93/250522
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 MAY 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 181 INDEX 16.40 16.58 -0.18 -1.086
Advanced : 60
Declined : 99
Unchanged : 160
Today's Turnover:
(HK$): 78,772,935
(Shares): 380,292,165
(Deals): 5,406
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 21,970,700 106,700,800 0.216 0.197
8483 MAX SIGHT GROUP HKD 11,396,800 48,776,000 0.30 0.139
8611 MINDTELL TECH HKD 6,372,825 14,135,000 0.60 0.33
8083 YOUZAN HKD 6,145,688 68,192,000 0.093 0.088
8401 STREAM IDEAS HKD 2,222,434 23,460,000 0.102 0.087
8646 CHINA HONGGUANG HKD 2,209,950 6,711,000 0.345 0.305
8223 ZYY HKD 1,689,200 1,296,000 1.35 1.25
8221 GAOYU FIN-NEW HKD 1,604,150 1,210,000 1.35 1.05
8195 LEGENDARY EDU HKD 1,475,620 1,030,000 1.45 1.43
8275 CHINA NEW CONS HKD 1,457,020 8,520,000 0.178 0.165
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 106,700,800 21,970,700 0.216 0.197
8083 YOUZAN HKD 68,192,000 6,145,688 0.093 0.088
8483 MAX SIGHT GROUP HKD 48,776,000 11,396,800 0.30 0.139
8401 STREAM IDEAS HKD 23,460,000 2,222,434 0.102 0.087
8179 PALINDA GROUP HKD 16,812,000 428,688 0.03 0.023
8611 MINDTELL TECH HKD 14,135,000 6,372,825 0.60 0.33
8275 CHINA NEW CONS HKD 8,520,000 1,457,020 0.178 0.165
8279 AGTECH HOLDINGS HKD 7,584,000 1,434,072 0.197 0.176
8646 CHINA HONGGUANG HKD 6,711,000 2,209,950 0.345 0.305
8417 DADI EDU HKD 5,440,000 61,400 0.013 0.011
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.083 0.089 - -
0.083 0.066 - -
8005 YUXING INFOTECH HKD 0.09 0.09 0.09 148,000
0.09 0.086 0.09 13,320
8006 SINO SPLENDID HKD 0.104 0.13 - 451
0.115 0.115 - 47
8007 GLOBALSTRAT HKD 0.03 0.031 - 99
0.03 0.03 - 2
8013 ECI TECH HKD 0.045 0.047 0.045 220,000
0.045 0.042 0.045 9,900
* 8017 TRADEGO HKD 0.64 0.63 0.64 2,060,000
0.62 0.62 0.61 1,292,080
8018 FINSOFT FIN HKD 0.027 0.028 0.03 1,710,650
0.028 0.027 0.026 46,883
8019 HAO WEN HLDGS HKD 0.45 0.58 - 500
0.45 0.405 - 210
8020 UNITAS HOLD HKD 0.023 0.024 - -
0.023 0.02 - -
8021 WLS HOLDINGS HKD 0.02 0.02 0.02 30,000
0.02 0.019 0.02 600
8023 KWONG MAN KEE HKD 0.34 0.35 - -
0.34 0.212 - -
8026 CB GLOBAL HKD 0.19 - - -
0.19 0.181 - -
8027 KPM HOLDING HKD 0.099 0.095 - -
0.095 0.086 - -
8028 TIMELESS HKD 0.186 0.187 0.189 1,000,000
0.185 0.182 0.185 186,140
8029 IMPERIUM FIN GP HKD 0.71 0.71 - -
0.71 0.62 - -
8030 FENGYINHE HKD 3.19 - 3.20 60,000
3.20 3.20 3.20 192,000
8031 ETS GROUP HKD 0.162 - - -
0.162 0.156 - -
8033 VODATEL NETWORK HKD 0.10 0.104 - -
0.10 0.096 - -
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.033 0.035 - -
0.033 0.028 - -
8037 CH BIOTECH SER HKD 0.70 0.70 0.71 325,000
0.70 0.65 0.65 216,100
8039 CHINA COME RIDE HKD 0.116 0.12 - -
0.118 0.118 - -
8040 COOLPOINT INNO HKD 0.29 0.285 0.305 375,000
0.28 0.275 0.26 107,350
8041 LUXEY INT'L HKD 0.455 0.45 0.455 360,000
0.45 0.44 0.44 161,000
8042 KOS INTL HKD 0.045 0.045 0.055 40,000
0.045 0.043 0.045 1,960
8043 ATLINKS HKD 0.142 0.14 - -
0.14 0.12 - -
8047 CHINA OCEAN GP HKD 0.025 0.028 0.025 528,000
0.025 0.025 0.025 13,200
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.20 2.21 2.22 52,000
2.21 2.15 2.22 115,520
8050 QUANTUM THINK HKD 0.118 0.107 0.114 790,000
0.106 0.103 0.105 84,854
8051 CIRCUTECH HKD 2.70 2.88 2.88 3,000
2.88 2.71 2.88 8,640
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.16 - - -
0.16 - - -
8057 MADISON HLDG HKD 0.093 0.099 0.099 100,000
0.099 0.075 0.096 9,672
8059 GLORY FLAME HKD 0.014 0.014 0.015 640,000
0.013 0.013 0.013 8,575
8060 GLOBAL LINK HKD 0.083 0.094 - -
0.083 0.082 - -
8062 EFT SOLUTIONS HKD 0.32 0.325 0.325 260,000
0.32 0.32 0.32 84,250
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.088 0.103 - -
0.088 0.087 - -
8066 PHOENITRON HOLD HKD 0.146 0.206 0.208 505,000
0.206 0.168 0.146 77,150
8067 OUC HOLDINGS HKD 0.275 0.27 - -
0.27 0.24 - -
8069 FLYDOO TECH HKD 0.031 0.031 - -
0.031 0.028 - -
8070 KEEN OCEAN HKD 0.475 0.50 0.48 5,000
0.48 0.40 0.48 2,400
8071 CH NETCOMTECH HKD 0.037 0.036 0.037 1,950,000
0.035 0.035 0.035 69,825
8072 ROMA META GROUP HKD 0.295 0.315 - -
0.295 0.28 - -
8073 SFSY NEW MAT HKD 0.29 0.29 - -
0.29 - - -
8076 SING LEE HKD 0.019 0.022 - -
0.019 0.019 - -
8079 WISDOMCOME GP HKD 0.36 - - -
0.375 0.375 - -
8080 NAS HOLDINGS HKD 0.23 0.24 - -
0.23 0.215 - -
8081 HANG TAI YUE GP HKD 0.043 0.042 0.044 96,400
0.042 0.039 0.038 3,859
8082 SUNNY SIDE UP HKD 0.048 0.051 0.053 1,800,000
0.049 0.049 0.048 92,850
* 8083 YOUZAN HKD 0.092 0.092 0.093 68,192,000
0.092 0.089 0.088 6,145,688
8087 CHINA 33MEDIA HKD 0.79 0.81 - -
0.79 0.70 - -
8091 OOH HOLDINGS HKD 0.021 0.022 0.021 10,000
0.021 0.021 0.021 210
8092 ITE HOLDINGS HKD 0.025 0.026 - -
0.025 0.024 - -
8093 WEB3 META HKD 0.064 0.062 0.062 605,000
0.062 0.059 0.062 37,510
8095 BEIDA JADE BIRD HKD 0.58 0.57 0.57 938,000
0.57 0.56 0.55 523,750
8096 TASTY CONCEPTS HKD 0.108 0.11 - -
0.108 0.094 - -
8098 CL GROUP HKD 0.042 0.043 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.22 0.22 - -
0.22 0.04 - -
8103 HMVOD HKD 0.194 0.197 0.197 52,500
0.197 0.196 0.194 10,236
8106 SHENGHUA LANDE HKD 0.12 0.12 0.12 5,000
0.12 0.08 0.12 600
8107 FICUS TECH HKD 0.52 0.49 - -
0.49 0.465 - -
8111 CT IND GROUP HKD 0.124 0.133 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.189 0.189 - -
0.189 - - -
8115 SHANGHAI QINGPU HKD 5.80 5.99 5.80 20,000
5.80 5.80 5.80 116,000
8117 CHI P ENERGY HKD 0.045 0.057 0.045 100,000
0.046 0.045 0.045 4,740
8118 BORTEX GLOBAL HKD 0.073 0.08 0.071 88,000
0.07 0.07 0.066 6,104
8120 CH DEMETER FIN HKD 0.475 0.46 0.495 50,000
0.455 0.42 0.425 22,350
8121 GUOEN HOLDINGS HKD 0.60 0.65 - -
0.60 0.58 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.35 0.34 0.35 552,000
0.33 0.315 0.33 187,280
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.045 0.045 720,000
0.045 0.041 0.041 31,136
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 40,000
0.01 - 0.01 400
8131 ABC MULTIACTIVE HKD 0.082 0.11 - -
0.082 0.082 - -
8132 CENTURY EN INTL HKD 0.042 0.045 0.048 3,240,000
0.045 0.042 0.042 141,610
8133 JISHENG GP HLDG HKD 0.32 0.335 - -
0.32 0.295 - -
8136 IMS GROUP HKD 0.044 0.046 0.044 130,000
0.044 0.043 0.044 5,720
8137 HONBRIDGE HKD 0.59 0.58 0.59 506,000
0.58 0.57 0.57 295,300
8139 CHANGAN RH HKD 1.32 1.36 - -
1.32 1.34 - -
8140 BOSATECH HKD 0.116 0.116 0.115 20,000
0.115 0.109 0.115 2,300
8143 GF HEALTHCARE HKD 0.076 0.085 - -
0.076 0.076 - -
8146 GRACEWINE HKD 0.182 0.178 0.178 300,000
0.178 0.172 0.178 53,400
8147 MILLENNIUM PG HKD 0.27 0.29 0.26 17,000
0.26 0.26 0.26 4,415
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.102 - -
8152 M&L HOLDINGS HKD 0.051 0.056 - -
0.051 0.048 - -
8153 JIADING INTL GP HKD 0.126 0.125 0.127 181,800
0.108 0.108 0.106 22,542
8156 SINOPHARM TECH HKD 0.12 0.125 0.125 137,200
0.125 0.11 0.125 17,063
8158 CRMI HKD 0.375 0.34 0.34 115,000
0.34 0.325 0.325 38,275
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.32 0.30 336,000
0.30 0.28 0.295 100,440
8161 MEDINET GROUP HKD 0.33 0.39 - -
0.33 0.27 - -
8162 LOCO HK HKD 0.53 0.53 0.53 380,000
0.53 0.52 0.52 200,300
8163 NOIZ GROUP HKD 0.11 0.11 0.11 249,403
0.11 0.105 0.11 27,321
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.06 0.064 0.06 60,000
0.06 0.06 0.06 3,600
8169 ECO-TEK HLDGS HKD 0.03 0.031 0.03 10,000
0.03 0.028 0.03 300
8172 LAJIN ENT HKD 0.026 0.029 - -
0.026 0.026 - -
8173 HEPHAESTUS HLDG HKD 0.128 0.14 - -
0.128 - - -
8176 SUPERROBOTICS HKD 0.111 0.126 - -
0.111 0.111 - -
8178 CHINA INFO TECH HKD 3.00 3.00 - -
3.00 - - -
8179 PALINDA GROUP HKD 0.03 0.025 0.03 16,812,000
0.024 0.024 0.023 428,688
8181 KS SMART MGMT HKD 0.062 0.063 0.063 80,000
0.063 0.062 0.063 5,040
8186 ALMANA HKD 0.21 0.227 0.211 1,545,390
0.202 0.202 0.201 326,019
8187 JIMU GROUP HKD 0.98 0.98 0.97 20,000
0.97 0.85 0.97 19,400
8188 GME GROUP HKD 0.70 0.72 0.72 124,000
0.71 0.71 0.69 87,600
8189 TEDA BIOMEDICAL HKD 0.42 0.405 0.445 1,010,000
0.405 0.385 0.385 399,325
8191 HONG WEI ASIA HKD 0.192 0.195 - 1,200
0.192 0.187 - 212
8193 ASIAPAC FIN INV HKD 0.191 0.219 - 1,000
0.191 0.19 - 184
* 8195 LEGENDARY EDU HKD 1.44 1.45 1.45 1,030,000
1.45 1.44 1.43 1,475,620
8196 FUTIAN HOLDINGS HKD 0.50 0.52 0.52 464,000
0.50 0.48 0.50 241,120
8198 CRYPTO FLOW HKD 2.11 2.12 2.15 230,372
2.07 2.07 2.02 477,481
8200 SAU SAN TONG HKD 0.45 0.50 - -
0.45 0.425 - -
8201 PPS INT'L HKD 0.088 0.096 - 3,600
0.088 0.088 - 273
8203 KAISUN HOLDINGS HKD 0.199 0.19 0.20 377,000
0.185 0.179 0.18 71,273
8205 JIAODA WITHUB HKD 0.305 0.32 - -
0.305 - - -
8206 S ROBOT EDU HKD 0.119 0.117 0.118 1,593,000
0.117 0.109 0.107 186,054
8208 WMCH GLOBAL HKD 0.035 0.039 0.034 48,000
0.034 0.033 0.034 1,632
8210 DLC ASIA HKD 0.045 0.048 - -
0.045 0.045 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.40 0.40 - -
0.40 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
* 8217 WMHW HKD 0.213 0.265 0.218 3,300,000
0.225 0.226 0.215 716,600
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
8219 HANVEY GROUP HKD 0.165 0.178 0.185 570,000
0.174 0.151 0.174 103,350
8220 BINGO GROUP HKD 3.36 3.33 3.35 128,000
3.25 3.21 3.20 421,430
* 8221 GAOYU FIN-NEW HKD 1.12 1.29 1.35 1,210,000
1.23 0.90 1.05 1,604,150
8222 E LIGHTING HKD 0.05 0.05 0.05 48,000
0.05 0.047 0.047 2,380
* 8223 ZYY HKD 1.41 1.35 1.35 1,296,000
1.29 1.25 1.25 1,689,200
8225 C HEALTH GP HKD 0.16 0.17 0.18 1,020,000
0.167 0.159 0.158 171,620
8226 KOALA FIN GP HKD 0.118 0.118 - -
0.118 0.112 - -
8227 HAITIAN ANTENNA HKD 0.255 0.245 0.245 41,000
0.245 - 0.225 9,264
8229 FUTURE DATA HKD 0.435 0.43 0.44 5,000
0.43 0.315 0.44 2,200
8232 CLASSIFIED GP HKD 1.04 1.08 1.00 8,000
1.00 1.00 1.00 7,910
8237 LINK HOLDINGS HKD 0.168 0.18 0.18 6,000
0.18 0.15 0.18 1,080
8238 WINTO GROUP HKD 0.146 0.20 0.20 2,426,400
0.198 0.191 0.131 428,855
8239 CAPITAL FIN HKD 0.72 0.70 0.72 220,000
0.67 0.66 0.66 152,400
8241 YING KEE TEA HKD 0.106 0.102 0.102 10,000
0.102 0.098 0.102 1,020
8245 SHANYU GROUP HKD 0.197 0.189 - -
0.189 - - -
8246 ZHONGHUA GAS HKD 0.117 0.117 0.116 152,000
0.116 0.104 0.106 17,416
8247 BIOSINO BIO-TEC HKD 0.62 - - -
0.62 - - -
8249 RUIYUAN IC TECH HKD 0.14 0.14 - -
0.14 - - -
8250 DU DU HLDGS HKD 0.149 0.15 0.145 30,000
0.144 0.143 0.144 4,330
8257 GENES TECH HKD 0.06 0.07 0.06 10,000
0.06 0.058 0.06 600
8262 SUPER STRONG HKD 0.101 0.101 - -
0.101 0.087 - -
* 8267 LINEKONG HKD 0.275 0.28 0.30 2,009,000
0.28 0.275 0.27 572,982
8268 SMART CITY DEV HKD 0.59 0.60 0.59 8,000
0.59 0.56 0.59 4,720
8269 WEALTH GLORY HKD 0.108 0.112 0.11 180,000
0.099 0.096 0.099 19,110
8270 CHINA CBM HKD 0.29 0.285 0.27 50,000
0.265 0.265 0.265 13,400
8271 GDC HKD 0.058 0.058 - -
0.058 0.048 - -
* 8275 CHINA NEW CONS HKD 0.173 0.172 0.178 8,520,000
0.165 0.165 0.165 1,457,020
8277 STEEDORIENTAL HKD 0.10 0.10 0.10 4,000
0.10 0.08 0.10 400
* 8279 AGTECH HOLDINGS HKD 0.188 0.19 0.197 7,584,000
0.19 0.186 0.176 1,434,072
8280 CDV HOLDINGS HKD 0.043 - - -
0.043 0.038 - -
8281 CH GOLD CLASSIC HKD 0.062 0.069 - -
0.062 0.055 - -
8282 GAMEONE HKD 0.40 0.455 - -
0.40 0.36 - -
8283 ZHONGSHI MINAN HKD 0.475 0.48 0.445 3,400
0.43 0.43 0.43 1,482
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.023 - -
8286 CCOE HKD 0.084 0.099 - -
0.084 0.08 - -
8290 AHSAY BACKUP HKD 0.018 0.02 0.02 10,000
0.02 0.018 0.02 200
8291 HK ENT INTL HKD 0.071 0.08 0.079 52,500
0.079 0.072 0.078 4,140
* 8292 WORLDGATEGLOBAL HKD 0.415 0.405 0.42 1,730,000
0.405 0.40 0.395 696,150
8293 SINGASIA HLDG HKD 0.049 0.054 - -
0.051 0.051 - -
8295 KINGWISOFT TECH HKD 0.044 0.046 0.045 3,380,000
0.043 0.043 0.043 145,540
8296 SINO-LIFE GROUP HKD 0.36 0.395 0.335 8,000
0.335 0.335 0.335 2,680
8297 OCEAN STAR TECH HKD 0.043 0.042 0.042 200,000
0.042 0.037 0.042 8,400
* 8299 GT GOLD HKD 0.195 0.216 0.216 106,700,800
0.215 0.215 0.197 21,970,700
8300 JIN MI FANG GP HKD 0.058 0.056 0.055 1,140,000
0.055 0.053 0.052 61,120
* 8305 ST HLDGS HKD 0.295 0.30 0.295 2,630,000
0.285 0.285 0.285 758,450
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.08 0.08 0.076 340,000
0.073 0.073 0.073 25,796
8309 MANSHING GLOBAL HKD 0.062 0.065 - -
0.063 0.061 - -
8310 YANCHENG PORT HKD 0.46 0.475 0.46 50,000
0.455 0.455 0.455 22,850
8311 PERFECT OPT HKD 0.026 0.027 0.027 500,000
0.027 0.025 0.027 13,500
8313 ZACD HKD 0.018 0.024 0.024 2,360,000
0.024 0.021 0.02 55,830
8315 CEN PLAZA HOTEL HKD 0.198 0.19 0.19 10,000
0.19 0.161 0.19 1,900
8316 CHINA HONGBAO HKD 0.195 0.197 0.202 246,000
0.197 0.196 0.19 47,258
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.062 - -
8319 EXPERT SYS HKD 0.108 0.112 - -
0.108 0.106 - -
8320 AEC GROUP HKD 0.11 0.111 - -
0.11 0.093 - -
8321 TAI KAM HLDGS HKD 0.229 0.247 0.247 70,000
0.247 - 0.247 17,290
8326 TK NEW ENERGY HKD 0.152 0.156 - -
0.152 0.147 - -
8328 XY ELEC STORAGE HKD 0.71 0.71 0.71 108,000
0.71 0.64 0.61 70,480
8329 NEP INTERLONG HKD 0.162 0.165 0.163 1,090,000
0.163 0.159 0.163 177,470
8331 P.B. GROUP HKD 0.141 0.198 - -
0.141 0.12 - -
8333 ASTRUM FIN HKD 0.305 0.30 0.295 55,000
0.29 0.265 0.29 15,975
8337 DIRECTEL HKD 0.13 0.13 - -
0.13 0.085 - -
8340 ZIJING INTL FIN HKD 0.199 - 0.199 10,000
0.196 0.196 0.196 1,975
8341 AESO HOLDING HKD 0.27 0.27 - -
0.27 - - -
8347 F8 ENT HKD 0.106 0.106 - -
0.106 0.093 - -
8348 BINHAI TEDA HKD 0.47 0.455 - -
0.45 0.43 - -
* 8349 GUIXIN GROUP HKD 2.26 2.32 2.33 570,000
2.32 2.29 2.26 1,319,200
8350 WELL LINK SEC HKD 0.185 0.188 - -
0.185 0.173 - -
8353 ANACLE HKD TRADING SUSPENDED
8356 TSUN YIP HLDGS HKD 0.60 0.70 - -
0.60 0.53 - -
8357 REPUBLIC HC HKD 0.09 0.10 - -
0.09 0.085 - -
8360 BASIC H NEWLIFE HKD 0.49 0.50 - -
0.49 0.49 - -
8362 WINNING TOWER HKD 0.057 0.057 0.057 80,000
0.056 0.055 0.056 4,500
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.33 0.34 0.34 411,600
0.34 0.315 0.31 128,080
8366 ZJ UNITED INV HKD 0.018 0.019 - -
0.018 0.016 - -
8367 SIMPLICITY HLDG HKD 0.34 0.31 0.345 510,000
0.305 0.265 0.28 156,050
8368 CREATIVE CHINA HKD 0.295 0.355 0.34 200,000
0.34 0.29 0.29 59,200
8370 ZHI SHENG GP HKD 5.75 5.72 - -
5.72 5.70 - -
* 8371 TASTEGOURMET GP HKD 1.55 1.55 1.55 440,000
1.55 1.54 1.55 682,000
8372 GBG HOLDINGS HKD 0.119 0.12 - -
0.119 0.114 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 5.35 5.25 5.35 240,000
5.20 5.15 5.20 1,274,100
8377 HARBOUR EQUINE HKD 0.087 0.10 - -
0.087 0.087 - -
8379 PRIME INTEL HKD 0.117 0.127 - -
0.117 0.117 - -
8385 PROSPEROUSPRINT HKD 0.09 0.092 - -
0.091 0.091 - -
8391 CORNERSTONE TEC HKD 0.39 0.39 0.395 244,000
0.39 0.385 0.38 95,380
8392 SATU HOLDINGS HKD 0.025 0.029 - -
0.025 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.235 0.234 0.224 60,000
0.224 0.222 0.224 13,460
8400 ASIA PIONEER HKD 0.052 0.047 0.046 110,000
0.043 0.043 0.042 4,800
* 8401 STREAM IDEAS HKD 0.099 0.094 0.102 23,460,000
0.094 0.089 0.087 2,222,434
8402 PLATEAU TL HKD 0.105 0.107 0.106 20,000
0.106 0.104 0.106 2,120
8403 DOWWAY HKD 1.50 1.50 1.50 206,000
1.40 1.40 1.40 295,260
8406 CHINA ORAL IND HKD 0.107 0.105 0.107 1,760,000
0.098 0.097 0.095 174,610
8411 K W NELSON GP HKD 0.096 0.105 - -
0.096 0.084 - -
8412 NEW AMANTE HKD 0.29 0.38 0.32 50,000
0.32 0.27 0.27 15,000
8413 ASIA GROCERY HKD 0.098 0.09 0.097 1,030,000
0.088 0.088 0.088 94,830
8416 HM INTL HLDGS HKD 0.086 0.088 - -
0.086 0.081 - -
8417 DADI EDU HKD 0.01 0.013 0.013 5,440,000
0.013 0.011 0.011 61,400
8418 OPTIMA AUTO HKD 0.385 0.40 0.40 158,000
0.37 0.37 0.37 61,480
8419 AV PROMOTIONS HKD 0.062 0.067 - -
0.062 0.054 - -
8420 NEXION TECH HKD 0.03 0.031 0.03 880,000
0.028 0.027 0.028 24,820
8422 WT GROUP HKD 0.093 0.104 0.087 50,000
0.087 0.086 0.087 4,095
8423 CHI HO DEV HKD 0.045 0.048 - -
0.045 0.043 - -
8425 HING MING HLDGS HKD 0.057 0.06 0.055 4,000
0.055 0.055 0.055 220
8426 MODERN LIVING HKD 0.255 0.265 0.255 60,000
0.255 0.25 0.255 15,300
8427 WS-SK TARGET HKD 14.40 14.40 14.10 14,400
14.08 14.04 14.02 202,392
8428 CBK HOLDINGS HKD 0.53 0.47 0.50 820,000
0.49 0.465 0.46 388,100
8429 SV VISION HKD 0.03 0.036 - -
0.03 0.03 - -
8430 C&N HOLDINGS HKD 0.11 - - -
0.11 0.094 - -
8431 HAO BAI INT-NEW HKD 0.31 0.31 0.31 30,000
0.31 0.236 0.31 9,300
8432 BAR PACIFIC HKD 0.029 0.029 0.028 180,000
0.028 0.027 0.026 4,730
8436 TAKBO GROUP HKD 0.219 0.238 - -
0.219 0.217 - -
8437 RMH HOLDINGS HKD 0.139 - 0.141 64,000
0.148 0.139 0.139 8,944
8439 SOMERLEY CAP HKD 0.38 0.38 - -
0.38 0.36 - -
8445 NOBLE ENG GP HKD 0.14 0.16 - -
0.14 0.135 - -
8446 BRIGHTSTAR TECH HKD 0.126 0.126 0.13 410,000
0.125 0.125 0.125 51,434
8447 MS CONCEPT HKD 0.032 0.033 - -
0.032 0.032 - -
8448 UNI PRINTSHOP HKD 0.216 0.206 0.203 160,000
0.203 0.184 0.20 32,240
8450 EDICO HOLDINGS HKD 0.119 0.119 0.119 140,000
0.119 0.116 0.116 16,360
8451 SUNLIGHT HLDGS HKD 0.054 0.061 - -
0.054 0.054 - -
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 - - -
8455 LAI GROUP HKD 0.046 0.048 0.05 170,000
0.048 0.047 0.046 7,990
8456 MANSION INTL HKD 0.365 - 0.365 76,000
0.365 0.335 0.32 27,110
8460 BASETROPHY GP HKD 0.058 0.061 0.058 200,000
0.057 0.056 0.057 11,420
8462 OMNIBRIDGE HLDG HKD 0.08 0.09 0.08 410,000
0.08 0.079 0.08 32,800
8471 REACH NEW HLDGS HKD 0.121 0.122 0.123 260,000
0.119 0.118 0.118 31,710
8472 LAPCO HOLDINGS HKD 0.35 0.38 - -
0.35 0.335 - -
8473 MI MING MART HKD 0.119 0.125 - -
0.119 0.115 - -
8475 E-STATION GTECH HKD 0.225 - - -
0.225 - - -
* 8476 OCEAN ONE HLDG HKD 3.13 3.16 3.21 280,000
3.15 3.13 3.09 877,540
8480 FURNIWEB HKD 0.219 0.218 0.219 40,000
0.21 0.205 0.21 8,692
8481 SHENGLONG INTL HKD 0.47 0.50 0.50 1,035,000
0.50 0.33 0.465 506,575
8482 WAN LEADER HKD 0.169 0.166 - -
0.166 0.132 - -
* 8483 MAX SIGHT GROUP HKD 0.118 0.23 0.30 48,776,000
0.23 0.228 0.139 11,396,800
8487 ISP GLOBAL HKD 0.118 0.118 0.118 6,000
0.118 0.111 0.114 696
8489 GP LOGISTICS HKD 0.15 0.156 - -
0.15 0.148 - -
8490 NICHE-TECH SEMI HKD 0.137 0.137 - -
0.137 0.131 - -
8491 COOL LINK HKD 0.56 0.56 0.57 120,000
0.54 0.54 0.54 66,400
8493 DRAGON KING GP HKD 0.046 0.049 - 6,000
0.046 0.045 - 240
8495 1957 & CO. HKD 0.18 0.20 - -
0.18 0.18 - -
8496 GLOBAL UIN HKD 0.163 0.164 - -
0.163 - - -
8500 ICONCULTURE HKD 0.355 0.31 0.37 434,000
0.31 0.305 0.31 147,780
8501 SANBASE CORP HKD 0.295 0.32 - -
0.295 0.265 - -
8502 OCEAN LINE PORT HKD 0.28 0.315 - -
0.28 0.275 - -
8507 I.CENTURY HLDG HKD 0.088 0.086 0.082 244,000
0.081 0.081 0.08 19,776
8509 WINE'S LINK HKD 0.52 0.52 - -
0.52 0.48 - -
8510 TOPSTANDARDCORP HKD 0.076 0.076 - -
0.076 0.07 - -
8511 MIN FU INTL HKD 1.01 1.21 1.17 2,000
1.17 1.01 1.17 2,340
8512 HYFUSIN GROUP HKD 0.305 0.30 - -
0.30 0.29 - -
8513 MAXWIN INT HLDG HKD 0.131 0.139 0.145 100,000
0.139 0.133 0.136 14,200
8516 GRAND TALENTS HKD 0.10 0.10 - -
0.10 0.094 - -
8519 XINXIANG ERA HKD 0.191 0.205 - -
0.191 0.172 - -
8521 WEBX INTL HLDGS HKD 0.62 0.65 0.64 25,000
0.63 0.63 0.60 15,550
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.95 0.99 0.95 208,000
0.90 0.90 0.90 197,200
8526 WING FUNG GROUP HKD 0.11 0.11 - -
0.11 0.092 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.167 0.175 0.172 305,000
0.172 0.162 0.161 50,610
8532 POLYFAIR HLDGS HKD 0.023 0.024 0.024 64,000
0.024 0.023 0.024 1,480
8535 VISTAR HOLDINGS HKD 0.088 0.099 0.099 2,680,000
0.099 0.093 0.083 241,920
8536 TL NATURAL GAS HKD 0.375 0.37 0.375 295,000
0.365 0.365 0.35 108,450
8537 CHONG FAI JEWEL HKD 0.14 0.145 - -
0.14 0.14 - -
8540 VICTORY SEC HKD 3.24 3.16 3.07 64,000
3.05 3.05 3.02 194,740
8545 AMUSE GROUP HKD 0.038 0.04 - -
0.038 0.037 - -
8547 PACIFIC LEGEND HKD 0.15 0.144 0.144 210,000
0.144 0.137 0.135 28,800
8556 GAOYU FIN-OLD HKD 0.99 - - -
0.99 - - -
8557 HAO BAI INT-OLD HKD 0.35 - - -
0.35 - - -
8558 V&V TECH HKD 0.41 0.425 0.425 22,000
0.425 0.41 0.39 9,010
8601 BOLTEK HKD 0.24 0.27 - -
0.24 0.237 - -
8603 FAMEGLOW HKD 1.28 1.42 1.31 310,000
1.20 1.16 1.19 392,400
8606 KINETIX SYSTEMS HKD 0.117 0.117 0.11 230,000
0.104 0.10 0.104 24,230
* 8611 MINDTELL TECH HKD 0.57 0.54 0.60 14,135,000
0.49 0.49 0.33 6,372,825
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.133 0.132 0.132 300,000
0.132 0.111 0.132 39,600
8616 SUNRAY ENG GP HKD 0.032 0.035 - -
0.032 0.03 - -
8619 KING OF CATER HKD 0.028 0.03 - -
0.029 0.029 - -
8620 AE LOGISTICS HKD 0.077 0.082 - -
0.077 0.077 - -
8621 METROPOLIS CAP HKD 0.038 0.044 - -
0.038 0.038 - -
8622 HUAKANG BIOMED HKD 0.395 0.405 0.415 408,000
0.40 0.395 0.40 164,080
8623 CHINA SAFTOWER HKD 0.126 0.138 0.135 160,000
0.135 0.123 0.134 21,560
8627 ORANGE TOUR HKD 0.067 0.06 0.06 448,000
0.06 0.059 0.059 26,784
8629 SYNTRUST GK HKD 9.74 9.65 9.82 15,500
9.65 - 9.65 150,440
8631 YUFENGCHANG HLD HKD 0.55 0.56 0.355 20,000
0.405 0.405 0.355 7,100
8635 NOVACON TECH HKD 0.68 0.69 0.70 508,000
0.67 0.67 0.67 346,440
8637 METASURFACE HKD 0.86 0.86 0.82 20,000
0.85 0.82 0.82 16,400
8645 BYTE META HKD 0.61 0.62 0.64 210,000
0.60 0.60 0.60 127,860
* 8646 CHINA HONGGUANG HKD 0.30 0.32 0.345 6,711,000
0.305 0.305 0.305 2,209,950
8657 TRUE PARTNER HKD 0.42 0.50 - -
0.42 0.405 - -
8659 YIK WO INTL HKD 0.224 0.223 - -
0.223 0.211 - -
8668 YING HAI GROUP HKD 0.08 0.089 - -
0.08 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 144,000-0.09 ]/-//[ 4,000-0.09 ]< >
8006 SINO SPLENDID < >[ D76-0.08 ]/-//[ D375-0.11 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D99-0.025 ]< >
8013 ECI TECH < >[ 20,000-0.045 ]/-//[ ]< 200,000-0.045 >
8017 TRADEGO < >[ 88,000-0.64 64,000-0.63 352,000-0.62 ]/-//[
80,000-0.62 8,000-0.61 204,000-0.62 252,000-0.63
168,000-0.62 76,000-0.63 24,000-0.64 Y28,000-0.64
248,000-0.64 208,000-0.63 36,000-0.62 80,000-0.63
8,000-0.62 40,000-0.63 Y4,000-0.62 92,000-0.62 ]< >
8018 FINSOFT FIN < >[ D650-0.02 ]/-//[ 50,000-0.026 1,040,000-0.027
500,000-0.028 110,000-0.029 10,000-0.03 ]< >
8019 HAO WEN HLDGS < >[ D500-0.42 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 30,000-0.02 ]< >
8028 TIMELESS < >[ 200,000-0.189 120,000-0.187 100,000-0.186 ]/-//[
580,000-0.185 ]< >
8030 FENGYINHE < >[ 60,000-3.20 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 40,000-0.70 15,000-0.71 20,000-0.67 50,000-0.66
150,000-0.65 5,000-0.70 5,000-0.69 5,000-0.68 ]/-//[
5,000-0.67 10,000-0.66 15,000-0.65 5,000-0.70 ]< >
8040 COOLPOINT INNO < >[ 30,000-0.305 35,000-0.30 50,000-0.305 35,000-0.30
100,000-0.28 10,000-0.29 ]/-//[ 10,000-0.28
40,000-0.275 5,000-0.27 40,000-0.265 15,000-0.26
5,000-0.28 ]< >
8041 LUXEY INT'L < >[ 60,000-0.455 Y20,000-0.45 20,000-0.45 20,000-0.44 ]
/-//[ 40,000-0.44 40,000-0.45 140,000-0.445 20,000-0.45
]< >
8042 KOS INTL < >[ ]/-//[ Y20,000-0.048 10,000-0.055 10,000-0.045 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 528,000-0.025 ]< >
8049 JILIN CHANGLONG < >[ 40,000-2.22 Y8,000-2.23 4,000-2.22 ]/-//[ ]< >
8050 QUANTUM THINK < >[ 2,000-0.114 40,000-0.111 6,000-0.11 388,000-0.108
18,000-0.107 ]/-//[ 116,000-0.106 130,000-0.107
50,000-0.105 40,000-0.106 ]< >
8051 CIRCUTECH < >[ 3,000-2.88 ]/-//[ ]< >
8057 MADISON HLDG < >[ 76,000-0.096 ]/-//[ 24,000-0.099 ][ ]< >
8059 GLORY FLAME < >[ 100,000-0.015 35,000-0.014 100,000-0.013 ]/-//[
215,000-0.013 Y20,000-0.014 ]< 170,000-0.013 >
8062 EFT SOLUTIONS < >[ ]/-//[ 210,000-0.325 50,000-0.32 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 50,000-0.146 290,000-0.148 110,000-0.152
5,000-0.153 5,000-0.161 10,000-0.162 10,000-0.185
10,000-0.208 15,000-0.206 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.48 ]< >
8071 CH NETCOMTECH < >[ 200,000-0.036 5,000-0.037 480,000-0.036
Y135,000-0.036 240,000-0.036 ]/-//[ 510,000-0.036
380,000-0.035 ]< >
8081 HANG TAI YUE GP < >[ 30,000-0.038 10,000-0.041 20,000-0.043
10,000-0.044 D2,400-0.033 D4,000-0.03 ]/-//[
10,000-0.039 10,000-0.042 ]< >
8082 SUNNY SIDE UP < >[ 200,000-0.048 ]/-//[ 100,000-0.05 20,000-0.051
540,000-0.052 430,000-0.053 190,000-0.052 140,000-0.053
40,000-0.052 120,000-0.05 20,000-0.049 ]< >
8083 YOUZAN < 108,000-0.092 >[ 100,000-0.093 1,436,000-0.092
Y8,000-0.092 152,000-0.091 240,000-0.092 12,000-0.091
4,000-0.092 2,540,000-0.091 4,000-0.092 128,000-0.091
4,000-0.092 64,000-0.091 4,000-0.092 12,000-0.091
224,000-0.092 836,000-0.091 Y60,000-0.091
1,588,000-0.091 Y24,000-0.091 1,080,000-0.091
32,000-0.09 Y44,000-0.091 88,000-0.09 812,000-0.091
5,000,000-0.09 1,192,000-0.091 508,000-0.09
Y900,000-0.09 180,000-0.09 Y140,000-0.09 316,000-0.09
Y500,000-0.09 20,000-0.09 Y788,000-0.09 1,524,000-0.09
Y1,000,000-0.09 124,000-0.09 1,200,000-0.089
Y600,000-0.089 944,000-0.089 Y292,000-0.089
40,000-0.089 Y224,000-0.089 752,000-0.089
Y260,000-0.089 92,000-0.089 1,344,000-0.09
3,764,000-0.089 1,236,000-0.088 636,000-0.089
20,000-0.09 92,000-0.089 360,000-0.09 1,236,000-0.089 ]
/-//[ 448,000-0.09 Y8,000-0.09 280,000-0.09
200,000-0.089 36,000-0.09 Y60,000-0.09 16,000-0.089
Y8,000-0.09 28,000-0.09 Y1,000,000-0.09 192,000-0.09
4,000-0.089 400,000-0.09 200,000-0.089 40,000-0.09
Y964,000-0.09 992,000-0.09 Y4,000-0.09 180,000-0.09
Y4,000-0.09 336,000-0.09 Y4,000-0.09 984,000-0.09
Y120,000-0.09 1,392,000-0.09 24,000-0.091 400,000-0.09
20,000-0.091 2,352,000-0.09 4,692,000-0.089
128,000-0.09 200,000-0.089 604,000-0.09 120,000-0.089
4,000-0.09 16,000-0.089 6,440,000-0.09 Y164,000-0.091
1,000,000-0.091 Y200,000-0.091 5,536,000-0.091
764,000-0.092 40,000-0.09 4,000-0.092 320,000-0.091
1,252,000-0.092 ]< 1,124,000-0.092 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.021 ]< >
8093 WEB3 META < >[ 560,000-0.062 ]/-//[ 45,000-0.062 ]< >
8095 BEIDA JADE BIRD < >[ 26,000-0.57 551,000-0.56 ]/-//[ 54,000-0.56
180,000-0.55 126,000-0.56 ]< 1,000-0.57 >
8103 HMVOD < >[ 24,000-0.194 ]/-//[ 1,500-0.194 15,000-0.195 ]<
12,000-0.197 >
8106 SHENGHUA LANDE < >[ ]/-//[ 5,000-0.12 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.80 ]/-//[ 12,000-5.80 ]< >
8117 CHI P ENERGY < >[ 50,000-0.045 ]/-//[ Y20,000-0.047 Y20,000-0.05
Y10,000-0.055 ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.066 ]/-//[ 40,000-0.071 24,000-0.07 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.495 5,000-0.46 5,000-0.455 ]/-//[
Y5,000-0.44 5,000-0.46 5,000-0.435 5,000-0.425
Y5,000-0.425 Y5,000-0.42 5,000-0.455 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 200,000-0.35 240,000-0.335 Y8,000-0.33
96,000-0.33 Y8,000-0.32 ]< >
8128 CHYY GP < >[ 8,000-0.041 Y16,000-0.041 ]/-//[ 128,000-0.041
224,000-0.043 64,000-0.044 184,000-0.045 8,000-0.041
8,000-0.043 8,000-0.044 8,000-0.045 8,000-0.041
8,000-0.043 8,000-0.044 24,000-0.045 8,000-0.041
8,000-0.045 ]< >
8130 DADI INTL GROUP < >[ 40,000-0.01 ]/-//[ ]< >
8132 CENTURY EN INTL < 10,000-0.044 >[ Y20,000-0.043 130,000-0.043
2,450,000-0.044 500,000-0.042 10,000-0.048 20,000-0.047
]/-//[ 100,000-0.045 ]< >
8136 IMS GROUP < >[ ]/-//[ 130,000-0.044 ]< >
8137 HONBRIDGE < >[ 114,000-0.58 188,000-0.59 ]/-//[ 180,000-0.58
2,000-0.57 12,000-0.58 4,000-0.57 6,000-0.58 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.115 ]< >
8146 GRACEWINE < >[ 110,000-0.178 ]/-//[ 190,000-0.178 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ D1,000-0.255 16,000-0.26 ]< >
8153 JIADING INTL GP < >[ 90,000-0.127 70,000-0.126 D1,050-0.095 D750-0.097 ]
/-//[ 20,000-0.106 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.125 ]/-//[ 20,000-0.125 D7,200-0.113
Y100,000-0.125 ]< >
8158 CRMI < >[ 55,000-0.325 ]/-//[ 60,000-0.34 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ Y24,000-0.29 24,000-0.295 288,000-0.30 ]< >
8162 LOCO HK < >[ 250,000-0.53 ]/-//[ 10,000-0.53 110,000-0.52 ]<
10,000-0.53 >
8163 NOIZ GROUP < >[ 240,000-0.11 ]/-//[ D9,403-0.098 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 60,000-0.06 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.03 ]< >
8179 PALINDA GROUP < 600,000-0.03 >[ Y168,000-0.03 648,000-0.03
Y72,000-0.03 144,000-0.03 1,800,000-0.028 ]/-//[
744,000-0.028 360,000-0.027 60,000-0.026 Y12,000-0.026
600,000-0.026 2,208,000-0.025 444,000-0.024
12,000-0.025 588,000-0.024 228,000-0.023 36,000-0.024
12,000-0.023 1,080,000-0.024 2,844,000-0.023
720,000-0.024 564,000-0.025 444,000-0.026 300,000-0.027
504,000-0.026 300,000-0.025 1,080,000-0.024
12,000-0.025 ]< 228,000-0.024 >
8181 KS SMART MGMT < >[ ]/-//[ 80,000-0.063 ]< >
8186 ALMANA < >[ ]/-//[ 1,540,000-0.211 5,000-0.201 D390-0.19 ]< >
8187 JIMU GROUP < >[ ]/-//[ 20,000-0.97 ]< >
8188 GME GROUP < >[ ]/-//[ 4,000-0.69 48,000-0.70 12,000-0.72
60,000-0.71 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.445 25,000-0.43 20,000-0.42 140,000-0.40
5,000-0.41 Y25,000-0.405 5,000-0.405 5,000-0.40
Y20,000-0.395 60,000-0.395 Y10,000-0.39 25,000-0.39
260,000-0.385 20,000-0.39 ]/-//[ 35,000-0.39
190,000-0.395 60,000-0.39 ]< 100,000-0.405 >
8191 HONG WEI ASIA < >[ ]/-//[ D1,200-0.177 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ D1,000-0.184 ]< >
8195 LEGENDARY EDU < >[ 64,000-1.45 4,000-1.44 888,000-1.43 ]/-//[
8,000-1.44 6,000-1.45 Y4,000-1.45 54,000-1.45
Y2,000-1.45 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 456,000-0.52 8,000-0.50 ]< >
8198 CRYPTO FLOW < >[ 20,000-2.15 D2,000-2.07 4,000-2.15 4,000-2.14 ]/-//
[ 8,000-2.13 8,000-2.12 D372-2.10 24,000-2.10
Y4,000-2.09 16,000-2.09 Y4,000-2.07 40,000-2.07
4,000-2.05 32,000-2.04 24,000-2.03 32,000-2.02 ]<
U4,000-2.07 >
8201 PPS INT'L < >[ ]/-//[ D3,600-0.076 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.199 30,000-0.20 20,000-0.199
80,000-0.20 Y50,000-0.191 D7,000-0.179 50,000-0.18
Y60,000-0.18 50,000-0.18 20,000-0.185 ]< >
8206 S ROBOT EDU < 250,000-0.118 >[ 225,000-0.118 465,000-0.117
80,000-0.116 227,000-0.117 18,000-0.118 84,000-0.117
5,000-0.111 37,000-0.117 ]/-//[ 76,000-0.117
Y100,000-0.11 1,000-0.107 25,000-0.117 ]< >
8208 WMCH GLOBAL < >[ 42,000-0.034 ]/-//[ 6,000-0.034 ]< >
8217 WMHW < >[ 40,000-0.215 ]/-//[ 210,000-0.215 1,000,000-0.216
50,000-0.217 2,000,000-0.218 ]< >
8219 HANVEY GROUP < >[ 50,000-0.18 60,000-0.181 50,000-0.182
100,000-0.183 40,000-0.184 150,000-0.185 ]/-//[
100,000-0.175 20,000-0.174 ]< >
8220 BINGO GROUP < >[ 13,000-3.35 6,000-3.34 5,000-3.32 6,000-3.33
6,000-3.32 11,000-3.31 ]/-//[ 10,000-3.32 2,000-3.23
8,000-3.32 7,000-3.21 8,000-3.20 8,000-3.31 33,000-3.27
5,000-3.25 ]< >
8221 GAOYU FIN-NEW < >[ ]/-//[ 275,000-1.30 880,000-1.35 50,000-1.05 ]<
5,000-1.23 >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.047 4,000-0.048 40,000-0.05 ]< >
8223 ZYY < >[ 32,000-1.30 20,000-1.31 12,000-1.32 28,000-1.30
40,000-1.27 72,000-1.29 8,000-1.30 44,000-1.31
28,000-1.30 60,000-1.31 8,000-1.30 4,000-1.29
Y20,000-1.28 8,000-1.28 16,000-1.27 12,000-1.26
24,000-1.25 12,000-1.27 32,000-1.28 16,000-1.29 ]/-//[
68,000-1.30 20,000-1.29 8,000-1.32 16,000-1.31
36,000-1.30 28,000-1.31 76,000-1.30 24,000-1.29
64,000-1.30 40,000-1.31 108,000-1.32 44,000-1.33
Y4,000-1.34 40,000-1.34 28,000-1.31 16,000-1.35
20,000-1.30 Y4,000-1.33 4,000-1.34 20,000-1.30
4,000-1.34 56,000-1.35 24,000-1.30 4,000-1.28
24,000-1.26 12,000-1.28 ]< U8,000-1.29 >
8225 C HEALTH GP < >[ 100,000-0.163 40,000-0.165 300,000-0.166
20,000-0.158 20,000-0.165 40,000-0.166 220,000-0.168
200,000-0.175 20,000-0.179 20,000-0.18 ]/-//[
Y20,000-0.167 20,000-0.167 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 39,000-0.225 1,000-0.244 1,000-0.245 ]< >
8229 FUTURE DATA < >[ 5,000-0.44 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ D3,000-0.97 5,000-1.00 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ ]< 6,000-0.18 >
8238 WINTO GROUP < >[ 8,000-0.131 D4,000-0.127 72,000-0.147
400,000-0.148 16,000-0.177 8,000-0.173 80,000-0.156 ]
/-//[ 32,000-0.162 32,000-0.168 72,000-0.169
40,000-0.171 32,000-0.172 312,000-0.173 Y16,000-0.174
32,000-0.176 Y8,000-0.176 8,000-0.176 Y8,000-0.177
Y8,000-0.178 16,000-0.199 16,000-0.181 16,000-0.18
48,000-0.174 16,000-0.197 D1,600-0.164 Y16,000-0.196
16,000-0.199 Y32,000-0.199 Y24,000-0.204 24,000-0.199
Y8,000-0.199 8,000-0.199 8,000-0.184 24,000-0.18
Y16,000-0.176 16,000-0.18 Y16,000-0.18 D1,600-0.15
D800-0.156 D2,400-0.17 8,000-0.175 88,000-0.186
56,000-0.187 144,000-0.19 Y8,000-0.19 16,000-0.187
16,000-0.19 16,000-0.188 Y64,000-0.19 16,000-0.188
8,000-0.196 Y8,000-0.197 8,000-0.197 64,000-0.198
48,000-0.192 56,000-0.198 Y16,000-0.198 48,000-0.198
8,000-0.199 16,000-0.198 Y8,000-0.198 152,000-0.199
40,000-0.20 ]< >
8239 CAPITAL FIN < >[ 20,000-0.72 ]/-//[ 30,000-0.72 50,000-0.71
30,000-0.70 10,000-0.69 60,000-0.66 Y20,000-0.67 ]< >
8241 YING KEE TEA < >[ ]/-//[ 10,000-0.102 ]< >
8246 ZHONGHUA GAS < >[ Y80,000-0.117 ]/-//[ 8,000-0.109 8,000-0.108
16,000-0.106 8,000-0.114 8,000-0.115 16,000-0.116
Y8,000-0.117 ]< >
8250 DU DU HLDGS < >[ 10,000-0.144 ]/-//[ 10,000-0.145 10,000-0.144 ]< >
8257 GENES TECH < >[ 10,000-0.06 ]/-//[ ]< >
8267 LINEKONG < 58,000-0.285 >[ 12,000-0.285 18,000-0.29
228,000-0.295 Y30,000-0.295 50,000-0.295 Y11,500-0.295
100,000-0.28 28,500-0.285 30,000-0.28 20,000-0.275
231,000-0.28 75,000-0.285 71,500-0.29 Y11,500-0.295
282,000-0.295 43,000-0.30 ]/-//[ 138,000-0.285
20,000-0.28 144,000-0.275 10,500-0.27 20,000-0.275
171,000-0.28 204,000-0.275 1,500-0.28 ]< >
8268 SMART CITY DEV < >[ 8,000-0.59 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 60,000-0.11 Y30,000-0.118 ]/-//[ 30,000-0.101
60,000-0.099 ]< >
8270 CHINA CBM < >[ ]/-//[ 30,000-0.27 20,000-0.265 ]< >
8275 CHINA NEW CONS < >[ 260,000-0.174 200,000-0.176 40,000-0.177
760,000-0.174 560,000-0.177 300,000-0.178 200,000-0.174
380,000-0.173 220,000-0.172 200,000-0.174 700,000-0.173
40,000-0.172 340,000-0.17 60,000-0.169 200,000-0.171 ]
/-//[ 120,000-0.168 80,000-0.17 300,000-0.171
Y40,000-0.168 1,200,000-0.168 220,000-0.171
100,000-0.172 1,140,000-0.167 720,000-0.166
120,000-0.167 20,000-0.165 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 4,000-0.10 ]< >
8279 AGTECH HOLDINGS < >[ 160,000-0.186 24,000-0.187 8,000-0.176
52,000-0.186 Y40,000-0.186 364,000-0.188 100,000-0.187
904,000-0.186 100,000-0.189 100,000-0.19 600,000-0.195
100,000-0.196 100,000-0.197 248,000-0.19 132,000-0.189
Y24,000-0.189 636,000-0.189 60,000-0.19 248,000-0.193
400,000-0.194 ]/-//[ 24,000-0.19 996,000-0.188
4,000-0.19 40,000-0.191 20,000-0.189 248,000-0.188
84,000-0.19 40,000-0.191 312,000-0.189 1,004,000-0.186
48,000-0.189 300,000-0.19 ]< 64,000-0.19 >
8283 ZHONGSHI MINAN < >[ 2,000-0.445 D400-0.405 1,000-0.43 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 10,000-0.02 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ 7,500-0.078 45,000-0.079 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.415 40,000-0.42 40,000-0.415 90,000-0.41
100,000-0.405 800,000-0.40 Y30,000-0.395 200,000-0.395 ]
/-//[ 10,000-0.405 60,000-0.41 100,000-0.405
Y10,000-0.405 40,000-0.405 40,000-0.40 Y10,000-0.40
100,000-0.405 Y30,000-0.405 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.044 3,200,000-0.043 ]/-//[ 80,000-0.045
20,000-0.044 60,000-0.043 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 8,000-0.335 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 200,000-0.042 ]< >
8299 GT GOLD < 144,000-0.197 U24,000-0.197 168,000-0.197 >[
120,000-0.197 24,000-0.198 D16,000-0.193 24,000-0.197
1,128,000-0.198 264,000-0.199 528,000-0.198
24,000-0.199 24,000-0.198 144,000-0.199 24,000-0.198
24,000-0.199 168,000-0.198 120,000-0.199 144,000-0.198
24,000-0.199 48,000-0.198 96,000-0.199 48,000-0.198
120,000-0.197 48,000-0.198 24,000-0.199 24,000-0.198
72,000-0.199 288,000-0.198 24,000-0.199 24,000-0.198
168,000-0.197 24,000-0.198 792,000-0.197 288,000-0.198
192,000-0.199 168,000-0.198 24,000-0.199 24,000-0.198
24,000-0.199 72,000-0.198 24,000-0.199 96,000-0.198
24,000-0.199 Y120,000-0.197 480,000-0.197 Y24,000-0.197
384,000-0.197 24,000-0.198 24,000-0.197 1,488,000-0.198
24,000-0.199 72,000-0.198 2,736,000-0.199
1,392,000-0.20 360,000-0.201 1,536,000-0.20
24,000-0.201 240,000-0.20 24,000-0.201 1,680,000-0.20
696,000-0.201 3,000,000-0.20 24,000-0.201 312,000-0.20
24,000-0.201 336,000-0.20 1,512,000-0.201 24,000-0.202
576,000-0.201 24,000-0.202 240,000-0.201
1,272,000-0.202 2,304,000-0.203 1,248,000-0.202
24,000-0.203 24,000-0.201 24,000-0.202 24,000-0.203
360,000-0.201 744,000-0.202 24,000-0.203 216,000-0.202
24,000-0.203 216,000-0.202 24,000-0.203 120,000-0.202
1,752,000-0.203 2,040,000-0.202 408,000-0.203
24,000-0.204 168,000-0.203 24,000-0.204 24,000-0.203
408,000-0.204 1,104,000-0.203 168,000-0.204
552,000-0.203 96,000-0.204 480,000-0.202 24,000-0.204
552,000-0.203 24,000-0.204 Y240,000-0.203 576,000-0.203
264,000-0.204 24,000-0.203 48,000-0.204 24,000-0.203
24,000-0.204 216,000-0.203 24,000-0.204 24,000-0.203
24,000-0.204 24,000-0.203 48,000-0.204 2,640,000-0.202
24,000-0.203 48,000-0.202 24,000-0.203 288,000-0.202
24,000-0.203 24,000-0.202 24,000-0.201 24,000-0.203
24,000-0.202 24,000-0.203 24,000-0.202 D6,400-0.194
24,000-0.203 1,200,000-0.202 48,000-0.203 24,000-0.202
96,000-0.203 384,000-0.202 120,000-0.203 144,000-0.202
24,000-0.203 216,000-0.202 24,000-0.203 72,000-0.202
264,000-0.203 96,000-0.204 216,000-0.203 24,000-0.204
168,000-0.203 192,000-0.202 24,000-0.204 408,000-0.203
24,000-0.204 432,000-0.203 24,000-0.204 648,000-0.203
24,000-0.204 96,000-0.203 24,000-0.204 1,080,000-0.203
1,584,000-0.204 96,000-0.205 312,000-0.204 48,000-0.205
2,280,000-0.204 120,000-0.203 48,000-0.204
216,000-0.205 888,000-0.204 48,000-0.205 Y72,000-0.205
24,000-0.204 24,000-0.205 1,440,000-0.204 72,000-0.205 ]
/-//[ 120,000-0.205 216,000-0.204 144,000-0.205
888,000-0.204 1,776,000-0.205 72,000-0.206
Y24,000-0.205 912,000-0.205 192,000-0.206 840,000-0.205
552,000-0.206 456,000-0.207 Y24,000-0.206 576,000-0.206
720,000-0.205 672,000-0.206 792,000-0.205 264,000-0.206
48,000-0.204 312,000-0.205 192,000-0.204
1,008,000-0.205 48,000-0.206 24,000-0.207 264,000-0.205
192,000-0.206 24,000-0.207 408,000-0.206 24,000-0.207
48,000-0.206 24,000-0.207 Y240,000-0.207 720,000-0.207
D6,400-0.203 624,000-0.207 24,000-0.208 480,000-0.206
288,000-0.208 288,000-0.209 Y72,000-0.208 672,000-0.208
192,000-0.209 24,000-0.21 912,000-0.208 624,000-0.209
192,000-0.21 Y120,000-0.21 336,000-0.21 24,000-0.211
336,000-0.209 96,000-0.21 24,000-0.211 144,000-0.212
24,000-0.211 96,000-0.212 576,000-0.21 24,000-0.211
96,000-0.21 24,000-0.211 744,000-0.21 24,000-0.211
312,000-0.21 24,000-0.211 24,000-0.21 24,000-0.211
48,000-0.21 600,000-0.211 24,000-0.212 24,000-0.211
72,000-0.212 144,000-0.211 96,000-0.21 24,000-0.211
600,000-0.212 1,104,000-0.211 24,000-0.212
192,000-0.211 24,000-0.212 144,000-0.211 96,000-0.212
24,000-0.213 864,000-0.211 24,000-0.212 144,000-0.211
216,000-0.212 Y192,000-0.212 48,000-0.212 24,000-0.213
Y72,000-0.213 768,000-0.213 24,000-0.214 168,000-0.213
24,000-0.214 864,000-0.213 96,000-0.214 168,000-0.213
72,000-0.212 24,000-0.214 72,000-0.213 240,000-0.212
144,000-0.213 24,000-0.214 48,000-0.213 168,000-0.212
2,568,000-0.214 48,000-0.215 144,000-0.213 24,000-0.214
720,000-0.213 168,000-0.214 360,000-0.213 360,000-0.214
D8,000-0.20 D8,000-0.206 96,000-0.214 24,000-0.213
24,000-0.214 216,000-0.213 24,000-0.214 48,000-0.213
Y48,000-0.214 24,000-0.214 72,000-0.213 24,000-0.214
192,000-0.213 144,000-0.214 24,000-0.213 240,000-0.214
24,000-0.213 24,000-0.214 624,000-0.213 Y24,000-0.213
72,000-0.213 24,000-0.214 96,000-0.213 1,872,000-0.214
648,000-0.215 2,064,000-0.214 72,000-0.215
288,000-0.214 1,104,000-0.215 24,000-0.216
1,440,000-0.215 24,000-0.216 120,000-0.215
384,000-0.214 144,000-0.215 216,000-0.216 336,000-0.215
144,000-0.216 384,000-0.215 1,488,000-0.214
120,000-0.216 216,000-0.215 72,000-0.214 24,000-0.215
216,000-0.216 936,000-0.215 240,000-0.216 312,000-0.215
24,000-0.216 456,000-0.215 24,000-0.216 1,608,000-0.215
120,000-0.216 24,000-0.215 24,000-0.214 96,000-0.216
24,000-0.215 504,000-0.214 24,000-0.213 ]<
456,000-0.215 >
8300 JIN MI FANG GP < >[ 360,000-0.055 Y20,000-0.054 100,000-0.054
Y20,000-0.053 180,000-0.053 40,000-0.052 Y40,000-0.052
240,000-0.052 ]/-//[ 20,000-0.052 Y20,000-0.053
100,000-0.055 ]< >
8305 ST HLDGS < >[ 100,000-0.295 Y10,000-0.295 870,000-0.29
Y40,000-0.29 380,000-0.29 ]/-//[ 60,000-0.29
Y10,000-0.29 200,000-0.29 470,000-0.285 Y10,000-0.285
110,000-0.285 Y30,000-0.285 140,000-0.285 Y40,000-0.285
160,000-0.285 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 16,000-0.076 8,000-0.073 8,000-0.075
304,000-0.076 4,000-0.073 ]< >
8310 YANCHENG PORT < >[ 20,000-0.46 ]/-//[ 30,000-0.455 ]< >
8311 PERFECT OPT < >[ ]/-//[ 500,000-0.027 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.02 Y80,000-0.02 350,000-0.023
Y310,000-0.024 1,500,000-0.024 20,000-0.02 10,000-0.022
80,000-0.024 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.19 ]< >
8316 CHINA HONGBAO < >[ 24,000-0.195 Y18,000-0.20 2,000-0.202 ]/-//[
36,000-0.195 116,000-0.19 Y48,000-0.19 ]< 2,000-0.197 >
8321 TAI KAM HLDGS < >[ ]/-//[ 70,000-0.247 ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.71 40,000-0.61 ]/-//[ 28,000-0.64
24,000-0.70 4,000-0.71 ]< >
8329 NEP INTERLONG < >[ 100,000-0.163 Y100,000-0.161 Y200,000-0.163
200,000-0.163 ]/-//[ 490,000-0.163 ]< >
8333 ASTRUM FIN < >[ 5,000-0.295 ]/-//[ 50,000-0.29 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.199 5,000-0.196 ]< >
8349 GUIXIN GROUP < 10,000-2.26 >[ 10,000-2.27 10,000-2.30 20,000-2.31
10,000-2.32 10,000-2.33 20,000-2.32 20,000-2.28
10,000-2.29 10,000-2.28 20,000-2.29 Y10,000-2.30 ]/-//[
10,000-2.30 20,000-2.31 120,000-2.32 30,000-2.31
50,000-2.32 10,000-2.30 20,000-2.32 140,000-2.33
10,000-2.32 ]< >
8362 WINNING TOWER < >[ 20,000-0.057 ]/-//[ 60,000-0.056 ]< >
8365 HATCHER GROUP < >[ D1,600-0.30 20,000-0.315 Y10,000-0.315
150,000-0.31 10,000-0.315 210,000-0.31 ]/-//[
10,000-0.34 ]< >
8367 SIMPLICITY HLDG < >[ 60,000-0.345 20,000-0.31 ]/-//[ 130,000-0.31
160,000-0.30 10,000-0.305 50,000-0.295 20,000-0.29
10,000-0.285 30,000-0.28 10,000-0.295 10,000-0.305 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.325 170,000-0.29 10,000-0.325
10,000-0.34 ]< >
8371 TASTEGOURMET GP < >[ 340,000-1.55 ]/-//[ Y100,000-1.55 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ Y30,000-5.33 50,000-5.33 10,000-5.34
20,000-5.35 Y10,000-5.35 30,000-5.35 10,000-5.32
10,000-5.31 30,000-5.30 40,000-5.20 ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.395 ]/-//[ 100,000-0.39 12,000-0.38
12,000-0.385 40,000-0.39 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ Y20,000-0.225 40,000-0.224 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.044 30,000-0.042 10,000-0.045
20,000-0.046 30,000-0.043 ]< >
8401 STREAM IDEAS < >[ 1,300,000-0.097 56,000-0.099 1,356,000-0.10
1,500,000-0.098 144,000-0.101 722,000-0.10 56,000-0.101
200,000-0.102 1,200,000-0.097 3,710,000-0.096
Y114,000-0.095 486,000-0.095 4,000-0.094 ]/-//[
200,000-0.095 98,000-0.096 2,638,000-0.095
1,020,000-0.096 60,000-0.095 228,000-0.094
350,000-0.093 2,080,000-0.092 254,000-0.091
850,000-0.09 40,000-0.088 2,000-0.089 72,000-0.09
28,000-0.089 12,000-0.088 180,000-0.087 380,000-0.089
66,000-0.091 30,000-0.092 116,000-0.093 1,500,000-0.091
20,000-0.09 1,620,000-0.091 Y6,000-0.091 178,000-0.091
Y36,000-0.091 12,000-0.091 410,000-0.09 2,000-0.092
118,000-0.09 ]< 6,000-0.094 >
8402 PLATEAU TL < >[ 20,000-0.106 ]/-//[ ]< >
8403 DOWWAY < >[ 48,000-1.45 8,000-1.50 8,000-1.45 4,000-1.50
D2,000-1.43 8,000-1.50 Y4,000-1.46 8,000-1.45
4,000-1.46 ]/-//[ 8,000-1.46 4,000-1.41 4,000-1.44
12,000-1.40 4,000-1.43 4,000-1.44 24,000-1.40
4,000-1.44 48,000-1.40 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.107 40,000-0.106 10,000-0.105
10,000-0.104 10,000-0.103 20,000-0.105 10,000-0.102
10,000-0.103 10,000-0.102 Y20,000-0.105 70,000-0.102
10,000-0.103 210,000-0.102 10,000-0.101 ]/-//[
10,000-0.102 290,000-0.101 140,000-0.10 10,000-0.099
70,000-0.098 10,000-0.10 10,000-0.097 10,000-0.10
440,000-0.096 20,000-0.095 250,000-0.096 30,000-0.10
10,000-0.106 10,000-0.098 ]< >
8412 NEW AMANTE < >[ 10,000-0.28 10,000-0.27 20,000-0.315 10,000-0.32 ]
/-//[ ]< >
8413 ASIA GROCERY < >[ 220,000-0.097 130,000-0.096 ]/-//[ 10,000-0.095
110,000-0.092 60,000-0.091 160,000-0.09 10,000-0.088
20,000-0.09 120,000-0.089 190,000-0.088 ]< >
8417 DADI EDU < >[ 2,530,000-0.011 Y1,390,000-0.011 200,000-0.012
Y140,000-0.012 460,000-0.012 Y80,000-0.012 ]/-//[
210,000-0.012 Y180,000-0.012 210,000-0.012 40,000-0.013
]< >
8418 OPTIMA AUTO < >[ 10,000-0.375 60,000-0.40 10,000-0.375 20,000-0.395
]/-//[ 10,000-0.38 10,000-0.39 4,000-0.375 20,000-0.385
]< 14,000-0.37 >
8420 NEXION TECH < >[ ]/-//[ 90,000-0.03 790,000-0.028 ]< >
8422 WT GROUP < >[ 30,000-0.087 D2,000-0.04 D2,000-0.08 10,000-0.087
D3,000-0.05 ]/-//[ D3,000-0.075 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 4,000-0.055 ]< >
8426 MODERN LIVING < >[ 60,000-0.255 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 4,800-14.02 Y1,200-14.02 2,400-14.02 1,200-14.10
2,400-14.04 ]/-//[ Y1,200-14.26 1,200-14.08 ]< >
8428 CBK HOLDINGS < >[ 170,000-0.47 10,000-0.48 130,000-0.47 10,000-0.46
40,000-0.465 160,000-0.47 ]/-//[ 180,000-0.47
40,000-0.49 20,000-0.495 10,000-0.50 40,000-0.495
10,000-0.50 ]< >
8431 HAO BAI INT-NEW < >[ Y20,000-0.31 10,000-0.31 ]/-//[ ]< >
8432 BAR PACIFIC < >[ 20,000-0.027 140,000-0.026 ]/-//[ 10,000-0.028
10,000-0.027 ]< >
8437 RMH HOLDINGS < >[ 16,000-0.141 8,000-0.14 32,000-0.139 ]/-//[
8,000-0.14 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.13 2,000-0.129 6,000-0.128 12,000-0.127
26,000-0.126 ]/-//[ 150,000-0.126 Y12,000-0.125
10,000-0.125 Y52,000-0.124 138,000-0.125 ]< >
8448 UNI PRINTSHOP < >[ 60,000-0.201 20,000-0.20 ]/-//[ 20,000-0.20
60,000-0.203 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.116 10,000-0.119 Y30,000-0.119 ]
/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 90,000-0.046 Y50,000-0.048 10,000-0.05
10,000-0.047 10,000-0.048 ]< >
8456 MANSION INTL < >[ 50,000-0.365 D6,000-0.335 10,000-0.32 10,000-0.365
]/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-0.058 60,000-0.057 Y80,000-0.057 ]/-//[
40,000-0.057 ]< >
8462 OMNIBRIDGE HLDG < >[ 400,000-0.08 ]/-//[ 10,000-0.08 ]< >
8471 REACH NEW HLDGS < >[ 100,000-0.123 10,000-0.122 20,000-0.123
80,000-0.122 ]/-//[ 10,000-0.118 10,000-0.122 ]<
30,000-0.119 >
8476 OCEAN ONE HLDG < >[ 40,000-3.14 20,000-3.13 40,000-3.14 30,000-3.15
20,000-3.16 6,000-3.20 4,000-3.21 10,000-3.18
10,000-3.12 ]/-//[ 10,000-3.16 22,000-3.13 30,000-3.10
36,000-3.09 2,000-3.15 ]< >
8480 FURNIWEB < >[ 28,000-0.219 8,000-0.215 4,000-0.21 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.465 25,000-0.47 1,000,000-0.49
5,000-0.50 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.139 8,000-0.154 104,000-0.159
48,000-0.169 8,000-0.17 80,000-0.189 264,000-0.20
Y8,000-0.20 8,000-0.198 Y24,000-0.19 8,000-0.19
Y24,000-0.19 256,000-0.19 8,000-0.199 592,000-0.20
464,000-0.19 24,000-0.199 136,000-0.20 440,000-0.19
408,000-0.20 8,000-0.209 256,000-0.21 8,000-0.201
96,000-0.20 Y16,000-0.20 24,000-0.20 232,000-0.205
88,000-0.208 184,000-0.209 Y16,000-0.21 104,000-0.209
200,000-0.208 96,000-0.205 Y24,000-0.205 240,000-0.205
40,000-0.21 136,000-0.211 16,000-0.215 8,000-0.218
32,000-0.219 24,000-0.22 32,000-0.218 8,000-0.219
16,000-0.218 Y8,000-0.218 16,000-0.218 120,000-0.211
16,000-0.217 16,000-0.218 8,000-0.219 296,000-0.22
8,000-0.211 56,000-0.21 8,000-0.205 16,000-0.204
8,000-0.209 8,000-0.21 8,000-0.205 8,000-0.204
8,000-0.205 160,000-0.204 Y16,000-0.204 160,000-0.205
264,000-0.204 40,000-0.201 368,000-0.21 8,000-0.219
112,000-0.22 16,000-0.211 32,000-0.21 72,000-0.202
16,000-0.201 Y40,000-0.205 864,000-0.202 72,000-0.206
208,000-0.208 152,000-0.206 16,000-0.207 304,000-0.208
512,000-0.21 72,000-0.212 64,000-0.215 Y8,000-0.216
72,000-0.216 224,000-0.21 Y40,000-0.215 200,000-0.216
160,000-0.217 96,000-0.219 384,000-0.22 120,000-0.216
16,000-0.22 120,000-0.219 16,000-0.22 16,000-0.222
128,000-0.224 8,000-0.225 16,000-0.229 8,000-0.23
40,000-0.229 40,000-0.224 32,000-0.23 8,000-0.232
8,000-0.236 40,000-0.237 224,000-0.238 Y40,000-0.238
440,000-0.24 16,000-0.238 8,000-0.244 8,000-0.243
16,000-0.248 40,000-0.243 8,000-0.242 200,000-0.24
168,000-0.242 72,000-0.243 72,000-0.24 256,000-0.241
192,000-0.239 64,000-0.24 Y16,000-0.239 1,000,000-0.239
40,000-0.233 Y8,000-0.24 216,000-0.236 Y104,000-0.236
24,000-0.233 80,000-0.236 Y72,000-0.234 200,000-0.234
16,000-0.233 Y80,000-0.239 432,000-0.24 16,000-0.239
Y8,000-0.239 16,000-0.24 Y168,000-0.241 160,000-0.242
328,000-0.243 8,000-0.245 64,000-0.248 88,000-0.25
8,000-0.255 16,000-0.25 64,000-0.255 40,000-0.25
16,000-0.245 200,000-0.243 264,000-0.24 32,000-0.25
16,000-0.24 40,000-0.238 400,000-0.237 72,000-0.236
Y48,000-0.237 464,000-0.236 8,000-0.237 Y16,000-0.237
64,000-0.237 24,000-0.241 Y56,000-0.241 8,000-0.241
32,000-0.24 16,000-0.244 168,000-0.24 16,000-0.239
Y40,000-0.24 944,000-0.24 8,000-0.245 Y184,000-0.245
80,000-0.245 160,000-0.246 24,000-0.247 352,000-0.248
Y16,000-0.248 32,000-0.248 104,000-0.25 Y24,000-0.25
8,000-0.25 8,000-0.245 288,000-0.255 32,000-0.26
16,000-0.27 128,000-0.26 8,000-0.265 32,000-0.26
8,000-0.25 8,000-0.255 24,000-0.25 Y16,000-0.25
32,000-0.25 8,000-0.255 Y24,000-0.25 48,000-0.25
8,000-0.244 8,000-0.245 40,000-0.249 Y72,000-0.249
144,000-0.25 8,000-0.245 56,000-0.247 96,000-0.249
568,000-0.25 Y16,000-0.25 24,000-0.26 Y16,000-0.26
8,000-0.265 Y8,000-0.265 8,000-0.265 8,000-0.26
16,000-0.265 88,000-0.27 8,000-0.285 8,000-0.29
Y32,000-0.29 160,000-0.295 288,000-0.30 48,000-0.275
Y136,000-0.275 48,000-0.27 8,000-0.26 64,000-0.265
Y72,000-0.265 96,000-0.26 400,000-0.27 144,000-0.275
8,000-0.28 24,000-0.285 120,000-0.28 48,000-0.275
Y16,000-0.275 64,000-0.275 Y8,000-0.275 184,000-0.28
24,000-0.285 120,000-0.28 Y192,000-0.26 8,000-0.26
8,000-0.255 16,000-0.25 112,000-0.26 8,000-0.275
Y16,000-0.275 168,000-0.28 136,000-0.275 528,000-0.27
8,000-0.265 64,000-0.27 48,000-0.275 520,000-0.27
24,000-0.265 416,000-0.26 72,000-0.25 Y16,000-0.25
8,000-0.25 Y40,000-0.25 8,000-0.25 Y32,000-0.25
48,000-0.25 Y8,000-0.26 296,000-0.25 72,000-0.248
Y8,000-0.247 184,000-0.247 216,000-0.25 8,000-0.248
360,000-0.25 Y16,000-0.25 8,000-0.255 Y16,000-0.255
136,000-0.255 216,000-0.25 Y8,000-0.248 32,000-0.248
512,000-0.25 40,000-0.248 96,000-0.25 32,000-0.248
216,000-0.247 Y16,000-0.246 8,000-0.246 Y8,000-0.246
120,000-0.246 264,000-0.247 104,000-0.248 Y8,000-0.249
504,000-0.25 8,000-0.255 384,000-0.25 64,000-0.248
40,000-0.247 104,000-0.25 400,000-0.247 200,000-0.246
Y8,000-0.246 112,000-0.247 32,000-0.245 64,000-0.244
80,000-0.247 144,000-0.244 280,000-0.243 Y8,000-0.243
8,000-0.246 208,000-0.247 16,000-0.249 200,000-0.242
40,000-0.241 24,000-0.243 88,000-0.242 232,000-0.241
208,000-0.24 8,000-0.239 200,000-0.24 152,000-0.239
8,000-0.238 200,000-0.237 416,000-0.236 8,000-0.235
344,000-0.236 Y16,000-0.236 208,000-0.236 72,000-0.235
96,000-0.236 8,000-0.242 8,000-0.237 32,000-0.242
240,000-0.238 8,000-0.242 152,000-0.238 48,000-0.237
104,000-0.236 Y8,000-0.236 272,000-0.235 8,000-0.236
8,000-0.238 248,000-0.236 Y32,000-0.236 56,000-0.236
48,000-0.235 80,000-0.234 120,000-0.233 Y240,000-0.232
Y32,000-0.231 16,000-0.232 104,000-0.233 152,000-0.238
8,000-0.239 216,000-0.24 152,000-0.238 96,000-0.233
48,000-0.232 176,000-0.231 16,000-0.232 16,000-0.231
216,000-0.232 56,000-0.231 Y88,000-0.231 200,000-0.23
16,000-0.225 16,000-0.223 16,000-0.222 8,000-0.221
8,000-0.22 40,000-0.229 48,000-0.217 8,000-0.218
32,000-0.217 104,000-0.216 16,000-0.215 8,000-0.216
200,000-0.215 96,000-0.212 Y16,000-0.212 72,000-0.212
8,000-0.22 200,000-0.224 16,000-0.222 Y168,000-0.223
8,000-0.223 72,000-0.224 16,000-0.225 16,000-0.224
72,000-0.225 80,000-0.216 48,000-0.215 80,000-0.214
264,000-0.213 8,000-0.212 Y24,000-0.212 240,000-0.212
8,000-0.216 Y8,000-0.217 8,000-0.217 32,000-0.218
Y216,000-0.219 160,000-0.22 16,000-0.229 8,000-0.228
600,000-0.23 168,000-0.237 240,000-0.238 584,000-0.24
40,000-0.238 32,000-0.23 80,000-0.24 Y24,000-0.242
248,000-0.242 16,000-0.233 80,000-0.232 200,000-0.231
216,000-0.23 120,000-0.242 Y32,000-0.24 64,000-0.244
424,000-0.235 Y16,000-0.235 8,000-0.235 Y40,000-0.235
40,000-0.235 Y16,000-0.235 16,000-0.235 16,000-0.232
Y24,000-0.235 24,000-0.24 16,000-0.241 Y16,000-0.243
16,000-0.24 64,000-0.241 16,000-0.232 8,000-0.231
Y160,000-0.231 Y304,000-0.23 32,000-0.23 Y8,000-0.236
16,000-0.229 16,000-0.232 8,000-0.223 176,000-0.222
Y16,000-0.223 32,000-0.222 Y424,000-0.222 128,000-0.222
32,000-0.221 Y24,000-0.222 8,000-0.229 256,000-0.23
Y16,000-0.23 24,000-0.23 Y8,000-0.23 16,000-0.23
40,000-0.225 32,000-0.234 8,000-0.237 32,000-0.223
112,000-0.222 576,000-0.221 Y16,000-0.22 16,000-0.224
232,000-0.225 24,000-0.234 24,000-0.22 48,000-0.219
176,000-0.216 232,000-0.215 88,000-0.233 Y72,000-0.233
176,000-0.233 160,000-0.226 40,000-0.227 24,000-0.231
336,000-0.227 80,000-0.229 40,000-0.227 8,000-0.221
8,000-0.22 104,000-0.219 Y40,000-0.229 400,000-0.229 ]<
112,000-0.23 >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.116 2,000-0.114 2,000-0.118 ]< >
8491 COOL LINK < >[ Y15,000-0.56 10,000-0.54 Y5,000-0.56 10,000-0.54
5,000-0.56 5,000-0.57 ]/-//[ 10,000-0.57 20,000-0.56
25,000-0.55 15,000-0.54 ]< >
8493 DRAGON KING GP < >[ ]/-//[ D6,000-0.04 ]< >
8500 ICONCULTURE < >[ 30,000-0.355 10,000-0.325 10,000-0.35 10,000-0.37
60,000-0.36 20,000-0.365 20,000-0.36 ]/-//[
40,000-0.355 70,000-0.35 D4,000-0.37 20,000-0.33
20,000-0.325 10,000-0.32 ]< 30,000-0.31 U50,000-0.31
30,000-0.31 >
8507 I.CENTURY HLDG < >[ 200,000-0.081 12,000-0.08 ]/-//[ 24,000-0.082
8,000-0.081 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.17 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.136 60,000-0.145 ]/-//[ Y20,000-0.139 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.60 5,000-0.64 5,000-0.63
10,000-0.62 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 200,000-0.95 8,000-0.90 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.167 115,000-0.161 100,000-0.167
15,000-0.168 70,000-0.172 ]< >
8532 POLYFAIR HLDGS < >[ Y8,000-0.023 ]/-//[ Y48,000-0.023 8,000-0.024 ]< >
8535 VISTAR HOLDINGS < >[ 320,000-0.089 220,000-0.083 380,000-0.086
180,000-0.084 140,000-0.085 540,000-0.092 ]/-//[
120,000-0.094 20,000-0.095 Y20,000-0.095 60,000-0.09
20,000-0.095 520,000-0.096 60,000-0.099 60,000-0.093
20,000-0.099 ]< >
8536 TL NATURAL GAS < >[ 205,000-0.375 ]/-//[ 5,000-0.355 80,000-0.35
5,000-0.36 ]< >
8540 VICTORY SEC < >[ 14,000-3.07 4,000-3.06 20,000-3.05 26,000-3.02 ]
/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 160,000-0.135 50,000-0.144 ]< >
8558 V&V TECH < >[ ]/-//[ 1,000-0.39 1,000-0.405 19,000-0.41
1,000-0.425 ]< >
8603 FAMEGLOW < >[ 30,000-1.28 70,000-1.30 ]/-//[ 80,000-1.31
20,000-1.29 10,000-1.27 30,000-1.19 70,000-1.20 ]< >
8606 KINETIX SYSTEMS < >[ 40,000-0.11 60,000-0.105 ]/-//[ 10,000-0.105
120,000-0.104 ]< >
8611 MINDTELL TECH < >[ 5,000-0.55 50,000-0.54 40,000-0.52 15,000-0.53
50,000-0.52 5,000-0.53 50,000-0.52 5,000-0.54
5,000-0.52 10,000-0.51 30,000-0.50 75,000-0.49
30,000-0.475 65,000-0.46 65,000-0.465 5,000-0.47
25,000-0.465 5,000-0.47 5,000-0.465 5,000-0.50
35,000-0.465 10,000-0.47 70,000-0.465 15,000-0.46
10,000-0.465 Y5,000-0.465 45,000-0.465 5,000-0.46
5,000-0.455 5,000-0.45 60,000-0.445 Y15,000-0.445
35,000-0.435 10,000-0.425 Y5,000-0.415 40,000-0.415
10,000-0.41 10,000-0.405 5,000-0.415 55,000-0.405
25,000-0.40 50,000-0.365 10,000-0.36 10,000-0.355
10,000-0.365 20,000-0.37 50,000-0.365 10,000-0.37
20,000-0.365 30,000-0.36 15,000-0.355 Y25,000-0.35
10,000-0.35 10,000-0.33 Y95,000-0.325 30,000-0.35
10,000-0.355 5,000-0.345 20,000-0.34 5,000-0.35
90,000-0.33 10,000-0.345 5,000-0.34 Y20,000-0.34
5,000-0.34 110,000-0.335 370,000-0.33 20,000-0.345
5,000-0.335 5,000-0.34 70,000-0.33 140,000-0.345
15,000-0.335 10,000-0.34 10,000-0.345 5,000-0.34
50,000-0.335 10,000-0.345 5,000-0.34 5,000-0.335
10,000-0.33 5,000-0.335 Y5,000-0.33 35,000-0.33
65,000-0.335 15,000-0.34 35,000-0.335 10,000-0.345
15,000-0.335 5,000-0.33 230,000-0.345 100,000-0.35
45,000-0.36 20,000-0.355 360,000-0.36 20,000-0.365
5,000-0.37 60,000-0.365 10,000-0.37 10,000-0.365
50,000-0.37 30,000-0.375 Y15,000-0.375 45,000-0.375
25,000-0.37 240,000-0.38 80,000-0.39 115,000-0.395
Y40,000-0.40 10,000-0.40 Y15,000-0.40 5,000-0.40
25,000-0.405 10,000-0.415 55,000-0.425 5,000-0.43
10,000-0.44 5,000-0.445 Y10,000-0.445 5,000-0.445
5,000-0.44 Y30,000-0.445 105,000-0.425 260,000-0.42
30,000-0.415 10,000-0.405 65,000-0.40 Y10,000-0.415
115,000-0.415 80,000-0.42 50,000-0.425 5,000-0.43
40,000-0.425 45,000-0.42 5,000-0.415 5,000-0.42
15,000-0.41 35,000-0.405 125,000-0.40 40,000-0.395
55,000-0.39 30,000-0.41 20,000-0.415 20,000-0.42
Y20,000-0.425 15,000-0.425 30,000-0.43 5,000-0.435
10,000-0.445 10,000-0.45 30,000-0.455 5,000-0.46
40,000-0.47 5,000-0.465 10,000-0.455 80,000-0.45
Y25,000-0.45 30,000-0.455 115,000-0.45 5,000-0.455
25,000-0.45 25,000-0.46 15,000-0.465 20,000-0.47
50,000-0.475 5,000-0.48 5,000-0.475 60,000-0.46
115,000-0.45 10,000-0.455 35,000-0.45 Y50,000-0.45
5,000-0.455 50,000-0.45 80,000-0.445 45,000-0.44
120,000-0.45 55,000-0.455 475,000-0.45 95,000-0.445
30,000-0.45 Y20,000-0.45 20,000-0.45 145,000-0.445
10,000-0.45 160,000-0.445 90,000-0.44 100,000-0.435
130,000-0.43 5,000-0.435 5,000-0.44 5,000-0.43
5,000-0.435 150,000-0.43 20,000-0.425 85,000-0.42
30,000-0.435 70,000-0.425 5,000-0.43 95,000-0.425
100,000-0.43 100,000-0.435 5,000-0.44 55,000-0.435
5,000-0.44 45,000-0.435 20,000-0.44 20,000-0.45
10,000-0.455 90,000-0.465 30,000-0.47 Y10,000-0.485
10,000-0.49 20,000-0.50 10,000-0.495 ]/-//[
15,000-0.495 285,000-0.48 100,000-0.495 120,000-0.51
5,000-0.52 50,000-0.51 115,000-0.52 5,000-0.53
5,000-0.54 200,000-0.52 105,000-0.53 45,000-0.54
55,000-0.53 25,000-0.52 10,000-0.53 20,000-0.52
35,000-0.53 Y35,000-0.53 65,000-0.53 210,000-0.54
5,000-0.55 65,000-0.54 40,000-0.52 Y15,000-0.52
175,000-0.53 15,000-0.55 15,000-0.57 Y5,000-0.58
10,000-0.57 10,000-0.60 Y10,000-0.60 180,000-0.60
90,000-0.58 25,000-0.56 10,000-0.58 5,000-0.54
20,000-0.53 100,000-0.52 90,000-0.58 20,000-0.55
55,000-0.54 105,000-0.53 10,000-0.54 5,000-0.53
55,000-0.52 Y30,000-0.54 35,000-0.54 40,000-0.55
5,000-0.54 115,000-0.53 15,000-0.57 25,000-0.54
315,000-0.53 165,000-0.52 155,000-0.51 Y5,000-0.52
5,000-0.51 145,000-0.50 5,000-0.495 100,000-0.49
20,000-0.50 30,000-0.495 40,000-0.49 50,000-0.495
40,000-0.49 120,000-0.495 5,000-0.50 45,000-0.495
5,000-0.51 70,000-0.50 5,000-0.51 5,000-0.52
60,000-0.50 40,000-0.495 40,000-0.49 45,000-0.495
Y10,000-0.52 60,000-0.50 20,000-0.495 75,000-0.49
70,000-0.495 100,000-0.49 10,000-0.495 50,000-0.49
5,000-0.495 155,000-0.49 50,000-0.50 145,000-0.49 ]<
10,000-0.49 >
8613 ORIENTAL PAY < >[ ]/-//[ 300,000-0.132 ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.41 32,000-0.415 ]/-//[ 16,000-0.41
208,000-0.40 Y32,000-0.40 96,000-0.40 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.134 120,000-0.135 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 208,000-0.06 96,000-0.059 48,000-0.06 ]<
96,000-0.06 >
8629 SYNTRUST GK < >[ 500-9.76 500-9.80 500-9.82 1,500-9.77 4,000-9.74
500-9.73 1,000-9.72 1,000-9.65 ]/-//[ 6,000-9.65 ]< >
8631 YUFENGCHANG HLD < >[ 20,000-0.355 ]/-//[ ]< >
8635 NOVACON TECH < >[ 16,000-0.68 52,000-0.69 76,000-0.70 4,000-0.69 ]
/-//[ 28,000-0.68 4,000-0.69 20,000-0.68 4,000-0.69
40,000-0.68 4,000-0.69 Y60,000-0.68 24,000-0.68
4,000-0.69 40,000-0.68 64,000-0.67 8,000-0.68 ]<
60,000-0.67 >
8637 METASURFACE < >[ ]/-//[ 20,000-0.82 ]< >
8645 BYTE META < >[ 18,000-0.60 12,000-0.62 6,000-0.63 12,000-0.62
6,000-0.64 12,000-0.62 ]/-//[ 72,000-0.61 72,000-0.60 ]
< >
8646 CHINA HONGGUANG < >[ 3,000-0.315 Y267,000-0.315 90,000-0.315
Y45,000-0.315 2,511,000-0.315 18,000-0.32 84,000-0.325
15,000-0.33 54,000-0.34 2,931,000-0.345 33,000-0.33
72,000-0.325 30,000-0.31 6,000-0.325 Y33,000-0.325
6,000-0.325 Y3,000-0.315 210,000-0.325 ]/-//[
42,000-0.325 Y21,000-0.325 Y12,000-0.32 3,000-0.32
6,000-0.315 3,000-0.325 Y111,000-0.325 39,000-0.325
3,000-0.315 3,000-0.325 12,000-0.32 6,000-0.315 ]<
39,000-0.305 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8195 LEGENDARY EDU < >[ 796,000-1.43 ]/-//[ ]< >
8221 GAOYU FIN-NEW < >[ ]/-//[ 880,000-1.35 ]< >
8646 CHINA HONGGUANG < >[ 2,511,000-0.315 2,913,000-0.345 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/05/2025:
Market Total : HK$ 65,997,606
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,680,000 331,848 68,192,000 6,145,688
8137 HONBRIDGE 4,000 2,320 506,000 295,300
8279 AGTECH HOLDINGS 16,000 3,000 7,584,000 1,434,072
Total Shares (SH): 3,700,000 76,282,000
Total Value ($) :
HKD Stocks - HKD 337,168 HKD 7,875,060
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,700,000
Short Selling Turnover Total Value ($) : HKD 337,168
Total market turnover : HKD 78,772,935
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 78,772,935
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,700,000
Short Selling Turnover Total Value ($) : HKD 337,168
Total market turnover : HKD 78,772,935
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,672,000 245,824
8137 HONBRIDGE 28,000 16,240
8279 AGTECH HOLDINGS 84,000 15,764
Total Shares (SH): 2,784,000
Total Value ($) :
HKD Stocks - HKD 277,828
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,784,000
Short Selling Turnover Total Value ($) : HKD 277,828
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-