-14.00 2,400-13.86 D100-13.70 ]
/-//[ 2,400-13.98 ]< >
8428 CBK HOLDINGS < >[ 40,000-0.48 ]/-//[ 70,000-0.485 40,000-0.48
30,000-0.465 30,000-0.46 10,000-0.455 10,000-0.46
20,000-0.475 10,000-0.48 40,000-0.49 60,000-0.495
40,000-0.50 10,000-0.51 20,000-0.52 20,000-0.53 ]<
10,000-0.485 >
8429 SV VISION < >[ Y65,000-0.03 ]/-//[ 5,000-0.03 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.12 ]/-//[ 30,000-0.12 ][ ]< >
8431 HAO BAI INT-NEW < >[ 10,000-0.31 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 5,000-0.249 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.126 Y2,000-0.125 4,000-0.125 70,000-0.127
20,000-0.128 20,000-0.129 2,000-0.13 2,000-0.131
2,000-0.132 24,000-0.133 12,000-0.134 234,000-0.135
4,000-0.136 90,000-0.128 Y118,000-0.127 140,000-0.13
Y8,000-0.127 6,000-0.128 2,000-0.129 2,000-0.13
304,000-0.131 92,000-0.132 2,000-0.133 2,000-0.134
2,000-0.128 2,000-0.129 2,000-0.13 2,000-0.131
2,000-0.132 100,000-0.13 2,000-0.133 68,000-0.13
4,000-0.129 ]/-//[ 4,000-0.129 ]< >
8447 MS CONCEPT < >[ ]/-//[ 50,000-0.032 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 100,000-0.112 150,000-0.111 20,000-0.115 ]
< >
8455 LAI GROUP < >[ 130,000-0.048 Y200,000-0.048 10,000-0.048
20,000-0.049 30,000-0.05 Y140,000-0.05 420,000-0.05
10,000-0.052 ]/-//[ 80,000-0.051 10,000-0.052
Y80,000-0.052 140,000-0.054 170,000-0.055 10,000-0.057
470,000-0.058 170,000-0.059 240,000-0.06 Y20,000-0.06
60,000-0.06 Y10,000-0.06 240,000-0.06 100,000-0.059
Y20,000-0.059 380,000-0.063 320,000-0.065 10,000-0.068
20,000-0.069 20,000-0.07 70,000-0.071 1,530,000-0.072 ]
< >
8460 BASETROPHY GP < >[ ]/-//[ 100,000-0.055 60,000-0.054 ]< >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.079 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 90,000-0.12 10,000-0.116 80,000-0.115 10,000-0.12
30,000-0.122 ]/-//[ 130,000-0.121 20,000-0.122
Y40,000-0.122 10,000-0.123 10,000-0.122 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.355 ]/-//[ 2,000-0.36 8,000-0.35 ]< >
8473 MI MING MART < >[ ]/-//[ Y10,000-0.115 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-3.23 10,000-3.22 2,000-3.21 38,000-3.22
2,000-3.20 70,000-3.21 ]/-//[ 4,000-3.22 26,000-3.23
4,000-3.27 ]< >
8480 FURNIWEB < >[ ]/-//[ 32,000-0.207 4,000-0.202 32,000-0.218
4,000-0.202 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 500,000-0.495 790,000-0.50 Y100,000-0.53
5,000-0.60 10,000-0.59 ]< >
8483 MAX SIGHT GROUP < 200,000-0.23 >[ 128,000-0.22 8,000-0.229 208,000-0.23
272,000-0.221 16,000-0.21 8,000-0.201 8,000-0.193
16,000-0.191 296,000-0.20 32,000-0.192 144,000-0.191
40,000-0.192 56,000-0.191 208,000-0.19 16,000-0.183
8,000-0.199 8,000-0.193 96,000-0.195 16,000-0.20
48,000-0.195 344,000-0.196 8,000-0.197 56,000-0.196
56,000-0.195 144,000-0.192 8,000-0.193 72,000-0.195
8,000-0.193 48,000-0.199 24,000-0.20 8,000-0.199
184,000-0.195 8,000-0.197 8,000-0.195 96,000-0.199
680,000-0.20 40,000-0.201 56,000-0.202 8,000-0.201
40,000-0.202 8,000-0.208 8,000-0.207 8,000-0.208
40,000-0.209 256,000-0.20 16,000-0.201 8,000-0.20
72,000-0.201 144,000-0.199 200,000-0.198 8,000-0.195
32,000-0.193 136,000-0.198 32,000-0.199 16,000-0.195
Y8,000-0.194 8,000-0.195 528,000-0.199 272,000-0.20
80,000-0.199 8,000-0.198 8,000-0.193 24,000-0.192
32,000-0.191 432,000-0.19 16,000-0.198 24,000-0.199
16,000-0.193 232,000-0.192 16,000-0.196 24,000-0.197
8,000-0.193 40,000-0.192 24,000-0.194 24,000-0.195
40,000-0.192 56,000-0.191 88,000-0.192 40,000-0.194
144,000-0.191 Y184,000-0.19 200,000-0.19 424,000-0.189
8,000-0.186 24,000-0.187 16,000-0.19 8,000-0.187
16,000-0.186 Y8,000-0.185 48,000-0.185 8,000-0.184
200,000-0.183 8,000-0.181 208,000-0.18 8,000-0.176
8,000-0.171 8,000-0.17 144,000-0.168 32,000-0.18
Y8,000-0.185 16,000-0.188 1,280,000-0.187 16,000-0.188
224,000-0.19 88,000-0.189 232,000-0.19 16,000-0.187
328,000-0.19 128,000-0.195 120,000-0.194 Y16,000-0.19
8,000-0.194 2,000,000-0.193 120,000-0.184 200,000-0.183
56,000-0.182 8,000-0.181 88,000-0.178 232,000-0.18
8,000-0.182 Y40,000-0.182 40,000-0.182 ]/-//[
8,000-0.18 8,000-0.176 8,000-0.177 8,000-0.173
16,000-0.171 16,000-0.17 144,000-0.171 8,000-0.17
128,000-0.169 216,000-0.168 40,000-0.169 216,000-0.168
200,000-0.165 8,000-0.164 16,000-0.163 8,000-0.162
8,000-0.161 32,000-0.16 8,000-0.164 16,000-0.163
80,000-0.162 64,000-0.161 312,000-0.16 24,000-0.165
72,000-0.164 24,000-0.166 8,000-0.165 104,000-0.164
Y88,000-0.161 Y8,000-0.16 32,000-0.164 104,000-0.162
8,000-0.165 256,000-0.164 8,000-0.162 Y96,000-0.161
Y16,000-0.16 8,000-0.163 Y32,000-0.16 8,000-0.162
Y224,000-0.16 16,000-0.16 16,000-0.159 192,000-0.158
8,000-0.157 224,000-0.163 8,000-0.164 16,000-0.165
88,000-0.166 312,000-0.165 88,000-0.163 96,000-0.164
8,000-0.163 Y16,000-0.163 40,000-0.163 16,000-0.16
248,000-0.153 16,000-0.154 32,000-0.153 160,000-0.152
144,000-0.151 152,000-0.15 8,000-0.151 464,000-0.15
8,000-0.148 32,000-0.152 Y96,000-0.155 16,000-0.154
88,000-0.151 232,000-0.15 216,000-0.149 24,000-0.148
16,000-0.153 136,000-0.155 816,000-0.156 40,000-0.157
16,000-0.158 16,000-0.157 Y24,000-0.158 8,000-0.153
88,000-0.155 8,000-0.153 Y24,000-0.152 32,000-0.153
72,000-0.151 176,000-0.15 96,000-0.151 Y56,000-0.154
80,000-0.151 Y24,000-0.151 Y24,000-0.15 Y32,000-0.149
200,000-0.151 56,000-0.15 16,000-0.151 88,000-0.15
40,000-0.154 8,000-0.152 16,000-0.154 24,000-0.153
32,000-0.152 72,000-0.149 Y8,000-0.149 168,000-0.151
8,000-0.15 Y32,000-0.149 40,000-0.151 Y48,000-0.151
120,000-0.151 Y24,000-0.151 472,000-0.151 16,000-0.15
Y24,000-0.149 8,000-0.149 8,000-0.151 192,000-0.15
8,000-0.151 16,000-0.15 Y8,000-0.15 Y552,000-0.149
Y64,000-0.148 616,000-0.147 24,000-0.146 16,000-0.145
200,000-0.144 56,000-0.143 8,000-0.142 8,000-0.141
72,000-0.14 56,000-0.138 24,000-0.147 16,000-0.146
8,000-0.135 88,000-0.139 80,000-0.147 8,000-0.14
112,000-0.139 40,000-0.138 16,000-0.137 72,000-0.136
80,000-0.135 8,000-0.136 576,000-0.135 104,000-0.139
264,000-0.138 8,000-0.141 8,000-0.14 8,000-0.139
8,000-0.138 152,000-0.137 376,000-0.136 8,000-0.142
16,000-0.143 16,000-0.144 104,000-0.143 8,000-0.138
56,000-0.137 8,000-0.143 D2,000-0.19 D6,000-0.132
160,000-0.139 160,000-0.144 8,000-0.145 56,000-0.146
248,000-0.147 8,000-0.146 416,000-0.147 Y16,000-0.146
1,496,000-0.147 656,000-0.148 280,000-0.149
128,000-0.151 8,000-0.153 Y704,000-0.153 80,000-0.153
200,000-0.158 24,000-0.157 Y48,000-0.158 24,000-0.158
8,000-0.163 176,000-0.157 8,000-0.161 8,000-0.157
Y8,000-0.157 24,000-0.157 8,000-0.16 40,000-0.155
320,000-0.153 120,000-0.152 16,000-0.153 Y32,000-0.152
40,000-0.156 16,000-0.157 56,000-0.152 320,000-0.153
96,000-0.152 16,000-0.155 128,000-0.157 152,000-0.158 ]
< 144,000-0.16 >
8487 ISP GLOBAL < >[ 452,000-0.108 2,000-0.114 18,000-0.108
18,000-0.106 2,000-0.112 2,000-0.113 2,000-0.106 ]/-//[
50,000-0.108 30,000-0.106 2,000-0.108 2,000-0.111
2,000-0.108 6,000-0.106 2,000-0.108 16,000-0.106 ]<
64,000-0.111 U42,000-0.111 6,000-0.111 >
8489 GP LOGISTICS < >[ 30,000-0.149 ]/-//[ ]< >
8491 COOL LINK < >[ 10,000-0.54 ]/-//[ 25,000-0.55 Y15,000-0.55
20,000-0.56 Y5,000-0.56 5,000-0.56 ]< >
8493 DRAGON KING GP < >[ 60,000-0.045 ]/-//[ ]< >
8500 ICONCULTURE < >[ 40,000-0.31 150,000-0.305 40,000-0.30 Y10,000-0.30
140,000-0.30 130,000-0.295 20,000-0.29 30,000-0.28
70,000-0.29 50,000-0.295 70,000-0.29 ]/-//[
50,000-0.295 D12,000-0.28 10,000-0.295 D2,000-0.26
130,000-0.295 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 136,000-0.085 12,000-0.086 52,000-0.085 ]< >
8509 WINE'S LINK < >[ ]/-//[ Y24,000-0.48 16,000-0.48 4,000-0.52 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.285 20,000-0.28 60,000-0.29 Y10,000-0.295
150,000-0.30 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.135 Y80,000-0.135 ]/-//[ 180,000-0.135
20,000-0.133 Y100,000-0.135 ]< >
8519 XINXIANG ERA < >[ 20,000-0.193 D5,000-0.167 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.60 ]/-//[ 10,000-0.60 50,000-0.61
5,000-0.63 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 315,000-0.167 40,000-0.168 15,000-0.171
Y15,000-0.171 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.087 220,000-0.092 200,000-0.095
220,000-0.097 20,000-0.092 940,000-0.095 20,000-0.09
180,000-0.093 ]/-//[ Y300,000-0.096 20,000-0.091
20,000-0.09 20,000-0.102 40,000-0.103 Y400,000-0.104
20,000-0.104 40,000-0.106 100,000-0.107 40,000-0.109
100,000-0.11 Y80,000-0.11 Y480,000-0.107 Y20,000-0.108
Y40,000-0.11 40,000-0.11 40,000-0.111 100,000-0.11
Y100,000-0.111 20,000-0.101 20,000-0.107 20,000-0.11
180,000-0.114 ]< >
8536 TL NATURAL GAS < >[ 55,000-0.325 5,000-0.35 ]/-//[ 10,000-0.35 ][ ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.143 ]/-//[ ]< >
8540 VICTORY SEC < >[ 4,000-3.14 10,000-3.16 ]/-//[ 8,000-3.05 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.144 110,000-0.149 3,980,000-0.15 ]/-//[
50,000-0.143 250,000-0.15 130,000-0.145 70,000-0.144 ]
< >
8603 FAMEGLOW < >[ 20,000-1.16 210,000-1.22 ]/-//[ 70,000-1.25
30,000-1.26 ]< >
8611 MINDTELL TECH < >[ 5,000-0.56 45,000-0.57 45,000-0.60 5,000-0.61
Y15,000-0.60 10,000-0.63 Y10,000-0.65 Y80,000-0.68
20,000-0.61 5,000-0.59 30,000-0.58 145,000-0.57
5,000-0.58 5,000-0.59 5,000-0.57 20,000-0.55
Y15,000-0.60 50,000-0.60 Y15,000-0.60 10,000-0.56
70,000-0.55 40,000-0.56 5,000-0.57 45,000-0.55
Y10,000-0.55 15,000-0.53 185,000-0.52 Y10,000-0.53
5,000-0.52 Y10,000-0.53 25,000-0.53 20,000-0.52
40,000-0.54 45,000-0.55 10,000-0.56 5,000-0.55
5,000-0.56 130,000-0.58 40,000-0.57 60,000-0.58
15,000-0.57 60,000-0.55 60,000-0.57 5,000-0.56
10,000-0.57 235,000-0.56 95,000-0.55 125,000-0.53
5,000-0.54 35,000-0.53 85,000-0.52 220,000-0.54
5,000-0.55 25,000-0.54 70,000-0.53 95,000-0.52
40,000-0.53 ]/-//[ 150,000-0.55 15,000-0.54
400,000-0.53 125,000-0.52 120,000-0.51 370,000-0.50
10,000-0.51 20,000-0.52 5,000-0.53 D3,400-0.56
D1,600-0.49 105,000-0.53 40,000-0.54 15,000-0.55 ]<
5,000-0.54 >
8613 ORIENTAL PAY < >[ ]/-//[ 200,000-0.131 ]< >
8620 AE LOGISTICS < >[ 20,000-0.08 ]/-//[ 30,000-0.078 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.40 40,000-0.41 80,000-0.405 ]/-//[
56,000-0.405 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 16,000-0.055 8,000-0.062 8,000-0.055
16,000-0.062 ]< >
8629 SYNTRUST GK < >[ 500-9.72 500-9.75 500-9.76 500-9.80 1,000-9.82
2,500-9.86 500-9.85 2,500-9.86 500-9.84 500-9.79
1,000-9.77 ]/-//[ 3,500-9.86 2,500-9.87 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.39 ]/-//[ ]< >
8635 NOVACON TECH < >[ 28,000-0.68 8,000-0.69 Y12,000-0.69 40,000-0.67
4,000-0.68 8,000-0.67 Y24,000-0.67 52,000-0.67
4,000-0.66 4,000-0.68 ]/-//[ 20,000-0.66 8,000-0.67
4,000-0.68 12,000-0.67 4,000-0.68 20,000-0.67 ]< >
8637 METASURFACE < >[ ]/-//[ 72,000-0.82 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.305 12,000-0.31 60,000-0.305
2,940,000-0.30 12,000-0.325 33,000-0.33 Y36,000-0.335
75,000-0.335 2,610,000-0.34 33,000-0.325 78,000-0.32 ]
/-//[ 3,000-0.325 15,000-0.31 3,000-0.325 Y3,000-0.33
6,000-0.33 150,000-0.325 ]< >
8659 YIK WO INTL < >[ 5,000-0.222 10,000-0.211 50,000-0.21 5,000-0.205
40,000-0.22 5,000-0.221 Y5,000-0.223 80,000-0.223
70,000-0.222 ]/-//[ 20,000-0.208 10,000-0.207
5,000-0.21 5,000-0.221 ]< 10,000-0.21 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8646 CHINA HONGGUANG < >[ 2,403,000-0.30 2,403,000-0.34 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/05/2025:
Market Total : HK$ 78,772,935
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,240,000 112,828 35,197,044 3,176,894
8137 HONBRIDGE 32,000 18,560 1,084,000 627,740
8279 AGTECH HOLDINGS 20,000 3,824 6,048,000 1,165,248
Total Shares (SH): 1,292,000 42,329,044
Total Value ($) :
HKD Stocks - HKD 135,212 HKD 4,969,882
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,292,000
Short Selling Turnover Total Value ($) : HKD 135,212
Total market turnover : HKD 66,196,868
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 66,196,868
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,292,000
Short Selling Turnover Total Value ($) : HKD 135,212
Total market turnover : HKD 66,196,868
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,680,000 331,848
8137 HONBRIDGE 4,000 2,320
8279 AGTECH HOLDINGS 16,000 3,000
Total Shares (SH): 3,700,000
Total Value ($) :
HKD Stocks - HKD 337,168
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,700,000
Short Selling Turnover Total Value ($) : HKD 337,168
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8426 MODERN LIVING Fin. div. HKD0.014 per share
2. INDEX AMENDMENT
-