92/250521
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 MAY 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 184 INDEX 16.58 16.53 +0.05 +0.302
Advanced : 81
Declined : 81
Unchanged : 157
Today's Turnover:
(HK$): 65,997,606
(Shares): 356,116,659
(Deals): 4,378
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 25,828,053 132,184,000 0.20 0.19
8083 YOUZAN HKD 3,829,300 41,760,000 0.093 0.091
8611 MINDTELL TECH HKD 2,812,597 4,370,000 0.76 0.53
8223 ZYY HKD 2,358,120 1,764,000 1.45 1.25
8349 GUIXIN GROUP HKD 2,294,400 1,020,000 2.34 2.16
8646 CHINA HONGGUANG HKD 2,273,025 7,842,000 0.31 0.275
8426 MODERN LIVING HKD 1,945,400 7,780,000 0.255 0.255
8401 STREAM IDEAS HKD 1,825,782 18,254,000 0.103 0.097
8500 ICONCULTURE HKD 1,505,350 3,800,000 0.60 0.305
8275 CHINA NEW CONS HKD 1,231,240 7,060,000 0.18 0.169
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 132,184,000 25,828,053 0.20 0.19
8083 YOUZAN HKD 41,760,000 3,829,300 0.093 0.091
8179 PALINDA GROUP HKD 39,804,960 1,162,488 0.034 0.025
8401 STREAM IDEAS HKD 18,254,000 1,825,782 0.103 0.097
8021 WLS HOLDINGS HKD 14,450,000 282,190 0.02 0.019
8646 CHINA HONGGUANG HKD 7,842,000 2,273,025 0.31 0.275
8426 MODERN LIVING HKD 7,780,000 1,945,400 0.255 0.255
8275 CHINA NEW CONS HKD 7,060,000 1,231,240 0.18 0.169
8279 AGTECH HOLDINGS HKD 6,156,000 1,148,048 0.192 0.182
8071 CH NETCOMTECH HKD 4,900,000 174,785 0.037 0.035
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.088 0.083 - -
0.083 0.071 - -
8005 YUXING INFOTECH HKD 0.089 0.098 0.09 2,000
0.09 0.09 0.09 180
8006 SINO SPLENDID HKD 0.094 0.11 - -
0.104 0.104 - -
8007 GLOBALSTRAT HKD 0.03 0.032 0.03 170,076
0.03 0.03 0.03 5,101
8013 ECI TECH HKD 0.045 0.045 - -
0.045 0.043 - -
8017 TRADEGO HKD 0.65 0.65 0.64 624,000
0.64 0.64 0.63 398,600
8018 FINSOFT FIN HKD 0.027 0.027 - -
0.027 0.026 - -
8019 HAO WEN HLDGS HKD 0.41 0.58 0.45 20,000
0.45 0.41 0.45 9,000
8020 UNITAS HOLD HKD 0.023 0.024 - -
0.023 0.021 - -
8021 WLS HOLDINGS HKD 0.021 0.02 0.02 14,450,000
0.02 0.018 0.019 282,190
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.188 - - -
0.19 0.19 - -
8027 KPM HOLDING HKD 0.10 0.099 - -
0.099 0.086 - -
8028 TIMELESS HKD 0.187 0.195 0.189 1,120,000
0.186 0.186 0.182 207,280
8029 IMPERIUM FIN GP HKD 0.60 0.74 0.71 35,000
0.71 0.65 0.58 23,650
8030 FENGYINHE HKD 3.35 - 3.39 30,000
3.19 3.19 3.19 97,450
8031 ETS GROUP HKD 0.162 - - -
0.162 0.156 - -
8033 VODATEL NETWORK HKD 0.10 0.104 - -
0.10 0.10 - -
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.029 0.035 0.033 150,000
0.033 0.029 0.033 4,950
8037 CH BIOTECH SER HKD 0.68 0.70 0.85 305,000
0.70 0.67 0.67 213,500
8039 CHINA COME RIDE HKD 0.116 0.12 - -
0.116 0.116 - -
8040 COOLPOINT INNO HKD 0.28 0.29 0.29 80,000
0.29 0.285 0.28 22,650
8041 LUXEY INT'L HKD 0.48 0.47 0.48 164,000
0.455 0.45 0.455 76,840
8042 KOS INTL HKD 0.045 0.048 - -
0.045 0.042 - -
8043 ATLINKS HKD 0.146 0.142 0.145 40,000
0.142 0.121 0.131 5,500
8047 CHINA OCEAN GP HKD 0.025 0.028 0.025 276,000
0.025 0.025 0.025 6,900
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.20 2.22 - -
2.20 2.14 - -
8050 QUANTUM THINK HKD 0.121 0.119 0.121 102,000
0.118 0.118 0.118 12,058
8051 CIRCUTECH HKD 2.70 - - -
2.70 2.70 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.16 0.16 0.16 10,000
0.16 0.113 0.16 1,600
8057 MADISON HLDG HKD 0.101 0.102 0.10 192,000
0.093 0.092 0.091 18,376
8059 GLORY FLAME HKD 0.015 0.014 - -
0.014 0.013 - -
8060 GLOBAL LINK HKD 0.081 0.095 0.081 120,000
0.083 0.082 0.081 9,720
8062 EFT SOLUTIONS HKD 0.32 0.325 0.32 215,000
0.32 0.32 0.32 68,800
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.088 0.103 - -
0.088 0.087 - -
8066 PHOENITRON HOLD HKD 0.142 0.151 0.152 170,000
0.146 0.146 0.14 24,920
8067 OUC HOLDINGS HKD 0.275 0.335 - -
0.275 - - -
8069 FLYDOO TECH HKD 0.031 0.031 0.031 10,000
0.031 0.028 0.028 295
8070 KEEN OCEAN HKD 0.47 0.475 0.48 20,000
0.475 0.38 0.475 9,550
8071 CH NETCOMTECH HKD 0.036 0.037 0.037 4,900,000
0.037 0.036 0.035 174,785
8072 ROMA META GROUP HKD 0.295 0.315 - 50
0.295 0.28 - 13
8073 SFSY NEW MAT HKD 0.29 0.29 - -
0.29 - - -
8076 SING LEE HKD 0.019 0.022 - -
0.019 0.019 - -
8079 WISDOMCOME GP HKD 0.36 - 0.36 25,000
0.36 0.35 0.36 9,000
8080 NAS HOLDINGS HKD 0.23 0.24 - 1,000
0.23 0.214 - 218
8081 HANG TAI YUE GP HKD 0.04 0.043 0.043 1,066,480
0.043 0.038 0.036 44,677
8082 SUNNY SIDE UP HKD 0.05 0.05 0.05 2,080,000
0.048 0.048 0.048 102,190
* 8083 YOUZAN HKD 0.093 0.093 0.093 41,760,000
0.092 0.092 0.091 3,829,300
8087 CHINA 33MEDIA HKD 0.79 0.85 - 5,000
0.79 0.76 - 3,650
8091 OOH HOLDINGS HKD 0.021 0.022 0.021 20,000
0.021 0.021 0.021 420
8092 ITE HOLDINGS HKD 0.027 0.026 0.026 276,000
0.025 0.024 0.024 6,656
8093 WEB3 META HKD 0.064 0.064 - -
0.064 0.06 - -
8095 BEIDA JADE BIRD HKD 0.57 0.58 0.58 341,000
0.58 0.57 0.56 193,980
8096 TASTY CONCEPTS HKD 0.108 0.11 - -
0.108 0.093 - -
8098 CL GROUP HKD 0.041 0.045 0.042 1,000,000
0.042 0.041 0.042 42,000
8100 FAMOUS TECH INT HKD 0.22 - - -
0.22 0.084 - -
8103 HMVOD HKD 0.192 0.20 - 12
0.194 0.194 - 2
8106 SHENGHUA LANDE HKD 0.12 0.31 - -
0.12 0.058 - -
8107 FICUS TECH HKD 0.495 0.53 0.53 50,000
0.52 0.52 0.48 25,450
8111 CT IND GROUP HKD 0.124 0.127 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.189 0.189 - -
0.189 - - -
8113 V&V TECH HKD 0.045 0.044 0.041 120,000
0.041 0.04 0.04 4,840
8115 SHANGHAI QINGPU HKD 5.90 6.00 5.85 48,000
5.80 5.80 5.80 278,800
8117 CHI P ENERGY HKD 0.044 0.047 - -
0.045 0.046 - -
8118 BORTEX GLOBAL HKD 0.074 0.074 0.073 224,000
0.073 0.066 0.073 16,352
8120 CH DEMETER FIN HKD 0.48 0.48 0.54 48,000
0.475 0.46 0.455 22,795
8121 GUOEN HOLDINGS HKD 0.60 0.65 0.60 30,000
0.60 0.58 0.60 18,000
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.34 0.35 0.35 336,000
0.35 0.325 0.32 112,160
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.04 80,000
0.039 0.039 0.039 3,184
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.081 - 0.082 120,000
0.082 0.082 0.082 9,840
8132 CENTURY EN INTL HKD 0.045 0.042 0.043 880,000
0.042 0.04 0.04 36,910
8133 JISHENG GP HLDG HKD 0.315 0.335 0.32 2,000
0.32 0.295 0.32 640
8136 IMS GROUP HKD 0.044 0.046 - -
0.044 0.043 - -
* 8137 HONBRIDGE HKD 0.58 0.59 0.59 1,300,000
0.59 0.58 0.58 755,980
8139 CHANGAN RH HKD 1.32 1.36 - -
1.32 1.16 - -
8140 BOSATECH HKD 0.114 0.116 0.116 20,000
0.116 0.109 0.116 2,320
8143 GF HEALTHCARE HKD 0.076 0.08 - -
0.076 0.076 - -
8146 GRACEWINE HKD 0.182 0.194 - 10,000
0.182 0.181 - 1,890
8147 MILLENNIUM PG HKD 0.27 0.29 - -
0.27 0.26 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.103 - -
8152 M&L HOLDINGS HKD 0.051 0.056 - -
0.051 0.05 - -
8153 JIADING INTL GP HKD 0.128 0.126 0.128 200,027
0.126 0.123 0.128 25,602
8156 SINOPHARM TECH HKD 0.121 0.127 0.12 19,200
0.12 0.113 0.12 2,205
8158 CRMI HKD 0.375 - - 1,500
0.375 0.30 - 375
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.285 0.30 0.30 15,840
0.30 0.27 0.30 4,598
8161 MEDINET GROUP HKD 0.33 0.39 - -
0.33 0.27 - -
8162 LOCO HK HKD 0.54 0.53 0.54 340,000
0.53 0.52 0.52 180,100
8163 NOIZ GROUP HKD 0.109 0.11 0.11 40,000
0.11 0.109 0.11 4,400
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.06 0.063 - -
0.06 0.06 - -
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.026 0.029 - -
0.026 0.026 - -
8173 HEPHAESTUS HLDG HKD 0.129 0.128 - -
0.128 0.102 - -
8176 SUPERROBOTICS HKD 0.118 0.132 0.112 415,000
0.111 0.111 0.109 46,015
8178 CHINA INFO TECH HKD 3.00 3.10 - -
3.00 2.98 - -
* 8179 PALINDA GROUP HKD 0.027 0.03 0.034 39,804,960
0.03 0.029 0.025 1,162,488
8181 KS SMART MGMT HKD 0.062 0.067 - -
0.062 0.062 - -
8186 ALMANA HKD 0.219 0.214 0.21 970,000
0.21 0.202 0.201 195,475
8187 JIMU GROUP HKD 0.98 0.98 - -
0.98 0.85 - -
8188 GME GROUP HKD 0.67 0.70 0.70 504,000
0.70 0.69 0.68 345,760
8189 TEDA BIOMEDICAL HKD 0.415 0.42 0.455 1,335,000
0.42 0.385 0.385 525,225
8191 HONG WEI ASIA HKD 0.19 0.193 - -
0.192 0.186 - -
8193 ASIAPAC FIN INV HKD 0.195 0.215 0.19 20,000
0.191 0.191 0.19 3,800
8195 LEGENDARY EDU HKD 1.42 1.44 1.45 158,000
1.44 1.43 1.43 227,780
8196 FUTIAN HOLDINGS HKD 0.58 0.57 0.50 1,016,000
0.50 0.50 0.485 506,680
8198 CRYPTO FLOW HKD 2.12 2.11 2.12 144,000
2.11 2.09 2.07 302,200
8200 SAU SAN TONG HKD 0.485 0.45 - -
0.45 0.425 - -
8201 PPS INT'L HKD 0.079 0.094 0.088 40,000
0.088 0.088 0.088 3,500
8203 KAISUN HOLDINGS HKD 0.201 0.199 0.199 20,000
0.199 0.182 0.183 3,820
8205 JIAODA WITHUB HKD 0.295 0.305 0.305 40,000
0.305 0.30 0.30 12,100
8206 S ROBOT EDU HKD 0.118 0.119 0.119 2,422,000
0.119 0.117 0.116 285,065
8208 WMCH GLOBAL HKD 0.035 0.039 0.035 144,000
0.035 0.035 0.035 5,040
8210 DLC ASIA HKD 0.044 0.048 - -
0.045 0.045 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.40 0.40 - -
0.40 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.215 0.218 0.215 1,342,500
0.213 0.213 0.212 288,425
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
8219 HANVEY GROUP HKD 0.165 0.169 0.165 50,000
0.165 0.164 0.165 8,250
8220 BINGO GROUP HKD 3.49 3.37 3.52 127,400
3.36 3.35 3.35 435,402
8221 GAOYU FIN-NEW HKD 1.12 1.20 - 2,000
1.12 0.83 - 1,720
8222 E LIGHTING HKD 0.049 0.05 0.05 64,000
0.05 0.045 0.046 2,976
* 8223 ZYY HKD 1.29 1.41 1.45 1,764,000
1.41 1.30 1.25 2,358,120
8225 C HEALTH GP HKD 0.16 0.16 - -
0.16 0.157 - -
8226 KOALA FIN GP HKD 0.118 0.118 0.118 10,000
0.118 0.112 0.118 1,180
8227 HAITIAN ANTENNA HKD 0.26 0.255 - -
0.255 0.208 - -
8229 FUTURE DATA HKD 0.44 0.435 - -
0.435 - - -
8232 CLASSIFIED GP HKD 1.04 1.08 - 1,000
1.04 0.98 - 950
8237 LINK HOLDINGS HKD 0.19 0.18 0.171 102,000
0.168 0.16 0.168 17,292
8238 WINTO GROUP HKD 0.125 0.149 0.16 1,897,600
0.146 0.147 0.126 263,229
8239 CAPITAL FIN HKD 0.72 0.73 0.72 70,000
0.72 0.72 0.72 50,400
8241 YING KEE TEA HKD 0.098 0.107 0.106 60,000
0.106 0.10 0.105 6,305
8245 SHANYU GROUP HKD 0.199 0.197 - -
0.197 - - -
8246 ZHONGHUA GAS HKD 0.117 0.117 0.117 224,000
0.117 0.112 0.117 26,208
8247 BIOSINO BIO-TEC HKD 0.61 - - 6,000
0.62 0.62 - 4,380
8249 RUIYUAN IC TECH HKD 0.14 0.14 - -
0.14 - - -
8250 DU DU HLDGS HKD 0.15 0.154 0.149 16,000
0.149 0.144 0.149 2,318
8257 GENES TECH HKD 0.06 0.06 0.06 20,000
0.06 0.059 0.06 1,200
8262 SUPER STRONG HKD 0.10 0.101 0.101 500,000
0.101 0.087 0.101 50,500
8267 LINEKONG HKD 0.265 0.28 0.28 423,000
0.275 0.275 0.26 116,662
8268 SMART CITY DEV HKD 0.59 0.59 0.59 8,000
0.59 0.57 0.59 4,720
8269 WEALTH GLORY HKD 0.075 0.119 0.125 2,332,000
0.108 0.10 0.078 241,472
8270 CHINA CBM HKD 0.29 0.295 - -
0.29 0.265 - -
8271 GDC HKD 0.06 0.058 0.058 22,000
0.058 0.051 0.048 1,080
* 8275 CHINA NEW CONS HKD 0.17 0.173 0.18 7,060,000
0.173 0.169 0.169 1,231,240
8277 STEEDORIENTAL HKD 0.095 0.113 - -
0.10 0.10 - -
* 8279 AGTECH HOLDINGS HKD 0.187 0.189 0.192 6,156,000
0.188 0.182 0.182 1,148,048
8280 CDV HOLDINGS HKD 0.043 0.054 - -
0.043 0.032 - -
8281 CH GOLD CLASSIC HKD 0.063 0.062 - -
0.062 0.06 - -
8282 GAMEONE HKD 0.40 0.46 - -
0.40 0.34 - -
8283 ZHONGSHI MINAN HKD 0.45 0.475 0.475 52,000
0.475 0.45 0.47 24,635
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.023 - -
8286 CCOE HKD 0.081 0.096 - -
0.084 0.084 - -
8290 AHSAY BACKUP HKD 0.018 0.019 0.02 400,000
0.018 0.018 0.017 7,710
8291 HK ENT INTL HKD 0.071 0.079 - -
0.071 0.071 - -
* 8292 WORLDGATEGLOBAL HKD 0.415 0.415 0.44 2,078,000
0.415 0.405 0.40 854,080
8293 SINGASIA HLDG HKD 0.048 0.054 - -
0.049 0.049 - -
8295 KINGWISOFT TECH HKD 0.046 0.046 0.044 660,000
0.044 0.044 0.044 29,040
8296 SINO-LIFE GROUP HKD 0.36 0.365 - 6,800
0.36 0.35 - 2,334
8297 OCEAN STAR TECH HKD 0.045 0.044 0.043 1,572,500
0.043 0.037 0.036 58,245
* 8299 GT GOLD HKD 0.19 0.199 0.20 132,184,000
0.195 0.195 0.19 25,828,053
8300 JIN MI FANG GP HKD 0.059 0.059 0.058 140,000
0.058 0.053 0.058 8,120
8305 ST HLDGS HKD 0.30 0.295 0.30 1,320,000
0.295 0.29 0.295 390,900
8307 MEDICSKIN HKD 0.168 0.168 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.086 0.081 0.081 1,188,000
0.08 0.08 0.078 94,188
8309 MANSHING GLOBAL HKD 0.062 0.062 - -
0.062 0.061 - -
8310 YANCHENG PORT HKD 0.465 0.46 0.465 40,000
0.46 0.425 0.46 18,500
8311 PERFECT OPT HKD 0.027 0.026 0.026 4,520,000
0.026 0.025 0.023 108,290
8313 ZACD HKD 0.018 0.02 - -
0.018 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.199 0.198 0.198 135,800
0.198 0.182 0.18 24,695
8316 CHINA HONGBAO HKD 0.19 0.196 0.205 456,000
0.195 0.191 0.187 86,448
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.054 - -
8319 EXPERT SYS HKD 0.108 0.108 0.108 120,000
0.108 0.106 0.108 12,960
8320 AEC GROUP HKD 0.11 0.111 - -
0.11 0.093 - -
8321 TAI KAM HLDGS HKD 0.229 0.248 - -
0.229 0.19 - -
8326 TK NEW ENERGY HKD 0.152 0.156 - -
0.152 0.143 - -
8328 XY ELEC STORAGE HKD 0.72 0.71 0.71 64,000
0.71 0.62 0.70 45,400
8329 NEP INTERLONG HKD 0.155 0.162 0.163 990,000
0.162 0.158 0.156 156,850
8331 P.B. GROUP HKD 0.135 0.141 0.185 10,000
0.141 0.127 0.185 1,850
8333 ASTRUM FIN HKD 0.31 0.305 0.31 75,000
0.305 0.255 0.265 20,700
8337 DIRECTEL HKD 0.13 0.13 - -
0.13 0.085 - -
8340 ZIJING INTL FIN HKD 0.201 - 0.201 1,005,000
0.199 0.198 0.19 191,005
8341 AESO HOLDING HKD 0.27 0.27 - -
0.27 - - -
8347 F8 ENT HKD 0.106 0.106 - -
0.106 0.083 - -
8348 BINHAI TEDA HKD 0.48 0.465 - -
0.47 0.435 - -
* 8349 GUIXIN GROUP HKD 2.31 2.26 2.34 1,020,000
2.26 2.24 2.16 2,294,400
8350 WELL LINK SEC HKD 0.18 0.185 0.185 88,000
0.185 0.175 0.18 16,200
* 8353 ANACLE HKD 1.09 1.10 1.09 553,014
1.09 1.09 1.09 602,639
8356 TSUN YIP HLDGS HKD 0.60 0.70 - -
0.60 0.53 - -
8357 REPUBLIC HC HKD 0.09 0.10 - -
0.09 0.085 - -
8360 BASIC H NEWLIFE HKD 0.49 0.50 0.49 6,000
0.49 0.47 0.49 2,940
8362 WINNING TOWER HKD 0.062 0.06 0.057 140,000
0.057 0.056 0.056 7,860
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.33 0.36 - -
0.33 0.305 - -
8366 ZJ UNITED INV HKD 0.018 0.019 - -
0.018 0.016 - -
8367 SIMPLICITY HLDG HKD 0.34 0.34 - -
0.34 0.305 - -
8368 CREATIVE CHINA HKD 0.295 0.32 0.325 1,170,000
0.295 0.29 0.285 348,500
8370 ZHI SHENG GP HKD 5.69 5.90 - -
5.75 5.75 - -
8371 TASTEGOURMET GP HKD 1.55 1.55 1.56 296,000
1.55 1.54 1.54 458,720
8372 GBG HOLDINGS HKD 0.119 0.12 - -
0.119 0.114 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 5.28 5.36 5.39 130,000
5.35 5.26 5.20 687,400
8377 HARBOUR EQUINE HKD 0.087 0.10 - -
0.087 0.087 - -
8379 PRIME INTEL HKD 0.12 0.127 0.12 40,000
0.117 0.116 0.117 4,770
8385 PROSPEROUSPRINT HKD 0.089 0.093 - 10,000
0.09 0.09 - 890
8391 CORNERSTONE TEC HKD 0.395 0.395 0.405 300,000
0.39 0.38 0.39 117,840
8392 SATU HOLDINGS HKD 0.025 0.029 0.025 30,000
0.025 0.024 0.025 790
8395 ZXZN QI-HOUSE HKD 0.234 0.24 0.24 80,000
0.235 0.235 0.234 18,980
8400 ASIA PIONEER HKD 0.05 0.052 0.052 500,000
0.052 0.044 0.052 26,000
* 8401 STREAM IDEAS HKD 0.099 0.101 0.103 18,254,000
0.099 0.098 0.097 1,825,782
8402 PLATEAU TL HKD 0.103 0.108 0.105 20,000
0.105 0.104 0.105 2,100
* 8403 DOWWAY HKD 1.40 1.51 1.58 616,000
1.50 1.45 1.38 877,680
8406 CHINA ORAL IND HKD 0.11 0.108 0.12 3,030,000
0.107 0.103 0.104 327,550
8411 K W NELSON GP HKD 0.096 0.105 - -
0.096 0.084 - -
8412 NEW AMANTE HKD 0.305 0.29 - 3,000
0.29 0.26 - 750
8413 ASIA GROCERY HKD 0.105 0.103 0.098 70,000
0.098 0.097 0.097 6,850
8416 HM INTL HLDGS HKD 0.086 0.088 - -
0.086 0.08 - -
8417 DADI EDU HKD 0.01 0.011 0.01 170,000
0.01 0.01 0.01 1,700
8418 OPTIMA AUTO HKD 0.395 0.385 0.43 452,000
0.385 0.375 0.38 181,500
8419 AV PROMOTIONS HKD 0.062 0.067 - -
0.062 0.054 - -
8420 NEXION TECH HKD 0.027 0.031 0.031 95,000
0.03 0.03 0.029 2,935
8422 WT GROUP HKD 0.093 0.108 - -
0.093 0.086 - -
8423 CHI HO DEV HKD 0.045 0.05 - -
0.045 0.042 - -
8425 HING MING HLDGS HKD 0.057 0.06 - -
0.057 0.056 - -
* 8426 MODERN LIVING HKD 0.255 0.255 0.255 7,780,000
0.255 0.246 0.255 1,945,400
8427 WS-SK TARGET HKD 14.02 14.80 15.00 32,400
14.40 14.38 14.10 468,216
8428 CBK HOLDINGS HKD 0.48 0.53 0.53 410,000
0.53 0.46 0.45 198,900
8429 SV VISION HKD 0.031 0.036 0.031 35,000
0.03 0.03 0.03 1,080
8430 C&N HOLDINGS HKD 0.11 - - -
0.11 0.094 - -
8431 HAO BAI INT-NEW HKD 0.275 0.31 0.31 14,000
0.31 0.182 0.31 4,080
8432 BAR PACIFIC HKD 0.03 0.031 0.032 260,000
0.029 0.029 0.026 7,440
8436 TAKBO GROUP HKD 0.212 0.23 0.23 140,000
0.219 0.219 0.211 30,905
8437 RMH HOLDINGS HKD 0.139 - 0.139 8,000
0.139 0.138 0.139 1,112
8439 SOMERLEY CAP HKD 0.38 0.38 - -
0.38 0.36 - -
8445 NOBLE ENG GP HKD 0.14 0.16 - 20,000
0.14 0.135 - 2,760
8446 BRIGHTSTAR TECH HKD 0.128 0.126 0.129 912,000
0.126 0.124 0.124 115,996
8447 MS CONCEPT HKD 0.032 0.033 0.032 140,000
0.032 0.032 0.032 4,480
8448 UNI PRINTSHOP HKD 0.216 0.233 - -
0.216 0.20 - -
8450 EDICO HOLDINGS HKD 0.118 0.119 0.119 270,000
0.119 0.117 0.119 32,050
8451 SUNLIGHT HLDGS HKD 0.054 0.059 - -
0.054 0.052 - -
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 - - -
8455 LAI GROUP HKD 0.047 0.047 0.046 110,000
0.046 0.043 0.042 4,750
8456 MANSION INTL HKD 0.365 - - -
0.365 0.33 - -
8460 BASETROPHY GP HKD 0.058 0.062 0.058 100,000
0.058 0.056 0.058 5,800
8462 OMNIBRIDGE HLDG HKD 0.08 0.09 0.08 100,000
0.08 0.08 0.08 8,000
8471 REACH NEW HLDGS HKD 0.121 0.121 0.122 410,000
0.121 0.116 0.116 49,390
* 8472 LAPCO HOLDINGS HKD 0.33 0.36 0.35 1,884,000
0.35 0.34 0.335 645,400
8473 MI MING MART HKD 0.12 0.119 - -
0.119 0.113 - -
8475 E-STATION GTECH HKD 0.225 0.25 0.225 20,000
0.225 0.225 0.225 4,500
* 8476 OCEAN ONE HLDG HKD 3.15 3.15 3.16 208,000
3.13 3.11 3.07 644,020
8480 FURNIWEB HKD 0.20 0.219 0.219 168,000
0.219 0.202 0.201 35,020
8481 SHENGLONG INTL HKD 0.45 0.47 0.47 5,000
0.47 0.45 0.47 2,350
8482 WAN LEADER HKD 0.169 0.169 - -
0.169 - - -
8483 MAX SIGHT GROUP HKD TRADING HALTED
8487 ISP GLOBAL HKD 0.119 0.118 0.118 20,000
0.118 0.116 0.113 2,324
8489 GP LOGISTICS HKD 0.148 0.15 0.15 930,000
0.15 0.148 0.147 138,030
8490 NICHE-TECH SEMI HKD 0.139 0.137 - -
0.137 0.132 - -
8491 COOL LINK HKD 0.55 0.57 0.57 65,000
0.56 0.56 0.56 36,650
8493 DRAGON KING GP HKD 0.046 0.046 - -
0.046 0.043 - -
8495 1957 & CO. HKD 0.18 0.20 - -
0.18 0.18 - -
8496 GLOBAL UIN HKD 0.163 0.163 - -
0.163 - - -
* 8500 ICONCULTURE HKD 0.51 0.38 0.60 3,800,000
0.355 0.355 0.305 1,505,350
8501 SANBASE CORP HKD 0.295 0.32 - -
0.295 0.265 - -
8502 OCEAN LINE PORT HKD 0.28 0.315 - -
0.28 0.28 - -
8507 I.CENTURY HLDG HKD 0.088 0.088 - -
0.088 0.08 - -
8509 WINE'S LINK HKD 0.52 0.52 0.52 32,000
0.52 - 0.50 16,160
8510 TOPSTANDARDCORP HKD 0.076 0.076 - -
0.076 0.072 - -
8511 MIN FU INTL HKD 1.01 1.22 - -
1.01 0.95 - -
8512 HYFUSIN GROUP HKD 0.295 0.305 0.305 280,000
0.305 0.30 0.30 84,900
8513 MAXWIN INT HLDG HKD 0.14 0.135 0.137 1,260,000
0.131 0.127 0.131 170,760
8516 GRAND TALENTS HKD 0.10 0.10 - -
0.10 0.094 - -
8519 XINXIANG ERA HKD 0.191 0.195 0.191 45,000
0.191 0.191 0.191 8,565
8521 WEBX INTL HLDGS HKD 0.62 0.64 - -
0.62 0.61 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 1.00 0.95 - -
0.95 0.85 - -
8526 WING FUNG GROUP HKD 0.11 0.13 - -
0.11 0.092 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.166 0.168 0.168 190,000
0.167 0.161 0.16 31,390
8532 POLYFAIR HLDGS HKD 0.023 0.024 0.023 1,800,000
0.023 0.023 0.022 40,888
8535 VISTAR HOLDINGS HKD 0.088 0.088 - -
0.088 0.083 - -
8536 TL NATURAL GAS HKD 0.37 0.385 0.375 95,000
0.375 0.375 0.37 35,500
8537 CHONG FAI JEWEL HKD 0.141 0.14 - -
0.14 0.129 - -
8540 VICTORY SEC HKD 3.25 3.24 3.24 50,000
3.24 3.05 3.24 162,000
8545 AMUSE GROUP HKD 0.04 0.039 0.04 1,312,000
0.038 0.038 0.037 49,752
8547 PACIFIC LEGEND HKD 0.15 0.15 - -
0.15 0.123 - -
8556 GAOYU FIN-OLD HKD 0.99 - - -
0.99 - - -
8557 HAO BAI INT-OLD HKD 0.35 0.36 - -
0.35 0.28 - -
8601 BOLTEK HKD 0.24 0.27 - -
0.24 0.239 - -
8603 FAMEGLOW HKD 1.23 1.39 1.39 210,000
1.28 1.25 1.23 267,300
8606 KINETIX SYSTEMS HKD 0.113 0.117 0.118 10,000
0.117 0.11 0.118 1,180
* 8611 MINDTELL TECH HKD 0.80 0.57 0.76 4,370,000
0.57 0.56 0.53 2,812,597
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.134 0.133 0.133 500,000
0.133 0.111 0.133 66,500
8616 SUNRAY ENG GP HKD 0.032 0.032 0.032 100,000
0.032 0.03 0.032 3,200
8619 KING OF CATER HKD 0.03 0.032 0.029 1,080,000
0.028 0.028 0.028 30,250
8620 AE LOGISTICS HKD 0.076 0.082 0.078 235,000
0.077 0.08 0.077 18,205
8621 METROPOLIS CAP HKD 0.038 0.044 - -
0.038 0.038 - -
8622 HUAKANG BIOMED HKD 0.405 0.405 0.405 232,000
0.395 0.395 0.395 92,800
8623 CHINA SAFTOWER HKD 0.14 0.13 0.127 520,000
0.126 0.112 0.125 65,520
8627 ORANGE TOUR HKD 0.068 0.067 - -
0.067 0.061 - -
8629 SYNTRUST GK HKD 9.40 9.79 9.78 15,500
9.74 8.87 9.56 151,285
8631 YUFENGCHANG HLD HKD 0.55 0.57 - -
0.55 0.55 - -
* 8635 NOVACON TECH HKD 0.67 0.68 0.72 900,000
0.68 0.67 0.66 607,200
8637 METASURFACE HKD 0.86 0.86 - -
0.86 0.82 - -
8645 BYTE META HKD 0.63 0.61 0.63 12,000
0.61 0.54 0.63 7,560
* 8646 CHINA HONGGUANG HKD 0.295 0.30 0.31 7,842,000
0.30 0.285 0.275 2,273,025
8657 TRUE PARTNER HKD 0.42 0.50 - -
0.42 0.405 - -
8659 YIK WO INTL HKD 0.214 0.224 0.224 130,000
0.224 0.211 0.211 28,015
8668 YING HAI GROUP HKD 0.08 0.092 0.08 10,000
0.08 0.08 0.08 800
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.09 ]< >
8007 GLOBALSTRAT < >[ 160,000-0.03 D76-0.023 ]/-//[ 10,000-0.03 ]< >
8017 TRADEGO < >[ 56,000-0.63 228,000-0.64 ]/-//[ 220,000-0.64
20,000-0.63 100,000-0.64 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.45 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 1,400,000-0.02 Y500,000-0.02 1,850,000-0.02
Y330,000-0.02 2,970,000-0.02 ]/-//[ 120,000-0.02
850,000-0.019 Y70,000-0.019 5,790,000-0.019
100,000-0.02 100,000-0.019 370,000-0.02 ]< >
8028 TIMELESS < >[ 200,000-0.189 120,000-0.186 40,000-0.182
140,000-0.185 ]/-//[ 400,000-0.183 140,000-0.185
80,000-0.186 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.58 ]/-//[ 10,000-0.67 Y15,000-0.70
5,000-0.71 ]< >
8030 FENGYINHE < >[ ]/-//[ 5,000-3.39 5,000-3.34 20,000-3.19 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 150,000-0.033 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.70 5,000-0.72 15,000-0.78 5,000-0.80
5,000-0.85 40,000-0.72 25,000-0.71 5,000-0.70
25,000-0.69 125,000-0.68 10,000-0.69 10,000-0.68 ]/-//[
20,000-0.68 5,000-0.67 ]< 5,000-0.70 >
8040 COOLPOINT INNO < >[ 55,000-0.28 25,000-0.29 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 40,000-0.48 ]/-//[ 60,000-0.47 40,000-0.465
D4,000-0.435 20,000-0.455 ]< >
8043 ATLINKS < >[ 10,000-0.136 5,000-0.145 Y5,000-0.135 Y5,000-0.133
5,000-0.131 10,000-0.142 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 276,000-0.025 ]< >
8050 QUANTUM THINK < >[ 6,000-0.121 ]/-//[ 66,000-0.118 4,000-0.119
26,000-0.118 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.16 ]/-//[ ]< >
8057 MADISON HLDG < >[ 28,000-0.098 8,000-0.10 8,000-0.095 12,000-0.091
Y56,000-0.10 ]/-//[ 60,000-0.092 20,000-0.093 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 120,000-0.081 ]< >
8062 EFT SOLUTIONS < >[ 160,000-0.32 ]/-//[ 55,000-0.32 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 70,000-0.152 50,000-0.142 20,000-0.14
30,000-0.146 ]< >
8069 FLYDOO TECH < >[ 5,000-0.028 5,000-0.031 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.48 10,000-0.475 ]< >
8071 CH NETCOMTECH < >[ Y75,000-0.036 ]/-//[ 310,000-0.037 525,000-0.035
Y500,000-0.035 160,000-0.035 Y815,000-0.035
2,435,000-0.036 75,000-0.037 5,000-0.036 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D50-0.265 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 25,000-0.36 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D1,000-0.218 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.042 10,000-0.036 10,000-0.041
150,000-0.042 10,000-0.043 860,000-0.042 ]/-//[
D6,480-0.032 10,000-0.043 ]< >
8082 SUNNY SIDE UP < >[ 500,000-0.05 20,000-0.049 Y20,000-0.048
80,000-0.048 Y30,000-0.048 40,000-0.048 ]/-//[
300,000-0.049 510,000-0.05 10,000-0.049 570,000-0.048 ]
< >
8083 YOUZAN < >[ 1,736,000-0.092 96,000-0.093 3,112,000-0.092
800,000-0.091 224,000-0.092 144,000-0.091 8,000-0.092
380,000-0.091 1,904,000-0.092 200,000-0.093
Y12,000-0.092 516,000-0.092 Y68,000-0.092
2,908,000-0.092 Y48,000-0.092 580,000-0.091
1,576,000-0.092 Y172,000-0.092 4,000-0.092
Y12,000-0.093 4,000-0.093 4,000-0.092 Y4,000-0.093
4,000-0.093 4,000-0.092 Y8,000-0.093 4,004,000-0.092
Y140,000-0.092 4,000-0.092 Y16,000-0.093 600,000-0.092
Y12,000-0.093 1,000,000-0.092 Y8,000-0.093
180,000-0.092 ]/-//[ 408,000-0.092 Y40,000-0.092
1,012,000-0.092 2,000,000-0.091 372,000-0.092
Y4,000-0.093 1,100,000-0.092 Y4,000-0.093 8,000-0.092
Y56,000-0.092 476,000-0.092 Y8,000-0.092 260,000-0.092
Y64,000-0.092 180,000-0.093 4,000-0.092 Y4,000-0.093
28,000-0.093 20,000-0.092 Y4,000-0.093 96,000-0.092
Y4,000-0.093 756,000-0.092 3,760,000-0.091 72,000-0.092
3,944,000-0.091 404,000-0.092 912,000-0.091 4,000-0.092
300,000-0.091 4,000-0.092 8,000-0.091 620,000-0.092
200,000-0.091 100,000-0.092 324,000-0.091 872,000-0.092
Y20,000-0.091 2,256,000-0.092 160,000-0.093 ]<
400,000-0.092 >
8087 CHINA 33MEDIA < >[ D5,000-0.73 ]/-//[ ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 20,000-0.021 ]< >
8092 ITE HOLDINGS < >[ 80,000-0.024 16,000-0.026 80,000-0.024 ]/-//[
100,000-0.024 ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.57 ]/-//[ 200,000-0.57 40,000-0.56 ]<
1,000-0.58 >
8098 CL GROUP < >[ ]/-//[ 1,000,000-0.042 ]< >
8103 HMVOD < >[ ]/-//[ D12-0.188 ]< >
8107 FICUS TECH < 5,000-0.53 >[ ]/-//[ 10,000-0.50 5,000-0.48
20,000-0.51 5,000-0.52 ]< 5,000-0.52 >
8113 V&V TECH < >[ 20,000-0.041 80,000-0.04 ]/-//[ 20,000-0.041 ]< >
8115 SHANGHAI QINGPU < >[ 24,000-5.80 ]/-//[ 8,000-5.85 16,000-5.80 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 224,000-0.073 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.485 5,000-0.54 20,000-0.46 5,000-0.50 ]/-//
[ D3,000-0.44 5,000-0.455 5,000-0.475 ]< >
8121 GUOEN HOLDINGS < >[ 30,000-0.60 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ Y32,000-0.34 16,000-0.34 8,000-0.32 ]/-//[
88,000-0.33 8,000-0.325 80,000-0.335 8,000-0.325
64,000-0.33 Y8,000-0.345 8,000-0.35 8,000-0.345 ]<
8,000-0.35 >
8128 CHYY GP < >[ ]/-//[ 64,000-0.04 16,000-0.039 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 80,000-0.082 Y40,000-0.082 ]< >
8132 CENTURY EN INTL < >[ 30,000-0.043 780,000-0.042 ]/-//[ 40,000-0.041
20,000-0.04 10,000-0.042 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 2,000-0.32 ]< >
8137 HONBRIDGE < >[ 10,000-0.59 586,000-0.58 2,000-0.59 104,000-0.58
2,000-0.59 200,000-0.58 ]/-//[ 100,000-0.58 32,000-0.59
8,000-0.58 100,000-0.59 104,000-0.58 ]< 52,000-0.59 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.116 ]< >
8146 GRACEWINE < >[ ]/-//[ Y10,000-0.189 ]< >
8153 JIADING INTL GP < >[ 200,000-0.128 ]/-//[ D27-0.11 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D9,000-0.109 D200-0.121 10,000-0.12 ]< >
8158 CRMI < >[ D500-0.25 D1,000-0.25 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ D3,840-0.26 12,000-0.30 ]/-//[ ]< >
8162 LOCO HK < >[ 120,000-0.53 100,000-0.54 ]/-//[ 110,000-0.52 ]<
10,000-0.53 >
8163 NOIZ GROUP < >[ ]/-//[ 40,000-0.11 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 45,000-0.11 5,000-0.109 5,000-0.112
135,000-0.111 Y225,000-0.111 ]< >
8179 PALINDA GROUP < 108,000-0.028 >[ 12,000-0.028 12,000-0.029
384,000-0.028 636,000-0.027 12,000-0.029 Y156,000-0.028
348,000-0.029 24,000-0.028 12,000-0.029 168,000-0.028
624,000-0.027 Y12,000-0.027 3,120,000-0.026
60,000-0.027 792,000-0.026 36,000-0.025 Y168,000-0.026
96,000-0.026 1,992,000-0.025 372,000-0.026
192,000-0.025 Y444,000-0.026 396,000-0.026
Y408,000-0.026 1,224,000-0.027 1,188,000-0.028
96,000-0.029 Y48,000-0.029 792,000-0.029 Y60,000-0.029
228,000-0.029 Y600,000-0.029 180,000-0.03 Y588,000-0.03
1,248,000-0.03 60,000-0.028 564,000-0.029 Y204,000-0.03
1,140,000-0.03 Y12,000-0.031 300,000-0.031 24,000-0.032
Y300,000-0.032 660,000-0.032 36,000-0.033
Y108,000-0.033 144,000-0.03 456,000-0.031 816,000-0.03
1,608,000-0.029 1,080,000-0.028 24,000-0.029
132,000-0.03 12,000-0.031 36,000-0.03 744,000-0.029
408,000-0.03 48,000-0.029 132,000-0.03 96,000-0.031
180,000-0.032 1,116,000-0.033 Y72,000-0.033
108,000-0.033 12,000-0.034 ]/-//[ 4,548,000-0.032
Y84,000-0.032 Y60,000-0.033 480,000-0.033 Y12,000-0.034
480,000-0.034 Y60,000-0.034 180,000-0.034 84,000-0.033
432,000-0.032 Y72,000-0.031 1,224,000-0.031
180,000-0.032 36,000-0.031 D960-0.025 1,620,000-0.031
132,000-0.03 Y12,000-0.03 720,000-0.029 Y84,000-0.029
72,000-0.029 Y192,000-0.028 1,164,000-0.028
84,000-0.027 Y12,000-0.027 84,000-0.029 228,000-0.03 ]
< >
8186 ALMANA < >[ 890,000-0.201 ]/-//[ 5,000-0.206 65,000-0.207
10,000-0.21 ]< >
8188 GME GROUP < >[ 192,000-0.68 ]/-//[ 140,000-0.68 40,000-0.69
132,000-0.70 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.415 5,000-0.455 5,000-0.435 10,000-0.41
10,000-0.42 5,000-0.41 5,000-0.405 5,000-0.40
100,000-0.395 100,000-0.39 65,000-0.385 5,000-0.415
5,000-0.41 5,000-0.415 ]/-//[ 70,000-0.40 205,000-0.395
5,000-0.42 5,000-0.41 Y10,000-0.41 5,000-0.42
5,000-0.425 25,000-0.40 65,000-0.395 130,000-0.39
Y10,000-0.39 5,000-0.405 50,000-0.40 5,000-0.39
335,000-0.385 10,000-0.39 25,000-0.395 25,000-0.40
10,000-0.405 5,000-0.42 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.19 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 50,000-1.45 6,000-1.43 4,000-1.44 22,000-1.43
28,000-1.44 ]/-//[ 4,000-1.45 16,000-1.44 Y22,000-1.44
6,000-1.44 ]< >
8196 FUTIAN HOLDINGS < >[ 608,000-0.50 ]/-//[ 120,000-0.50 24,000-0.495
16,000-0.485 16,000-0.49 160,000-0.495 72,000-0.50 ]< >
8198 CRYPTO FLOW < >[ 8,000-2.09 12,000-2.07 ]/-//[ 68,000-2.09
36,000-2.12 20,000-2.11 ]< >
8201 PPS INT'L < >[ ]/-//[ Y20,000-0.087 20,000-0.088 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.183 10,000-0.199 ]< >
8205 JIAODA WITHUB < >[ 20,000-0.30 ]/-//[ 20,000-0.305 ]< >
8206 S ROBOT EDU < >[ 165,000-0.117 1,080,000-0.118 15,000-0.119
310,000-0.118 260,000-0.117 30,000-0.118 ]/-//[
21,000-0.118 Y50,000-0.118 2,000-0.119 270,000-0.118
12,000-0.119 4,000-0.117 15,000-0.118 36,000-0.117
149,000-0.116 3,000-0.119 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ Y30,000-0.035 114,000-0.035 ]< >
8217 WMHW < >[ 610,000-0.215 Y630,000-0.215 D625-0.20 D625-0.203 ]
/-//[ D1,875-0.205 D625-0.203 D1,875-0.204 60,000-0.215
D5,000-0.205 20,000-0.212 D1,875-0.205 10,000-0.213 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 50,000-0.165 ]< >
8220 BINGO GROUP < >[ 4,000-3.52 5,000-3.47 3,000-3.45 1,000-3.43
3,000-3.47 6,000-3.50 7,000-3.47 8,000-3.49 D400-3.38
1,000-3.42 5,000-3.44 7,000-3.47 3,000-3.42 6,000-3.45
2,000-3.40 4,000-3.43 ]/-//[ 8,000-3.42 1,000-3.40
17,000-3.36 1,000-3.35 35,000-3.36 ]< >
8221 GAOYU FIN-NEW < >[ ]/-//[ D2,000-0.86 ]< >
8222 E LIGHTING < >[ ]/-//[ 52,000-0.046 8,000-0.048 ]< 4,000-0.05 >
8223 ZYY < >[ 16,000-1.25 12,000-1.28 48,000-1.29 8,000-1.30
16,000-1.32 64,000-1.33 12,000-1.31 36,000-1.30
20,000-1.31 12,000-1.32 12,000-1.33 4,000-1.34
40,000-1.35 12,000-1.37 20,000-1.35 44,000-1.38
20,000-1.39 40,000-1.40 12,000-1.44 16,000-1.42
8,000-1.39 20,000-1.40 24,000-1.41 20,000-1.42
8,000-1.44 20,000-1.45 16,000-1.36 40,000-1.35
36,000-1.37 12,000-1.40 20,000-1.41 8,000-1.40
12,000-1.37 20,000-1.36 88,000-1.34 12,000-1.33
160,000-1.34 32,000-1.31 80,000-1.30 8,000-1.31
4,000-1.32 44,000-1.33 12,000-1.35 16,000-1.33
44,000-1.30 16,000-1.31 12,000-1.29 ]/-//[ 24,000-1.31
4,000-1.32 8,000-1.31 76,000-1.32 32,000-1.33
4,000-1.32 4,000-1.30 32,000-1.29 32,000-1.31
48,000-1.29 108,000-1.30 4,000-1.29 4,000-1.31
Y4,000-1.31 4,000-1.32 8,000-1.35 4,000-1.34
64,000-1.35 8,000-1.36 28,000-1.37 4,000-1.38 ]<
4,000-1.41 >
8226 KOALA FIN GP < >[ 10,000-0.118 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ D1,000-0.95 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ ]/-//[ Y6,000-0.18 12,000-0.171 24,000-0.17
24,000-0.168 ]< 36,000-0.168 >
8238 WINTO GROUP < >[ 8,000-0.126 D2,400-0.12 8,000-0.132 D4,000-0.128
8,000-0.132 D4,000-0.125 D6,400-0.127 8,000-0.132
D2,400-0.122 1,000,000-0.133 8,000-0.134 24,000-0.143
584,000-0.144 72,000-0.16 ]/-//[ 32,000-0.155
40,000-0.15 Y8,000-0.15 Y32,000-0.145 32,000-0.147
D6,400-0.135 8,000-0.145 ]< >
8239 CAPITAL FIN < >[ 10,000-0.72 ]/-//[ 60,000-0.72 ]< >
8241 YING KEE TEA < >[ 55,000-0.105 ]/-//[ 5,000-0.106 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 224,000-0.117 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ Y6,000-0.73 ]< >
8250 DU DU HLDGS < >[ D6,000-0.138 ]/-//[ 10,000-0.149 ]< >
8257 GENES TECH < >[ ]/-//[ 20,000-0.06 ]< >
8262 SUPER STRONG < >[ 100,000-0.101 ]/-//[ 400,000-0.101 ]< >
8267 LINEKONG < >[ 500-0.275 6,000-0.26 56,500-0.265 2,500-0.27
Y17,000-0.275 70,000-0.275 ]/-//[ 32,000-0.275
100,500-0.28 5,000-0.275 42,500-0.28 11,000-0.275
Y16,000-0.275 3,500-0.275 58,000-0.28 2,000-0.275 ]< >
8268 SMART CITY DEV < >[ 8,000-0.59 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 30,000-0.078 30,000-0.088 150,000-0.097
180,000-0.098 D2,000-0.096 30,000-0.10 60,000-0.103
30,000-0.10 30,000-0.104 D2,500-0.103 60,000-0.108
60,000-0.111 ]/-//[ 120,000-0.12 30,000-0.125
Y30,000-0.125 30,000-0.125 30,000-0.114 D7,500-0.103
30,000-0.113 30,000-0.112 60,000-0.111 30,000-0.11
120,000-0.108 60,000-0.102 120,000-0.101 810,000-0.10
30,000-0.101 D10,000-0.091 30,000-0.10 90,000-0.108 ]< >
8271 GDC < >[ 2,000-0.048 4,000-0.049 14,000-0.048 2,000-0.058 ]
/-//[ ]< >
8275 CHINA NEW CONS < >[ 160,000-0.175 160,000-0.178 540,000-0.18
120,000-0.174 260,000-0.173 200,000-0.172 40,000-0.171
80,000-0.17 220,000-0.174 200,000-0.173 60,000-0.174
200,000-0.176 140,000-0.177 240,000-0.178 160,000-0.179
520,000-0.18 20,000-0.174 420,000-0.173 ]/-//[
760,000-0.176 160,000-0.174 Y100,000-0.174 20,000-0.174
380,000-0.172 80,000-0.171 540,000-0.17 400,000-0.169
340,000-0.172 160,000-0.173 180,000-0.171 200,000-0.173
]< >
8279 AGTECH HOLDINGS < 300,000-0.187 >[ 180,000-0.188 16,000-0.187
240,000-0.188 40,000-0.186 24,000-0.187 900,000-0.188
Y20,000-0.19 40,000-0.19 Y200,000-0.189 132,000-0.189
516,000-0.188 ]/-//[ 124,000-0.188 20,000-0.19
40,000-0.192 156,000-0.189 48,000-0.187 100,000-0.186
Y120,000-0.186 196,000-0.186 100,000-0.185
Y100,000-0.185 184,000-0.185 40,000-0.187 20,000-0.188
20,000-0.187 240,000-0.185 28,000-0.187 60,000-0.188
120,000-0.19 52,000-0.185 100,000-0.184 300,000-0.183
548,000-0.182 284,000-0.184 172,000-0.187 208,000-0.186
168,000-0.188 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 13,000-0.47 39,000-0.475 ]< >
8290 AHSAY BACKUP < >[ 100,000-0.02 ]/-//[ 70,000-0.02 70,000-0.017
Y10,000-0.019 100,000-0.02 10,000-0.018 Y10,000-0.019
20,000-0.019 10,000-0.018 ]< >
8292 WORLDGATEGLOBAL < >[ 80,000-0.415 20,000-0.41 180,000-0.415 20,000-0.43
20,000-0.44 40,000-0.42 160,000-0.415 10,000-0.41
10,000-0.405 Y10,000-0.405 240,000-0.405 D8,000-0.385
60,000-0.405 10,000-0.41 80,000-0.42 30,000-0.425
20,000-0.43 10,000-0.415 ]/-//[ 180,000-0.415
50,000-0.42 230,000-0.41 350,000-0.405 100,000-0.40
130,000-0.41 10,000-0.405 20,000-0.415 ]< >
8295 KINGWISOFT TECH < >[ 660,000-0.044 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ D3,200-0.33 D3,600-0.355 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 100,000-0.036 1,422,500-0.037 2,500-0.042 ]/-//[
22,500-0.037 Y22,500-0.043 2,500-0.043 ]< >
8299 GT GOLD < 24,000-0.191 U264,000-0.191 144,000-0.191 >[
24,000-0.191 192,000-0.19 696,000-0.191 Y120,000-0.191
288,000-0.192 696,000-0.191 24,000-0.192 48,000-0.191
2,280,000-0.19 696,000-0.191 240,000-0.192
840,000-0.191 552,000-0.192 384,000-0.191 360,000-0.192
672,000-0.191 1,368,000-0.192 1,656,000-0.191
144,000-0.192 24,000-0.191 1,536,000-0.192 48,000-0.191
552,000-0.192 120,000-0.193 Y144,000-0.193
144,000-0.193 1,368,000-0.192 1,176,000-0.193
1,560,000-0.192 24,000-0.193 72,000-0.192 24,000-0.193
48,000-0.192 24,000-0.193 48,000-0.192 24,000-0.193
48,000-0.192 24,000-0.193 24,000-0.192 24,000-0.193
24,000-0.192 24,000-0.193 24,000-0.192 696,000-0.193
144,000-0.192 696,000-0.193 192,000-0.192 288,000-0.193
1,416,000-0.192 24,000-0.193 360,000-0.192 48,000-0.193
96,000-0.192 24,000-0.193 96,000-0.192 2,424,000-0.193
1,968,000-0.194 1,512,000-0.193 24,000-0.194
192,000-0.193 1,656,000-0.194 1,512,000-0.193
24,000-0.194 144,000-0.193 24,000-0.194 24,000-0.193
1,680,000-0.194 144,000-0.195 1,272,000-0.194
24,000-0.195 24,000-0.194 24,000-0.195 48,000-0.194
48,000-0.195 48,000-0.194 288,000-0.195 72,000-0.194
24,000-0.195 24,000-0.194 24,000-0.195 96,000-0.194
24,000-0.195 240,000-0.194 24,000-0.195 24,000-0.194
24,000-0.195 24,000-0.194 24,000-0.195 48,000-0.194
24,000-0.195 1,392,000-0.194 24,000-0.195 312,000-0.194
24,000-0.195 48,000-0.194 24,000-0.195 24,000-0.194
24,000-0.195 48,000-0.194 24,000-0.195 72,000-0.194
24,000-0.195 72,000-0.194 240,000-0.195 24,000-0.194
24,000-0.195 24,000-0.194 24,000-0.195 24,000-0.193
24,000-0.195 72,000-0.194 24,000-0.195 144,000-0.194
3,144,000-0.195 648,000-0.194 24,000-0.195
240,000-0.196 552,000-0.195 816,000-0.196 240,000-0.195
24,000-0.196 960,000-0.195 24,000-0.196 24,000-0.195
24,000-0.196 24,000-0.195 24,000-0.196 72,000-0.195
24,000-0.196 24,000-0.195 768,000-0.196 1,296,000-0.195
2,928,000-0.196 1,800,000-0.195 144,000-0.196
672,000-0.195 72,000-0.196 96,000-0.195 24,000-0.196
96,000-0.195 24,000-0.196 24,000-0.195 1,584,000-0.196
480,000-0.197 Y96,000-0.197 Y24,000-0.196
1,056,000-0.196 24,000-0.197 24,000-0.196 24,000-0.197
24,000-0.196 24,000-0.197 24,000-0.196 2,088,000-0.195
24,000-0.196 216,000-0.195 24,000-0.196 408,000-0.195
24,000-0.196 672,000-0.195 24,000-0.196 1,536,000-0.195
336,000-0.196 24,000-0.195 24,000-0.196 96,000-0.195
24,000-0.196 24,000-0.195 48,000-0.196 24,000-0.195
24,000-0.196 24,000-0.195 24,000-0.196 144,000-0.195
864,000-0.194 1,200,000-0.195 24,000-0.196 72,000-0.195
432,000-0.196 312,000-0.195 72,000-0.194 648,000-0.196
1,032,000-0.195 168,000-0.196 480,000-0.195
24,000-0.196 96,000-0.195 48,000-0.196 528,000-0.195
1,944,000-0.196 Y240,000-0.197 96,000-0.197
816,000-0.196 192,000-0.197 1,320,000-0.196
1,296,000-0.195 1,440,000-0.196 24,000-0.197
48,000-0.196 1,008,000-0.197 2,448,000-0.196
168,000-0.197 192,000-0.196 24,000-0.197 72,000-0.196
168,000-0.197 ]/-//[ 840,000-0.197 648,000-0.196
24,000-0.197 24,000-0.196 504,000-0.197 2,160,000-0.196
1,608,000-0.197 240,000-0.198 D8,800-0.191
192,000-0.198 D23,200-0.194 240,000-0.198 24,000-0.197
288,000-0.198 600,000-0.197 D8,000-0.187
1,080,000-0.197 600,000-0.198 2,040,000-0.197
72,000-0.198 96,000-0.197 24,000-0.198 144,000-0.197
24,000-0.198 96,000-0.197 24,000-0.198 120,000-0.197
24,000-0.198 216,000-0.197 24,000-0.198 72,000-0.197
24,000-0.198 480,000-0.197 24,000-0.198 480,000-0.197
24,000-0.198 480,000-0.197 24,000-0.198 Y144,000-0.198
792,000-0.197 24,000-0.198 24,000-0.197 24,000-0.198
24,000-0.197 24,000-0.198 48,000-0.197 24,000-0.198
24,000-0.197 24,000-0.198 72,000-0.197 24,000-0.198
24,000-0.197 1,368,000-0.198 264,000-0.199
1,032,000-0.198 24,000-0.199 1,344,000-0.198
Y24,000-0.198 2,808,000-0.198 984,000-0.199
2,880,000-0.198 48,000-0.199 24,000-0.198 96,000-0.199
1,176,000-0.198 24,000-0.199 216,000-0.198 24,000-0.199
1,080,000-0.197 24,000-0.199 24,000-0.198 24,000-0.199
24,000-0.198 24,000-0.199 Y24,000-0.198 264,000-0.198
48,000-0.199 72,000-0.198 24,000-0.199 1,008,000-0.198
24,000-0.199 Y24,000-0.198 1,248,000-0.198
480,000-0.197 24,000-0.199 1,008,000-0.198 24,000-0.199
264,000-0.198 24,000-0.199 1,248,000-0.198 24,000-0.199
168,000-0.198 960,000-0.199 240,000-0.20 168,000-0.199
168,000-0.20 360,000-0.199 72,000-0.20 1,968,000-0.199
48,000-0.20 648,000-0.199 240,000-0.20 384,000-0.199
48,000-0.20 240,000-0.199 24,000-0.20 24,000-0.199
1,992,000-0.198 24,000-0.199 48,000-0.198 24,000-0.199
48,000-0.198 24,000-0.199 72,000-0.198 288,000-0.197
24,000-0.198 72,000-0.197 624,000-0.196 24,000-0.197
24,000-0.196 72,000-0.195 24,000-0.196 696,000-0.195
24,000-0.196 72,000-0.195 48,000-0.194 24,000-0.195
96,000-0.194 240,000-0.195 264,000-0.196 24,000-0.197
24,000-0.196 24,000-0.197 456,000-0.196 24,000-0.197
72,000-0.196 96,000-0.195 192,000-0.196 96,000-0.195
264,000-0.196 96,000-0.195 240,000-0.196 24,000-0.197
144,000-0.196 24,000-0.197 120,000-0.196
1,512,000-0.197 24,000-0.198 1,560,000-0.197
312,000-0.198 ]< 960,000-0.195 >
8300 JIN MI FANG GP < >[ ]/-//[ 140,000-0.058 ]< >
8305 ST HLDGS < >[ Y200,000-0.29 190,000-0.30 Y100,000-0.30
120,000-0.30 ]/-//[ 90,000-0.30 620,000-0.295 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 400,000-0.078 40,000-0.08 148,000-0.081
220,000-0.08 200,000-0.079 180,000-0.08 ]< >
8310 YANCHENG PORT < >[ 20,000-0.465 ]/-//[ 20,000-0.46 ]< >
8311 PERFECT OPT < >[ 50,000-0.025 720,000-0.024 ]/-//[ 730,000-0.024
1,220,000-0.023 830,000-0.024 960,000-0.025
10,000-0.026 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ D5,800-0.175 20,000-0.181 20,000-0.18
80,000-0.181 10,000-0.198 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.19 Y30,000-0.198 18,000-0.198 2,000-0.205
2,000-0.191 Y2,000-0.191 8,000-0.19 200,000-0.188
Y4,000-0.188 62,000-0.188 64,000-0.187 ]/-//[
40,000-0.191 2,000-0.193 8,000-0.191 12,000-0.195 ]< >
8319 EXPERT SYS < >[ 100,000-0.108 ]/-//[ 20,000-0.108 ]< >
8328 XY ELEC STORAGE < >[ 32,000-0.71 ]/-//[ 4,000-0.70 28,000-0.71 ]< >
8329 NEP INTERLONG < >[ 200,000-0.156 40,000-0.16 100,000-0.156
20,000-0.158 10,000-0.16 10,000-0.163 20,000-0.159 ]/-//
[ 10,000-0.159 10,000-0.163 80,000-0.16 160,000-0.159
210,000-0.158 120,000-0.162 ]< >
8331 P.B. GROUP < >[ 10,000-0.185 ]/-//[ ]< >
8333 ASTRUM FIN < >[ 5,000-0.28 5,000-0.275 5,000-0.28 30,000-0.265 ]
/-//[ 5,000-0.29 5,000-0.31 5,000-0.305 5,000-0.275
5,000-0.27 5,000-0.265 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.201 1,000,000-0.19 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-2.28 20,000-2.34 20,000-2.31 20,000-2.30
30,000-2.32 20,000-2.31 30,000-2.30 Y10,000-2.30
20,000-2.30 10,000-2.29 90,000-2.30 10,000-2.29
130,000-2.28 30,000-2.27 40,000-2.26 40,000-2.25
30,000-2.24 10,000-2.23 10,000-2.22 10,000-2.21
20,000-2.22 10,000-2.21 20,000-2.20 20,000-2.17
10,000-2.22 40,000-2.17 10,000-2.21 20,000-2.17
50,000-2.16 30,000-2.17 10,000-2.22 10,000-2.19 ]/-//[
10,000-2.22 20,000-2.24 10,000-2.23 20,000-2.22
50,000-2.21 10,000-2.24 10,000-2.23 10,000-2.24
20,000-2.25 10,000-2.26 ]< >
8350 WELL LINK SEC < >[ 16,000-0.18 ]/-//[ 72,000-0.185 ]< >
8353 ANACLE < >[ 468,000-1.09 D2,500-1.05 D1,514-1.06 6,000-1.09 ]
/-//[ 75,000-1.09 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.49 ]< >
8362 WINNING TOWER < >[ ]/-//[ 120,000-0.056 20,000-0.057 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.305 90,000-0.31 20,000-0.29 100,000-0.285
80,000-0.30 50,000-0.305 30,000-0.30 100,000-0.305
220,000-0.29 ]/-//[ 20,000-0.30 40,000-0.31
80,000-0.315 20,000-0.325 20,000-0.32 10,000-0.30
280,000-0.29 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.55 Y160,000-1.55 4,000-1.55 Y20,000-1.55
16,000-1.56 Y20,000-1.55 4,000-1.55 Y8,000-1.55 ]/-//[
24,000-1.54 24,000-1.55 ]< >
8375 VERTICAL INT'L < >[ 40,000-5.23 10,000-5.20 Y10,000-5.20 ]/-//[
10,000-5.23 20,000-5.32 10,000-5.38 30,000-5.39 ]< >
8379 PRIME INTEL < >[ 30,000-0.12 ]/-//[ 10,000-0.117 ]< >
8385 PROSPEROUSPRINT < >[ Y10,000-0.089 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 44,000-0.395 40,000-0.40 8,000-0.405 20,000-0.39
20,000-0.395 16,000-0.39 ]/-//[ 152,000-0.39 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 10,000-0.025 Y10,000-0.029 10,000-0.025 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.24 ]/-//[ 20,000-0.234 20,000-0.235 ]< >
8400 ASIA PIONEER < >[ 500,000-0.052 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 840,000-0.099 Y70,000-0.097 220,000-0.099
Y50,000-0.099 80,000-0.10 Y16,000-0.10 288,000-0.102
300,000-0.103 332,000-0.102 1,184,000-0.10
100,000-0.102 804,000-0.10 74,000-0.099 268,000-0.10
68,000-0.102 554,000-0.098 56,000-0.10 396,000-0.101
486,000-0.102 2,000-0.098 4,656,000-0.10 ]/-//[
596,000-0.10 112,000-0.101 756,000-0.102 744,000-0.101
2,000-0.10 398,000-0.101 1,056,000-0.099 500,000-0.10
244,000-0.099 136,000-0.098 320,000-0.097
1,356,000-0.10 1,190,000-0.099 ]< >
8402 PLATEAU TL < >[ 20,000-0.105 ]/-//[ ]< >
8403 DOWWAY < >[ 4,000-1.45 20,000-1.38 8,000-1.44 16,000-1.45
4,000-1.58 12,000-1.41 4,000-1.57 4,000-1.46 4,000-1.55
4,000-1.45 4,000-1.44 4,000-1.45 4,000-1.44 4,000-1.45
4,000-1.44 8,000-1.41 24,000-1.40 8,000-1.39
80,000-1.40 4,000-1.55 4,000-1.45 4,000-1.44 8,000-1.42
8,000-1.41 64,000-1.40 4,000-1.41 4,000-1.42
12,000-1.50 8,000-1.40 8,000-1.45 ]/-//[ 4,000-1.45
4,000-1.44 8,000-1.45 4,000-1.50 32,000-1.45 4,000-1.50
16,000-1.45 4,000-1.44 4,000-1.49 4,000-1.50 8,000-1.45
4,000-1.44 8,000-1.42 60,000-1.40 80,000-1.41
12,000-1.44 8,000-1.49 4,000-1.50 ]< >
8406 CHINA ORAL IND < 120,000-0.108 >[ 100,000-0.108 590,000-0.11
10,000-0.112 10,000-0.113 30,000-0.114 20,000-0.115
20,000-0.116 50,000-0.113 10,000-0.12 10,000-0.115
10,000-0.113 20,000-0.112 70,000-0.113 20,000-0.111
10,000-0.114 150,000-0.111 10,000-0.11 10,000-0.109
20,000-0.105 20,000-0.104 20,000-0.108 30,000-0.105
1,300,000-0.106 20,000-0.108 90,000-0.11 ]/-//[
80,000-0.11 10,000-0.108 10,000-0.106 30,000-0.108
40,000-0.105 80,000-0.104 10,000-0.107 ]< >
8412 NEW AMANTE < >[ ]/-//[ D3,000-0.25 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 20,000-0.098 10,000-0.097 40,000-0.098 ]< >
8417 DADI EDU < >[ ]/-//[ 170,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.38 42,000-0.43 2,000-0.425 10,000-0.38
20,000-0.42 70,000-0.415 2,000-0.385 72,000-0.415 ]/-//
[ 2,000-0.385 10,000-0.415 10,000-0.39 10,000-0.415
192,000-0.385 ]< >
8420 NEXION TECH < >[ 90,000-0.031 5,000-0.029 ]/-//[ ]< >
8426 MODERN LIVING < >[ ]/-//[ X7,700,000-0.25 80,000-0.255 ]< >
8427 WS-SK TARGET < >[ 3,600-14.10 1,200-14.50 1,200-14.40 3,600-15.00
2,400-14.50 ]/-//[ 1,200-14.50 1,200-14.34 3,600-14.42
1,200-14.36 1,200-14.30 3,600-14.38 2,400-14.58
1,200-14.38 1,200-14.40 2,400-14.38 Y1,200-14.38 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.45 ]/-//[ 20,000-0.475 280,000-0.48
60,000-0.495 10,000-0.51 20,000-0.52 10,000-0.53 ]< >
8429 SV VISION < >[ 30,000-0.031 ]/-//[ 5,000-0.03 ]< >
8431 HAO BAI INT-NEW < >[ ]/-//[ D4,000-0.245 10,000-0.31 ]< >
8432 BAR PACIFIC < >[ 80,000-0.032 ]/-//[ 20,000-0.027 80,000-0.026
60,000-0.028 20,000-0.029 ]< >
8436 TAKBO GROUP < >[ 10,000-0.212 40,000-0.211 25,000-0.229 35,000-0.23
30,000-0.219 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 8,000-0.139 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ ]/-//[ Y20,000-0.138 ]< >
8446 BRIGHTSTAR TECH < >[ Y20,000-0.13 Y2,000-0.129 450,000-0.128
4,000-0.129 ]/-//[ 8,000-0.129 12,000-0.128
Y2,000-0.128 56,000-0.127 78,000-0.128 Y4,000-0.126
118,000-0.126 50,000-0.125 Y2,000-0.125 Y2,000-0.127
Y2,000-0.126 16,000-0.126 Y4,000-0.125 18,000-0.125
Y2,000-0.124 20,000-0.124 18,000-0.125 Y2,000-0.124
20,000-0.124 ]< U2,000-0.126 >
8447 MS CONCEPT < >[ 140,000-0.032 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 230,000-0.119 Y40,000-0.117 ]< >
8455 LAI GROUP < >[ 10,000-0.042 ]/-//[ 90,000-0.043 ]< 10,000-0.046 >
8460 BASETROPHY GP < >[ ]/-//[ 100,000-0.058 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 100,000-0.08 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.121 110,000-0.12 ]/-//[ Y40,000-0.12
40,000-0.12 10,000-0.116 10,000-0.121 10,000-0.122
160,000-0.121 10,000-0.122 10,000-0.121 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 500,000-0.335 4,000-0.35 1,300,000-0.345
80,000-0.35 ]< >
8475 E-STATION GTECH < >[ 20,000-0.225 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 10,000-3.16 10,000-3.15 20,000-3.14 ]/-//[
20,000-3.10 26,000-3.09 44,000-3.08 2,000-3.09
8,000-3.08 2,000-3.09 40,000-3.08 22,000-3.07
4,000-3.13 ]< >
8480 FURNIWEB < >[ ]/-//[ 52,000-0.202 4,000-0.201 48,000-0.202
64,000-0.219 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.47 ]< >
8487 ISP GLOBAL < >[ 8,000-0.115 ]/-//[ 2,000-0.118 2,000-0.113
4,000-0.118 2,000-0.117 2,000-0.118 ]< >
8489 GP LOGISTICS < >[ 110,000-0.15 ]/-//[ 30,000-0.148 470,000-0.147
320,000-0.15 ]< >
8491 COOL LINK < >[ 10,000-0.56 10,000-0.57 25,000-0.56 Y5,000-0.56
Y5,000-0.57 ]/-//[ Y10,000-0.57 ]< >
8500 ICONCULTURE < U10,000-0.60 40,000-0.60 U10,000-0.60 >[ 70,000-0.60
Y10,000-0.60 20,000-0.60 10,000-0.56 50,000-0.55
30,000-0.53 40,000-0.51 10,000-0.46 20,000-0.405
30,000-0.42 Y10,000-0.415 Y10,000-0.42 10,000-0.42
Y10,000-0.425 40,000-0.42 Y10,000-0.42 10,000-0.42
20,000-0.41 20,000-0.435 10,000-0.43 Y10,000-0.435
10,000-0.435 120,000-0.43 Y10,000-0.42 Y90,000-0.415
40,000-0.43 10,000-0.435 30,000-0.415 50,000-0.405
100,000-0.40 10,000-0.405 20,000-0.40 10,000-0.41
Y10,000-0.40 40,000-0.39 20,000-0.385 10,000-0.365
50,000-0.36 40,000-0.355 40,000-0.34 30,000-0.33
30,000-0.325 160,000-0.32 50,000-0.345 40,000-0.35
20,000-0.34 80,000-0.33 30,000-0.335 30,000-0.33
20,000-0.325 20,000-0.32 10,000-0.315 20,000-0.31
20,000-0.305 10,000-0.31 Y30,000-0.31 10,000-0.31
50,000-0.34 Y20,000-0.35 20,000-0.34 70,000-0.365
40,000-0.34 80,000-0.35 50,000-0.36 20,000-0.365
70,000-0.37 30,000-0.385 10,000-0.39 40,000-0.385
20,000-0.39 10,000-0.40 10,000-0.405 Y10,000-0.405
40,000-0.405 20,000-0.41 50,000-0.40 170,000-0.415
10,000-0.42 20,000-0.43 20,000-0.45 ]/-//[ 10,000-0.44
Y10,000-0.415 10,000-0.43 Y10,000-0.44 20,000-0.445
10,000-0.44 70,000-0.45 20,000-0.47 20,000-0.44
10,000-0.40 Y10,000-0.395 50,000-0.395 160,000-0.39
10,000-0.40 10,000-0.39 20,000-0.385 Y10,000-0.38
20,000-0.38 70,000-0.385 10,000-0.395 50,000-0.385
30,000-0.40 30,000-0.38 Y10,000-0.38 30,000-0.38
Y30,000-0.385 20,000-0.38 Y120,000-0.375 120,000-0.37
10,000-0.38 30,000-0.35 ]< 50,000-0.355 >
8509 WINE'S LINK < >[ ]/-//[ 24,000-0.50 8,000-0.52 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.30 150,000-0.305 ]/-//[ Y80,000-0.30
Y30,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.137 Y20,000-0.136 800,000-0.136
240,000-0.135 ]/-//[ 100,000-0.135 60,000-0.133
20,000-0.131 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.191 D5,000-0.185 20,000-0.191 ]< >
8529 UBOT HOLDING < >[ 10,000-0.16 ]/-//[ 20,000-0.165 50,000-0.166
20,000-0.167 10,000-0.168 20,000-0.165 30,000-0.162
30,000-0.167 ]< >
8532 POLYFAIR HLDGS < >[ 1,048,000-0.023 8,000-0.022 ]/-//[ 56,000-0.022
Y216,000-0.022 208,000-0.023 232,000-0.022 32,000-0.023
]< >
8536 TL NATURAL GAS < >[ 5,000-0.37 ]/-//[ 20,000-0.37 70,000-0.375 ]< >
8540 VICTORY SEC < >[ ]/-//[ 50,000-3.24 ]< >
8545 AMUSE GROUP < >[ 80,000-0.04 32,000-0.039 872,000-0.038
312,000-0.037 ]/-//[ 8,000-0.04 8,000-0.038 ]< >
8603 FAMEGLOW < >[ 20,000-1.23 ]/-//[ 10,000-1.23 70,000-1.25
10,000-1.32 10,000-1.33 10,000-1.38 10,000-1.39
30,000-1.27 20,000-1.25 20,000-1.28 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.118 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 160,000-0.74 Y20,000-0.74 15,000-0.74 10,000-0.73
35,000-0.74 Y10,000-0.74 60,000-0.75 Y20,000-0.75
20,000-0.76 40,000-0.74 ]/-//[ 130,000-0.74 40,000-0.73
70,000-0.72 25,000-0.71 Y100,000-0.71 55,000-0.70
160,000-0.69 115,000-0.68 130,000-0.69 80,000-0.68
65,000-0.67 335,000-0.66 520,000-0.68 5,000-0.67
10,000-0.66 45,000-0.65 160,000-0.64 D1,631-0.78
D1,000-0.68 D2,369-0.61 5,000-0.63 5,000-0.62
45,000-0.61 65,000-0.60 5,000-0.59 105,000-0.61
65,000-0.62 60,000-0.63 60,000-0.62 5,000-0.63
55,000-0.62 5,000-0.63 5,000-0.62 15,000-0.61
55,000-0.62 50,000-0.61 20,000-0.60 150,000-0.59
5,000-0.60 20,000-0.59 110,000-0.57 10,000-0.58
5,000-0.57 30,000-0.58 55,000-0.57 105,000-0.55
20,000-0.57 20,000-0.56 65,000-0.55 10,000-0.57
5,000-0.56 25,000-0.55 5,000-0.57 40,000-0.55
90,000-0.58 95,000-0.56 30,000-0.55 5,000-0.54
70,000-0.53 5,000-0.56 5,000-0.57 20,000-0.56
120,000-0.58 Y5,000-0.58 Y35,000-0.57 5,000-0.57
60,000-0.56 30,000-0.57 ]< 50,000-0.57 >
8613 ORIENTAL PAY < >[ ]/-//[ 500,000-0.133 ]< >
8616 SUNRAY ENG GP < >[ 100,000-0.032 ]/-//[ ]< >
8619 KING OF CATER < >[ 10,000-0.029 1,070,000-0.028 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 20,000-0.077 ]/-//[ 110,000-0.077 5,000-0.078
Y45,000-0.078 Y20,000-0.08 20,000-0.077 Y15,000-0.077 ]
< >
8622 HUAKANG BIOMED < 8,000-0.405 >[ 64,000-0.40 Y40,000-0.40 8,000-0.40 ]
/-//[ 32,000-0.40 32,000-0.405 8,000-0.40 ]<
40,000-0.395 >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.127 80,000-0.126 40,000-0.125
360,000-0.126 ]< >
8629 SYNTRUST GK < >[ 500-9.56 500-9.70 2,000-9.78 Y1,500-9.78
1,500-9.78 500-9.76 3,500-9.78 ]/-//[ 1,000-9.77
500-9.78 500-9.76 500-9.77 3,000-9.74 ]< >
8635 NOVACON TECH < >[ 16,000-0.70 4,000-0.72 8,000-0.69 4,000-0.72
12,000-0.69 4,000-0.70 16,000-0.69 128,000-0.68
100,000-0.67 Y40,000-0.67 60,000-0.68 ]/-//[ 4,000-0.66
16,000-0.69 4,000-0.70 12,000-0.68 32,000-0.67
96,000-0.66 8,000-0.68 8,000-0.69 24,000-0.67
4,000-0.68 Y4,000-0.68 20,000-0.67 Y76,000-0.67
76,000-0.67 Y36,000-0.68 16,000-0.67 Y4,000-0.68
12,000-0.67 Y8,000-0.68 8,000-0.67 Y16,000-0.68
16,000-0.67 8,000-0.68 ]< >
8645 BYTE META < >[ 12,000-0.63 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 201,000-0.295 3,000-0.285 99,000-0.28
3,351,000-0.275 153,000-0.28 Y12,000-0.28 45,000-0.29
174,000-0.295 333,000-0.30 Y150,000-0.305
1,932,000-0.305 405,000-0.295 3,000-0.305 243,000-0.30
348,000-0.305 24,000-0.31 ]/-//[ 258,000-0.305
45,000-0.30 Y24,000-0.30 Y3,000-0.305 33,000-0.305
3,000-0.30 ]< >
8659 YIK WO INTL < >[ 100,000-0.214 ]/-//[ 5,000-0.211 5,000-0.219
Y5,000-0.221 ]< 5,000-0.224 U10,000-0.224 >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.08 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8299 GT GOLD < >[ ]/-//[ 2,808,000-0.198 ]< >
8353 ANACLE < >[ 468,000-1.09 ]/-//[ ]< >
8426 MODERN LIVING < >[ ]/-//[ X7,700,000-0.25 ]< >
8646 CHINA HONGGUANG < >[ 1,872,000-0.275 1,872,000-0.305 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/05/2025:
Market Total : HK$ 66,907,005
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,672,000 245,824 41,760,000 3,829,300
8137 HONBRIDGE 28,000 16,240 1,300,000 755,980
8279 AGTECH HOLDINGS 84,000 15,764 6,156,000 1,148,048
Total Shares (SH): 2,784,000 49,216,000
Total Value ($) :
HKD Stocks - HKD 277,828 HKD 5,733,328
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,784,000
Short Selling Turnover Total Value ($) : HKD 277,828
Total market turnover : HKD 65,997,606
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 65,997,606
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,784,000
Short Selling Turnover Total Value ($) : HKD 277,828
Total market turnover : HKD 65,997,606
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,608,000 510,820
8137 HONBRIDGE 10,000 5,800
8279 AGTECH HOLDINGS 36,000 7,016
Total Shares (SH): 5,654,000
Total Value ($) :
HKD Stocks - HKD 523,636
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 5,654,000
Short Selling Turnover Total Value ($) : HKD 523,636
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-