82/250507
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 MAY 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 16.43 16.41 +0.02 +0.122
Advanced : 88
Declined : 62
Unchanged : 170
Today's Turnover:
(HK$): 66,399,126
(Shares): 314,605,734
(Deals): 4,693
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 14,624,472 86,304,000 0.173 0.163
8017 TRADEGO HKD 9,838,020 19,620,000 0.53 0.475
8083 YOUZAN HKD 5,547,620 57,680,000 0.098 0.094
8275 CHINA NEW CONS HKD 4,664,860 28,320,000 0.18 0.16
8029 IMPERIUM FIN GP HKD 4,552,965 6,047,250 0.83 0.60
8198 CRYPTO FLOW HKD 2,952,160 1,464,000 2.04 1.97
8082 SUNNY SIDE UP HKD 1,836,018 17,579,000 0.131 0.095
8491 COOL LINK HKD 1,766,875 3,580,000 0.53 0.47
8349 GUIXIN GROUP HKD 1,556,600 690,000 2.38 2.10
8375 VERTICAL INT'L HKD 1,519,800 270,000 5.85 5.46
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 86,304,000 14,624,472 0.173 0.163
8083 YOUZAN HKD 57,680,000 5,547,620 0.098 0.094
8275 CHINA NEW CONS HKD 28,320,000 4,664,860 0.18 0.16
8017 TRADEGO HKD 19,620,000 9,838,020 0.53 0.475
8082 SUNNY SIDE UP HKD 17,579,000 1,836,018 0.131 0.095
8047 CHINA OCEAN GP HKD 9,740,000 269,748 0.028 0.025
8179 PALINDA GROUP HKD 6,096,000 123,996 0.022 0.019
8029 IMPERIUM FIN GP HKD 6,047,250 4,552,965 0.83 0.60
8619 KING OF CATER HKD 5,890,000 175,204 0.031 0.029
8140 BOSATECH HKD 3,730,000 449,090 0.13 0.11
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.103 0.102 - -
0.102 0.089 - -
8005 YUXING INFOTECH HKD 0.118 0.118 - -
0.118 0.105 - -
8006 SINO SPLENDID HKD 0.109 - - -
0.109 0.109 - -
8007 GLOBALSTRAT HKD 0.031 0.031 - 22
0.031 0.03 - -
8013 ECI TECH HKD 0.05 0.05 - -
0.05 0.046 - -
* 8017 TRADEGO HKD 0.465 0.495 0.53 19,620,000
0.49 0.49 0.475 9,838,020
8018 FINSOFT FIN HKD 0.036 0.037 0.037 601,600
0.036 0.036 0.036 21,689
8019 HAO WEN HLDGS HKD 0.40 0.415 - -
0.40 0.37 - -
8020 UNITAS HOLD HKD 0.022 0.023 - 280,000
0.022 0.022 - 6,160
8021 WLS HOLDINGS HKD 0.025 0.025 0.025 3,310,000
0.025 0.024 0.024 79,630
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.204 0.206 - -
0.204 0.166 - -
8027 KPM HOLDING HKD 0.101 0.116 - 1,200
0.101 0.086 - 96
8028 TIMELESS HKD 0.161 0.165 0.168 1,455,520
0.165 0.16 0.162 238,747
* 8029 IMPERIUM FIN GP HKD 0.485 0.75 0.83 6,047,250
0.72 0.72 0.60 4,552,965
* 8030 FENGYINHE HKD 3.90 3.85 4.10 179,000
3.85 3.79 3.79 710,540
8031 ETS GROUP HKD 0.184 0.184 - -
0.184 - - -
8033 VODATEL NETWORK HKD 0.10 0.106 0.108 148,000
0.099 0.098 0.099 14,786
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.033 0.037 0.037 20,000
0.037 0.031 0.037 700
8037 CH BIOTECH SER HKD 0.45 0.485 0.53 300,000
0.455 0.45 0.45 145,150
8039 CHINA COME RIDE HKD 0.104 0.119 - -
0.104 0.10 - -
8040 COOLPOINT INNO HKD 0.28 0.285 0.285 25,000
0.285 0.28 0.285 7,125
8041 LUXEY INT'L HKD 0.325 0.33 0.35 480,000
0.325 0.32 0.32 158,100
8042 KOS INTL HKD 0.045 0.047 - -
0.045 0.039 - -
8043 ATLINKS HKD 0.143 0.14 - -
0.14 0.124 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.025 0.028 0.028 9,740,000
0.027 0.027 0.025 269,748
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.87 1.90 1.87 204,000
1.87 1.85 1.87 381,480
8050 QUANTUM THINK HKD 0.127 0.146 0.129 124,000
0.129 0.129 0.127 15,948
8051 CIRCUTECH HKD 2.74 2.74 2.74 400
2.74 2.51 2.74 1,096
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.158 0.163 0.165 320,000
0.163 0.105 0.164 52,780
8057 MADISON HLDG HKD 0.053 0.059 0.058 204,000
0.058 0.046 0.053 10,832
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.081 0.09 - -
0.081 0.081 - -
8062 EFT SOLUTIONS HKD 0.28 0.31 0.31 360,000
0.31 0.30 0.285 105,825
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.099 0.099 0.10 20,000
0.099 0.091 0.10 2,000
8066 PHOENITRON HOLD HKD 0.106 0.106 0.106 665,000
0.106 0.102 0.103 69,190
8067 OUC HOLDINGS HKD 0.33 0.335 - -
0.33 - - -
8069 FLYDOO TECH HKD 0.031 0.031 - -
0.031 0.028 - -
8070 KEEN OCEAN HKD 0.42 0.48 - -
0.42 0.375 - -
8071 CH NETCOMTECH HKD 0.037 0.037 0.037 2,079,000
0.037 0.036 0.036 76,544
8072 ROMA META GROUP HKD 0.32 0.32 0.31 280,000
0.31 0.275 0.28 84,200
8073 SFSY NEW MAT HKD 0.30 0.31 - -
0.30 0.107 - -
8076 SING LEE HKD 0.02 0.024 0.021 1,015,000
0.021 0.018 0.017 19,625
8079 WISDOMCOME GP HKD 0.35 - - -
0.355 0.355 - -
8080 NAS HOLDINGS HKD 0.212 - - 12,000
0.212 0.212 - 2,304
8081 HANG TAI YUE GP HKD 0.045 0.046 0.047 200,000
0.046 0.043 0.044 8,860
* 8082 SUNNY SIDE UP HKD 0.131 0.107 0.131 17,579,000
0.105 0.105 0.095 1,836,018
* 8083 YOUZAN HKD 0.095 0.095 0.098 57,680,000
0.094 0.094 0.094 5,547,620
8087 CHINA 33MEDIA HKD 0.74 0.73 0.75 100,000
0.75 0.72 0.75 75,000
8091 OOH HOLDINGS HKD 0.021 0.025 - -
0.022 0.022 - -
8092 ITE HOLDINGS HKD 0.026 0.028 - -
0.026 0.024 - -
8093 WEB3 META HKD 0.061 0.073 0.062 740,000
0.062 0.06 0.061 45,660
8095 BEIDA JADE BIRD HKD 0.57 0.57 0.56 305,000
0.56 0.56 0.55 170,400
8096 TASTY CONCEPTS HKD 0.108 0.123 - -
0.108 0.091 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.04 - -
8100 FAMOUS TECH INT HKD 0.19 0.195 - -
0.19 - - -
8103 HMVOD HKD 0.218 - 0.21 1,500
0.21 0.21 0.21 315
8106 SHENGHUA LANDE HKD 0.08 0.092 0.067 35,000
0.075 0.075 0.067 2,345
8107 FICUS TECH HKD 0.56 0.51 0.51 225,000
0.495 0.495 0.495 112,400
8111 CT IND GROUP HKD 0.124 0.133 - -
0.124 0.107 - -
8112 CORNERSTONE FIN HKD 0.19 0.19 - -
0.19 - - -
8113 V&V TECH HKD 0.046 0.044 0.042 790,000
0.041 0.039 0.041 32,820
8115 SHANGHAI QINGPU HKD 5.96 - - -
5.98 5.98 - -
8117 CHI P ENERGY HKD 0.048 0.059 - -
0.048 0.047 - -
8118 BORTEX GLOBAL HKD 0.082 0.085 - -
0.082 0.077 - -
8120 CH DEMETER FIN HKD 0.46 0.495 0.52 10,000
0.495 0.425 0.50 5,100
8121 GUOEN HOLDINGS HKD 0.60 0.65 - -
0.60 0.58 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 66,000
0.01 - 0.01 660
8125 CHINA NEW HLDGS HKD 0.305 0.325 0.305 208,000
0.295 0.29 0.295 61,040
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.039 0.039 256,000
0.039 0.038 0.039 10,704
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.088 0.104 - -
0.088 0.085 - -
8132 CENTURY EN INTL HKD 0.042 0.045 0.047 1,795,000
0.045 0.042 0.042 79,220
8133 JISHENG GP HLDG HKD 0.33 0.35 0.335 20,000
0.335 0.325 0.335 6,700
8136 IMS GROUP HKD 0.046 0.046 - -
0.046 0.044 - -
* 8137 HONBRIDGE HKD 0.475 0.485 0.50 1,294,000
0.485 0.47 0.465 627,430
8139 CHANGAN RH HKD 1.34 1.50 - -
1.34 1.10 - -
* 8140 BOSATECH HKD 0.11 0.123 0.13 3,730,000
0.123 0.116 0.11 449,090
8143 GF HEALTHCARE HKD 0.089 0.098 0.091 439,200
0.091 0.091 0.088 38,762
8146 GRACEWINE HKD 0.19 0.195 0.191 200,000
0.191 0.176 0.191 38,150
8147 MILLENNIUM PG HKD 0.27 0.29 - -
0.27 0.27 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.105 - -
8152 M&L HOLDINGS HKD 0.056 0.057 - -
0.056 0.052 - -
8153 JIADING INTL GP HKD 0.113 0.108 0.118 670,000
0.108 0.107 0.108 75,350
8156 SINOPHARM TECH HKD 0.102 0.12 0.11 74,480
0.113 0.112 0.105 7,834
8158 CRMI HKD 0.40 0.40 0.40 16,000
0.40 0.243 0.40 6,380
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.305 0.30 - -
0.30 0.27 - -
8161 MEDINET GROUP HKD 0.33 0.395 - -
0.33 0.27 - -
8162 LOCO HK HKD 0.52 0.53 0.53 80,000
0.53 0.52 0.52 42,300
8163 NOIZ GROUP HKD 0.105 0.105 0.105 365,332
0.104 0.104 0.104 38,062
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.066 0.066 - -
0.066 0.061 - -
8169 ECO-TEK HLDGS HKD 0.03 0.032 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.026 0.028 - -
0.026 0.026 - -
8173 HEPHAESTUS HLDG HKD 0.12 0.14 0.12 100,000
0.12 0.101 0.105 10,980
8176 SUPERROBOTICS HKD 0.12 0.13 0.121 80,000
0.12 0.111 0.12 9,645
8178 CHINA INFO TECH HKD 3.00 3.00 - -
3.00 - - -
8179 PALINDA GROUP HKD 0.021 0.02 0.022 6,096,000
0.02 0.019 0.019 123,996
8181 KS SMART MGMT HKD 0.067 0.077 - -
0.073 0.073 - -
8186 ALMANA HKD 0.27 0.31 0.29 5,000
0.29 0.29 0.29 1,450
8187 JIMU GROUP HKD 1.00 1.02 1.01 80,000
1.01 0.92 1.01 80,800
* 8188 GME GROUP HKD 0.62 0.64 0.65 1,096,000
0.64 0.61 0.60 692,560
* 8189 TEDA BIOMEDICAL HKD 0.475 0.475 0.48 1,005,000
0.475 0.455 0.46 470,325
8191 HONG WEI ASIA HKD 0.175 0.186 0.185 24,000
0.185 0.183 0.185 4,440
8193 ASIAPAC FIN INV HKD 0.115 0.153 0.131 50,000
0.131 0.111 0.131 6,550
* 8195 LEGENDARY EDU HKD 1.47 1.47 1.47 284,880
1.46 1.44 1.43 414,760
8196 FUTIAN HOLDINGS HKD 0.445 0.53 - -
0.445 0.425 - -
* 8198 CRYPTO FLOW HKD 1.99 2.00 2.04 1,464,000
2.00 1.98 1.97 2,952,160
8200 SAU SAN TONG HKD 0.42 0.455 0.455 4,000
0.455 0.42 0.455 1,820
8201 PPS INT'L HKD 0.06 0.061 - -
0.06 0.06 - -
8203 KAISUN HOLDINGS HKD 0.232 0.236 - 7,000
0.232 0.216 - 1,540
8205 JIAODA WITHUB HKD 0.34 0.36 0.35 4,000
0.35 0.305 0.35 1,400
8206 S ROBOT EDU HKD 0.118 0.106 0.116 2,968,000
0.101 0.101 0.10 303,232
8208 WMCH GLOBAL HKD 0.035 0.039 - -
0.035 0.033 - -
8210 DLC ASIA HKD 0.046 0.05 0.046 50,000
0.048 0.046 0.046 2,300
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.405 0.405 - -
0.405 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.196 - 0.20 772,500
0.20 0.195 0.195 152,980
8218 ECHO INT HOLD HKD 0.078 - - -
0.078 0.065 - -
8219 HANVEY GROUP HKD 0.19 0.182 - 5,000
0.182 0.154 - 740
* 8220 BINGO GROUP HKD 3.25 3.44 3.45 345,000
3.43 3.43 3.14 1,126,980
8221 GAOYU FIN-NEW HKD 1.29 - - -
1.29 0.65 - -
8222 E LIGHTING HKD 0.046 0.046 - -
0.046 0.044 - -
* 8223 ZYY HKD 1.75 1.60 1.74 768,000
1.60 1.58 1.55 1,235,360
8225 C HEALTH GP HKD 0.151 0.152 0.151 120,000
0.151 0.143 0.15 18,080
8226 KOALA FIN GP HKD 0.142 0.141 - -
0.141 0.121 - -
8227 HAITIAN ANTENNA HKD 0.249 0.30 0.248 39,000
0.255 0.255 0.248 9,672
8229 FUTURE DATA HKD 0.425 0.40 0.40 10,000
0.40 0.285 0.40 4,000
8232 CLASSIFIED GP HKD 1.10 1.09 - -
1.09 - - -
8237 LINK HOLDINGS HKD 0.22 0.22 - -
0.22 - - -
8238 WINTO GROUP HKD 0.136 0.14 0.144 188,000
0.14 0.13 0.124 25,776
8239 CAPITAL FIN HKD 0.62 0.64 0.65 122,000
0.64 0.60 0.62 77,160
8241 YING KEE TEA HKD 0.107 0.107 - -
0.107 0.102 - -
8245 SHANYU GROUP HKD 0.207 0.207 - -
0.207 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 112,000
0.119 0.118 0.118 13,320
8247 BIOSINO BIO-TEC HKD 0.62 - - -
0.62 - - -
8249 RUIYUAN IC TECH HKD 0.142 0.142 - -
0.142 - - -
8250 DU DU HLDGS HKD 0.145 0.172 0.146 10,000
0.146 0.142 0.146 1,460
8257 GENES TECH HKD 0.058 0.066 - -
0.058 0.047 - -
8262 SUPER STRONG HKD 0.106 0.105 0.102 400,000
0.092 0.092 0.091 37,150
8267 LINEKONG HKD 0.285 0.29 0.29 548,000
0.29 0.285 0.28 156,427
8268 SMART CITY DEV HKD 0.70 0.69 0.70 168,000
0.69 0.62 0.63 111,760
8269 WEALTH GLORY HKD 0.07 0.087 - -
0.07 0.065 - -
8270 CHINA CBM HKD 0.32 0.315 - -
0.315 0.29 - -
8271 GDC HKD 0.06 0.06 0.059 18,000
0.059 0.059 0.042 860
* 8275 CHINA NEW CONS HKD 0.18 0.181 0.18 28,320,000
0.18 0.166 0.16 4,664,860
8277 STEEDORIENTAL HKD 0.09 0.10 - -
0.09 0.082 - -
* 8279 AGTECH HOLDINGS HKD 0.205 0.21 0.224 2,896,000
0.21 0.204 0.20 609,744
8280 CDV HOLDINGS HKD 0.057 0.056 0.051 4,000
0.05 0.046 0.046 194
8281 CH GOLD CLASSIC HKD 0.06 0.071 - -
0.06 0.05 - -
8282 GAMEONE HKD 0.40 0.45 - -
0.40 0.36 - -
8283 ZHONGSHI MINAN HKD 0.47 0.50 - -
0.47 0.46 - -
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.024 - -
8286 CCOE HKD 0.107 0.106 0.105 185,000
0.105 0.086 0.086 19,235
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 50,000
0.018 0.016 0.018 900
8291 HK ENT INTL HKD 0.071 0.08 - -
0.071 0.071 - -
8292 WORLDGATEGLOBAL HKD 0.32 0.325 0.325 1,190,000
0.325 0.31 0.31 373,150
8293 SINGASIA HLDG HKD 0.052 0.055 - -
0.052 0.047 - -
8295 KINGWISOFT TECH HKD 0.049 0.053 - -
0.049 0.048 - -
8296 SINO-LIFE GROUP HKD 0.425 0.42 0.425 4,800
0.425 0.40 0.425 2,004
8297 OCEAN STAR TECH HKD 0.042 0.043 0.046 325,000
0.043 0.042 0.042 13,840
* 8299 GT GOLD HKD 0.166 0.17 0.173 86,304,000
0.17 0.169 0.163 14,624,472
8300 JIN MI FANG GP HKD 0.053 0.059 0.059 60,000
0.059 0.053 0.059 3,540
8305 ST HLDGS HKD 0.285 0.30 0.30 1,290,000
0.30 0.29 0.285 377,600
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.123 0.129 - -
0.123 0.12 - -
8309 MANSHING GLOBAL HKD 0.059 0.061 0.058 50,000
0.06 0.06 0.057 2,880
8310 YANCHENG PORT HKD 0.47 0.485 0.47 30,000
0.47 0.47 0.47 14,100
8311 PERFECT OPT HKD 0.026 0.027 0.025 420,000
0.026 0.026 0.025 10,500
8313 ZACD HKD 0.018 0.02 - -
0.018 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.066 0.068 0.075 720,000
0.068 0.066 0.068 52,660
8316 CHINA HONGBAO HKD 0.201 0.20 0.20 712,000
0.198 0.198 0.198 142,252
8317 FINET GROUP HKD 0.07 0.07 - -
0.07 0.064 - -
8319 EXPERT SYS HKD 0.099 0.114 0.115 3,520,000
0.114 0.11 0.10 375,390
8320 AEC GROUP HKD 0.11 0.11 - -
0.11 0.092 - -
8321 TAI KAM HLDGS HKD 0.22 0.247 - -
0.22 0.195 - -
8326 TK NEW ENERGY HKD 0.155 0.16 0.155 50,000
0.155 0.151 0.155 7,750
8328 XY ELEC STORAGE HKD 0.53 0.59 0.73 216,250
0.59 0.55 0.53 120,165
8329 NEP INTERLONG HKD 0.345 0.335 0.36 690,000
0.33 0.32 0.32 232,800
8331 P.B. GROUP HKD 0.123 0.118 0.122 30,000
0.118 0.114 0.122 3,660
8333 ASTRUM FIN HKD 0.285 0.335 0.335 15,000
0.335 0.255 0.335 5,025
8337 DIRECTEL HKD 0.131 0.137 - -
0.131 0.086 - -
8340 ZIJING INTL FIN HKD 0.195 - - 200
0.195 0.19 - 34
8341 AESO HOLDING HKD 0.275 0.27 - -
0.27 0.159 - -
8347 F8 ENT HKD 0.091 0.112 - 800
0.091 0.091 - 63
8348 BINHAI TEDA HKD 0.445 0.47 0.475 2,000
0.475 0.45 0.475 950
* 8349 GUIXIN GROUP HKD 2.12 2.30 2.38 690,000
2.30 2.26 2.10 1,556,600
8350 WELL LINK SEC HKD 0.11 0.128 0.12 856,000
0.12 0.113 0.112 99,432
8353 ANACLE HKD 1.07 1.07 1.07 87,000
1.07 1.05 1.06 92,310
8356 TSUN YIP HLDGS HKD 0.65 0.74 - -
0.65 0.52 - -
8357 REPUBLIC HC HKD 0.103 0.107 - -
0.103 0.095 - -
8360 BASIC H NEWLIFE HKD 0.50 0.51 0.50 150,000
0.50 0.49 0.49 74,490
8362 WINNING TOWER HKD 0.056 0.06 0.058 20,000
0.056 0.055 0.058 1,160
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.345 0.34 0.34 240,000
0.33 0.33 0.33 79,850
8366 ZJ UNITED INV HKD 0.017 0.021 - -
0.017 0.017 - -
8367 SIMPLICITY HLDG HKD 0.325 0.335 0.325 10,000
0.325 0.31 0.325 3,250
8368 CREATIVE CHINA HKD 0.345 0.385 0.385 160,000
0.34 0.32 0.31 51,900
8370 ZHI SHENG GP HKD 5.73 5.90 5.91 58,400
5.90 5.85 5.80 341,680
8371 TASTEGOURMET GP HKD 1.50 1.54 1.50 20,000
1.50 1.50 1.50 30,000
8372 GBG HOLDINGS HKD 0.113 0.12 0.12 1,300,000
0.113 0.113 0.112 151,200
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 5.72 5.48 5.85 270,000
5.48 5.46 5.46 1,519,800
8377 HARBOUR EQUINE HKD 0.099 0.097 - -
0.097 0.088 - -
8379 PRIME INTEL HKD 0.114 0.122 0.12 1,450,000
0.12 0.12 0.117 171,870
8385 PROSPEROUSPRINT HKD 0.094 0.095 - -
0.094 0.091 - -
8391 CORNERSTONE TEC HKD 0.40 0.40 0.40 324,000
0.40 0.395 0.395 128,320
8392 SATU HOLDINGS HKD 0.031 0.035 - -
0.031 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.245 - - -
0.245 - - -
8400 ASIA PIONEER HKD 0.04 0.04 - -
0.04 0.038 - -
8401 STREAM IDEAS HKD 0.111 0.116 0.111 1,052,000
0.11 0.108 0.109 116,218
8402 PLATEAU TL HKD 0.117 0.113 0.115 125,000
0.108 0.108 0.108 13,990
8403 DOWWAY HKD 1.45 1.35 1.35 36,000
1.35 1.32 1.31 47,420
8406 CHINA ORAL IND HKD 0.075 0.08 0.081 320,000
0.08 0.077 0.075 25,700
8411 K W NELSON GP HKD 0.099 - - -
0.099 0.091 - -
8412 NEW AMANTE HKD 0.345 0.38 - -
0.345 0.30 - -
8413 ASIA GROCERY HKD 0.10 0.103 0.097 50,000
0.097 0.097 0.097 4,850
8416 HM INTL HLDGS HKD 0.085 0.085 - -
0.085 0.08 - -
8417 DADI EDU HKD 0.01 0.011 0.011 170,000
0.011 0.01 0.01 1,740
8418 OPTIMA AUTO HKD 0.51 0.53 0.54 214,000
0.53 0.475 0.42 108,850
8419 AV PROMOTIONS HKD 0.075 0.076 0.067 20,000
0.067 0.067 0.067 1,340
8420 NEXION TECH HKD 0.023 0.026 0.023 5,000
0.023 0.023 0.023 115
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.09 - -
8423 CHI HO DEV HKD 0.046 0.052 - -
0.046 0.042 - -
8425 HING MING HLDGS HKD 0.059 0.06 - -
0.059 0.047 - -
8426 MODERN LIVING HKD 0.249 0.249 - -
0.249 0.227 - -
8427 WS-SK TARGET HKD 13.00 13.38 13.60 9,600
13.38 9.78 13.00 128,640
8428 CBK HOLDINGS HKD 0.445 0.45 0.46 30,000
0.45 0.43 0.46 13,800
8429 SV VISION HKD 0.033 0.037 - -
0.033 0.032 - -
8430 C&N HOLDINGS HKD 0.11 - - -
0.11 0.097 - -
8432 BAR PACIFIC HKD 0.031 0.031 0.031 320,000
0.031 0.029 0.031 9,920
8436 TAKBO GROUP HKD 0.215 0.229 0.24 35,000
0.229 0.212 0.23 8,125
8437 RMH HOLDINGS HKD 0.17 - - -
0.17 0.08 - -
8439 SOMERLEY CAP HKD 0.37 0.39 0.345 2,000
0.365 0.365 0.345 690
8445 NOBLE ENG GP HKD 0.175 0.198 - -
0.175 0.151 - -
8446 BRIGHTSTAR TECH HKD 0.128 0.124 0.129 1,494,000
0.123 0.123 0.123 184,986
8447 MS CONCEPT HKD 0.037 0.039 - -
0.037 0.035 - -
8448 UNI PRINTSHOP HKD 0.224 0.224 0.211 20,000
0.211 - 0.211 4,220
8450 EDICO HOLDINGS HKD 0.114 0.117 0.114 280,000
0.114 0.113 0.114 31,920
8451 SUNLIGHT HLDGS HKD 0.068 0.074 - -
0.068 0.061 - -
8452 FY FINANCIAL HKD 0.355 0.45 - -
0.355 - - -
8455 LAI GROUP HKD 0.054 0.054 0.051 50,000
0.052 0.052 0.047 2,440
8456 MANSION INTL HKD 0.365 0.48 - -
0.365 0.31 - -
8460 BASETROPHY GP HKD 0.08 0.08 0.08 200,000
0.08 0.076 0.08 16,000
8462 OMNIBRIDGE HLDG HKD 0.085 0.09 - -
0.085 0.08 - -
8471 REACH NEW HLDGS HKD 0.17 0.143 0.16 1,370,000
0.138 0.134 0.134 192,830
8472 LAPCO HOLDINGS HKD 0.345 0.345 0.345 11,000
0.345 0.33 0.335 3,690
8473 MI MING MART HKD 0.123 0.125 0.125 90,000
0.125 0.117 0.123 11,100
8475 E-STATION GTECH HKD 0.178 - - -
0.179 0.179 - -
8476 OCEAN ONE HLDG HKD 3.00 3.05 3.05 88,000
3.00 2.99 2.99 264,540
8480 FURNIWEB HKD 0.196 0.215 0.21 296,000
0.21 0.201 0.209 62,056
8481 SHENGLONG INTL HKD 0.30 0.32 - -
0.30 0.246 - -
8482 WAN LEADER HKD 0.16 0.16 - -
0.16 0.136 - -
8483 MAX SIGHT GROUP HKD 0.081 0.096 - -
0.081 0.075 - -
8487 ISP GLOBAL HKD 0.127 0.127 0.127 8,000
0.127 0.108 0.115 992
8489 GP LOGISTICS HKD 0.147 0.155 - -
0.148 0.148 - -
8490 NICHE-TECH SEMI HKD 0.125 0.13 - -
0.125 0.112 - -
* 8491 COOL LINK HKD 0.52 0.51 0.53 3,580,000
0.51 0.495 0.47 1,766,875
8493 DRAGON KING GP HKD 0.069 0.077 0.077 24,000
0.077 0.061 0.077 1,848
8495 1957 & CO. HKD 0.192 0.22 - -
0.192 0.176 - -
8496 GLOBAL UIN HKD 0.172 0.172 - -
0.172 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.295 0.33 - -
0.295 0.27 - -
8502 OCEAN LINE PORT HKD 0.275 0.29 - -
0.28 0.28 - -
8507 I.CENTURY HLDG HKD 0.095 0.095 - -
0.095 0.08 - -
8509 WINE'S LINK HKD 0.51 0.52 0.52 16,000
0.52 0.49 0.51 8,240
8510 TOPSTANDARDCORP HKD 0.078 0.085 - -
0.078 0.076 - -
8511 MIN FU INTL HKD 1.39 1.38 1.37 28,000
1.37 1.12 1.22 34,840
8512 HYFUSIN GROUP HKD 0.295 0.30 0.30 330,000
0.30 0.285 0.295 98,100
8513 MAXWIN INT HLDG HKD 0.145 0.145 0.144 40,000
0.142 0.142 0.14 5,680
8516 GRAND TALENTS HKD 0.095 0.106 0.107 160,000
0.105 0.10 0.095 15,680
8519 XINXIANG ERA HKD 0.213 0.23 0.213 140,000
0.21 0.201 0.21 29,520
8521 WEBX INTL HLDGS HKD 0.70 0.75 - -
0.70 0.67 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.87 - - -
0.87 0.52 - -
8526 WING FUNG GROUP HKD 0.132 0.132 0.132 10,000
0.132 0.127 0.132 1,320
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.155 0.16 0.167 350,000
0.16 0.157 0.15 55,550
8532 POLYFAIR HLDGS HKD 0.026 0.025 0.024 736,000
0.024 0.024 0.024 17,664
8535 VISTAR HOLDINGS HKD 0.10 0.084 0.089 2,560,000
0.082 0.081 0.076 204,160
8536 TL NATURAL GAS HKD 0.405 0.395 0.445 485,000
0.40 0.36 0.35 190,175
8537 CHONG FAI JEWEL HKD 0.142 0.125 0.134 1,710,000
0.124 0.114 0.115 221,360
8540 VICTORY SEC HKD 3.08 3.16 3.08 4,000
3.08 3.05 3.08 12,320
8545 AMUSE GROUP HKD 0.037 0.042 0.043 2,080,000
0.042 0.038 0.037 83,752
8547 PACIFIC LEGEND HKD 0.119 0.125 0.127 1,945,000
0.125 0.118 0.118 238,725
8556 GAOYU FIN-OLD HKD 1.29 1.50 - -
1.29 - - -
8557 HAO BAI INTL HKD 0.30 0.295 0.295 37,300
0.29 0.245 0.244 10,211
8601 BOLTEK HKD 0.244 0.27 0.244 20,000
0.244 0.242 0.244 4,880
8603 FAMEGLOW HKD 1.16 1.42 1.45 240,000
1.25 1.25 1.18 301,700
8606 KINETIX SYSTEMS HKD 0.14 0.14 0.121 20,000
0.121 0.121 0.117 2,380
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.80 0.82 0.84 325,000
0.82 0.80 0.80 265,900
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.148 0.148 - -
0.148 - - -
8616 SUNRAY ENG GP HKD 0.032 0.036 - -
0.033 0.033 - -
8619 KING OF CATER HKD 0.031 0.029 0.031 5,890,000
0.029 0.028 0.029 175,204
8620 AE LOGISTICS HKD 0.085 0.085 0.084 75,000
0.084 0.08 0.084 6,300
8621 METROPOLIS CAP HKD 0.04 0.041 0.04 168,000
0.04 0.038 0.04 6,728
* 8622 HUAKANG BIOMED HKD 0.385 0.395 0.40 1,264,000
0.39 0.39 0.385 494,200
8623 CHINA SAFTOWER HKD 0.138 0.15 0.15 200,000
0.15 0.137 0.136 29,360
8627 ORANGE TOUR HKD 0.062 0.075 0.069 160,000
0.062 0.062 0.062 10,984
8629 SYNTRUST GK HKD 9.83 9.88 9.87 15,500
9.87 - 9.85 152,925
8631 YUFENGCHANG HLD HKD 0.455 0.455 - -
0.455 0.385 - -
8635 NOVACON TECH HKD 0.61 0.62 0.62 284,000
0.62 0.59 0.58 169,840
8637 METASURFACE HKD 0.80 0.80 0.80 11,000
0.78 0.79 0.78 8,740
8645 BYTE META HKD 0.50 0.52 0.51 30,000
0.51 0.51 0.51 15,300
8646 CHINA HONGGUANG HKD 0.26 0.25 0.265 1,113,000
0.24 0.24 0.24 275,040
8657 TRUE PARTNER HKD 0.40 0.53 - -
0.41 0.41 - -
8659 YIK WO INTL HKD 0.265 0.27 0.265 75,000
0.265 0.26 0.265 19,875
8668 YING HAI GROUP HKD 0.093 0.099 0.10 150,000
0.099 0.092 0.092 14,760
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ D22-0.02 ]/-//[ ]< >
8017 TRADEGO < 72,000-0.53 U16,000-0.53 72,000-0.53 U24,000-0.53
36,000-0.53 U60,000-0.53 24,000-0.53 U20,000-0.53
56,000-0.53 U20,000-0.53 40,000-0.53 U8,000-0.53
256,000-0.53 U4,000-0.53 4,000-0.53 U228,000-0.53
56,000-0.53 >[ 848,000-0.53 32,000-0.52 16,000-0.51
Y20,000-0.53 4,000-0.52 40,000-0.51 40,000-0.52
12,000-0.51 4,000-0.52 20,000-0.51 Y28,000-0.51
20,000-0.51 Y40,000-0.51 4,000-0.51 4,000-0.50
Y96,000-0.50 44,000-0.50 Y208,000-0.50 160,000-0.50
Y8,000-0.50 80,000-0.50 20,000-0.495 Y4,000-0.495
204,000-0.50 144,000-0.51 200,000-0.50 16,000-0.51
Y8,000-0.51 24,000-0.51 480,000-0.52 200,000-0.51
Y20,000-0.51 12,000-0.51 28,000-0.52 100,000-0.51
228,000-0.50 100,000-0.51 400,000-0.52 200,000-0.51
252,000-0.50 60,000-0.495 Y68,000-0.495 152,000-0.495
248,000-0.49 120,000-0.495 96,000-0.49 172,000-0.485
Y40,000-0.48 24,000-0.48 Y72,000-0.48 152,000-0.48
672,000-0.475 260,000-0.48 340,000-0.485 356,000-0.49
508,000-0.495 Y48,000-0.50 452,000-0.50 40,000-0.51
20,000-0.50 420,000-0.51 Y52,000-0.51 784,000-0.51
Y56,000-0.51 56,000-0.51 Y76,000-0.51 20,000-0.51
Y40,000-0.51 752,000-0.51 8,000-0.50 128,000-0.51
548,000-0.50 60,000-0.495 940,000-0.50 380,000-0.495
Y40,000-0.495 36,000-0.50 Y20,000-0.495 28,000-0.495
668,000-0.50 Y16,000-0.50 4,000-0.50 8,000-0.51 ]/-//[
108,000-0.50 Y28,000-0.50 120,000-0.50 Y4,000-0.50
72,000-0.50 Y12,000-0.495 124,000-0.495 Y24,000-0.495
20,000-0.495 788,000-0.50 324,000-0.495 Y136,000-0.495
32,000-0.495 Y300,000-0.495 140,000-0.495
Y148,000-0.495 124,000-0.495 340,000-0.49 Y140,000-0.49
40,000-0.49 Y68,000-0.49 12,000-0.49 Y8,000-0.49
12,000-0.49 Y40,000-0.49 24,000-0.49 Y40,000-0.49
40,000-0.49 Y32,000-0.49 200,000-0.49 192,000-0.495
Y8,000-0.495 40,000-0.495 4,000-0.50 36,000-0.495
1,328,000-0.49 68,000-0.495 ]< 40,000-0.49 >
8018 FINSOFT FIN < >[ 320,000-0.036 ]/-//[ 10,000-0.036 D1,600-0.031
200,000-0.036 40,000-0.037 ]< 30,000-0.036 >
8020 UNITAS HOLD < >[ ]/-//[ Y280,000-0.022 ]< >
8021 WLS HOLDINGS < >[ 80,000-0.025 Y10,000-0.025 1,720,000-0.024 ]/-//[
1,400,000-0.024 100,000-0.025 ]< >
8027 KPM HOLDING < >[ D1,200-0.08 ]/-//[ ]< >
8028 TIMELESS < >[ 100,000-0.163 80,000-0.164 300,000-0.165
160,000-0.164 ]/-//[ 200,000-0.165 Y20,000-0.161
200,000-0.162 300,000-0.164 40,000-0.168 D15,520-0.159
20,000-0.164 20,000-0.165 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.60 5,000-0.65 5,000-0.66 Y15,000-0.69
20,000-0.68 5,000-0.79 Y5,000-0.79 10,000-0.80
D2,000-0.62 D2,000-0.70 D4,000-0.77 35,000-0.80
D4,000-0.77 5,000-0.80 50,000-0.81 10,000-0.71
Y10,000-0.71 5,000-0.71 D3,000-0.50 D500-0.80
D2,500-0.69 10,000-0.80 5,000-0.78 5,000-0.75
10,000-0.72 Y15,000-0.72 15,000-0.75 20,000-0.76
140,000-0.75 Y10,000-0.75 910,000-0.75 D1,500-0.66
945,000-0.75 5,000-0.73 D1,500-0.68 5,000-0.78
5,000-0.79 D4,750-0.74 5,000-0.75 5,000-0.78
D1,500-0.69 Y5,000-0.78 D1,500-0.70 400,000-0.79
5,000-0.80 20,000-0.78 10,000-0.77 5,000-0.80
5,000-0.82 40,000-0.83 10,000-0.80 25,000-0.79
10,000-0.78 10,000-0.77 30,000-0.76 65,000-0.75
5,000-0.74 Y5,000-0.74 5,000-0.73 385,000-0.75
10,000-0.76 505,000-0.75 15,000-0.78 D2,000-0.72
10,000-0.75 Y60,000-0.75 5,000-0.77 10,000-0.78
5,000-0.80 D500-0.68 15,000-0.77 25,000-0.72
105,000-0.75 D7,500-0.69 5,000-0.72 40,000-0.75
D3,500-0.68 Y5,000-0.72 10,000-0.72 5,000-0.69
10,000-0.68 35,000-0.67 70,000-0.68 ]/-//[ Y5,000-0.68
5,000-0.72 Y5,000-0.75 D4,500-0.60 D4,500-0.71
20,000-0.75 Y5,000-0.75 15,000-0.75 Y10,000-0.73
5,000-0.75 5,000-0.70 5,000-0.75 25,000-0.77
25,000-0.78 Y10,000-0.78 20,000-0.78 Y5,000-0.77
35,000-0.77 Y15,000-0.77 Y30,000-0.76 Y15,000-0.77
10,000-0.78 210,000-0.77 5,000-0.78 30,000-0.77
35,000-0.75 15,000-0.77 810,000-0.75 25,000-0.73
D2,500-0.68 30,000-0.73 145,000-0.75 30,000-0.72
55,000-0.75 D3,500-0.70 15,000-0.73 5,000-0.72
Y30,000-0.72 ]< >
8030 FENGYINHE < >[ 10,000-4.00 30,000-4.10 Y5,000-4.10 5,000-4.10
5,000-4.06 10,000-4.05 10,000-4.06 20,000-4.00 ]/-//[
D4,000-3.86 5,000-3.91 5,000-3.98 5,000-3.80
10,000-3.79 5,000-3.87 50,000-3.88 ]< >
8033 VODATEL NETWORK < >[ 4,000-0.108 26,000-0.099 ]/-//[ 2,000-0.108
80,000-0.10 36,000-0.099 ]< >
8036 EBROKER GROUP < >[ Y10,000-0.033 10,000-0.037 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 15,000-0.53 10,000-0.52 25,000-0.53 Y20,000-0.53
105,000-0.47 Y50,000-0.47 5,000-0.45 5,000-0.48
5,000-0.485 20,000-0.49 ]/-//[ 5,000-0.50 35,000-0.455 ]
< >
8040 COOLPOINT INNO < >[ 10,000-0.285 ]/-//[ 15,000-0.285 ]< >
8041 LUXEY INT'L < >[ 20,000-0.35 20,000-0.335 40,000-0.35 80,000-0.335
200,000-0.325 ]/-//[ 60,000-0.32 20,000-0.325
20,000-0.32 20,000-0.325 ]< >
8047 CHINA OCEAN GP < >[ 148,000-0.025 ]/-//[ 8,000-0.026 Y8,000-0.025
172,000-0.026 1,652,000-0.027 7,260,000-0.028
492,000-0.027 ]< >
8049 JILIN CHANGLONG < >[ 204,000-1.87 ]/-//[ ]< >
8050 QUANTUM THINK < >[ 24,000-0.127 ]/-//[ 100,000-0.129 ]< >
8051 CIRCUTECH < >[ ]/-//[ 400-2.74 ][ ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.164 300,000-0.165 ]/-//[ ]< >
8057 MADISON HLDG < >[ Y88,000-0.053 32,000-0.053 Y68,000-0.053 ]/-//[
Y12,000-0.053 4,000-0.058 ]< >
8062 EFT SOLUTIONS < 95,000-0.285 >[ 45,000-0.285 20,000-0.29 ]/-//[
75,000-0.29 25,000-0.295 100,000-0.31 ]< >
8065 KML TECH < >[ 20,000-0.10 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 30,000-0.105 50,000-0.106 100,000-0.105
50,000-0.104 245,000-0.103 85,000-0.105 50,000-0.104
50,000-0.103 5,000-0.106 ]< >
8071 CH NETCOMTECH < >[ 1,045,000-0.037 45,000-0.036 D3,000-0.03
100,000-0.036 645,000-0.037 200,000-0.036 D1,000-0.024 ]
/-//[ 40,000-0.037 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 100,000-0.28 100,000-0.31 Y80,000-0.315 ]< >
8076 SING LEE < >[ ]/-//[ 60,000-0.02 320,000-0.018 145,000-0.017
Y90,000-0.02 400,000-0.021 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D12,000-0.192 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.047 ]/-//[ 60,000-0.044 Y100,000-0.044
10,000-0.044 10,000-0.045 10,000-0.046 ]< >
8082 SUNNY SIDE UP < 10,000-0.131 >[ 30,000-0.13 Y30,000-0.131
D9,000-0.122 60,000-0.128 20,000-0.127 520,000-0.128
560,000-0.126 90,000-0.125 150,000-0.122 180,000-0.121
180,000-0.12 140,000-0.11 50,000-0.102 40,000-0.104
10,000-0.103 20,000-0.104 120,000-0.103 380,000-0.102
250,000-0.101 20,000-0.102 10,000-0.101 280,000-0.10
40,000-0.095 120,000-0.105 300,000-0.096 40,000-0.097
670,000-0.10 60,000-0.098 100,000-0.099 550,000-0.10
260,000-0.101 40,000-0.099 10,000-0.097 100,000-0.101
50,000-0.096 40,000-0.095 380,000-0.103 10,000-0.102
1,090,000-0.10 300,000-0.101 50,000-0.102 700,000-0.103
10,000-0.101 90,000-0.102 Y60,000-0.103 770,000-0.101
550,000-0.102 70,000-0.103 ]/-//[ 60,000-0.101
160,000-0.099 Y1,780,000-0.099 60,000-0.102
2,220,000-0.103 500,000-0.105 20,000-0.106
180,000-0.105 100,000-0.103 2,610,000-0.105
170,000-0.107 100,000-0.105 ]< >
8083 YOUZAN < 624,000-0.096 >[ 100,000-0.097 32,000-0.096
900,000-0.097 Y208,000-0.097 600,000-0.097 4,000-0.096
Y164,000-0.097 12,000-0.097 Y260,000-0.097
3,308,000-0.097 Y220,000-0.097 5,748,000-0.098
Y100,000-0.098 1,628,000-0.098 84,000-0.097
124,000-0.098 148,000-0.097 116,000-0.098
Y100,000-0.098 752,000-0.098 Y28,000-0.098
2,004,000-0.098 96,000-0.097 2,548,000-0.098
40,000-0.097 144,000-0.098 20,000-0.097 8,000-0.098
2,520,000-0.097 4,000-0.098 1,000,000-0.097 4,000-0.098
248,000-0.096 824,000-0.097 92,000-0.096 36,000-0.097
12,024,000-0.096 268,000-0.095 40,000-0.096
2,000,000-0.095 664,000-0.096 340,000-0.095
Y168,000-0.095 196,000-0.095 Y80,000-0.095
260,000-0.095 4,000-0.096 80,000-0.095 4,000-0.096
1,452,000-0.095 4,000-0.094 4,000-0.095 4,000-0.094
12,000-0.095 292,000-0.094 Y16,000-0.094
1,692,000-0.094 Y56,000-0.094 1,880,000-0.094
404,000-0.095 Y100,000-0.094 40,000-0.095 4,000-0.094
Y132,000-0.094 4,000-0.095 Y156,000-0.094 ]/-//[
1,040,000-0.095 Y8,000-0.094 488,000-0.094 60,000-0.095
32,000-0.094 20,000-0.095 32,000-0.094 8,000-0.095
4,000-0.094 16,000-0.095 8,000-0.094 12,000-0.095
8,000-0.094 4,000-0.095 144,000-0.094 12,000-0.095
4,000-0.094 8,000-0.095 336,000-0.094 4,000-0.095
64,000-0.094 4,000-0.095 128,000-0.094 808,000-0.095
196,000-0.094 Y28,000-0.094 524,000-0.094 4,000-0.095
4,000-0.094 2,808,000-0.095 Y20,000-0.095 180,000-0.095
4,000-0.096 116,000-0.095 4,000-0.096 48,000-0.095
Y12,000-0.095 4,000-0.096 264,000-0.095 4,000-0.096
180,000-0.095 Y16,000-0.095 24,000-0.095 4,000-0.096
2,052,000-0.095 Y100,000-0.095 4,000-0.095
Y20,000-0.095 92,000-0.095 Y4,000-0.095 12,000-0.095
4,000-0.096 68,000-0.095 ]< 400,000-0.094 >
8087 CHINA 33MEDIA < >[ ]/-//[ 100,000-0.75 ]< >
8093 WEB3 META < >[ ]/-//[ 220,000-0.061 520,000-0.062 ]< >
8095 BEIDA JADE BIRD < >[ 40,000-0.55 107,000-0.56 ]/-//[ 106,000-0.56 ]<
52,000-0.56 >
8103 HMVOD < >[ ]/-//[ 1,500-0.21 ]< >
8106 SHENGHUA LANDE < >[ 35,000-0.067 ]/-//[ ]< >
8107 FICUS TECH < >[ ]/-//[ 10,000-0.51 115,000-0.50 5,000-0.51
45,000-0.50 10,000-0.495 ]< 40,000-0.495 >
8113 V&V TECH < >[ 420,000-0.042 Y110,000-0.041 ]/-//[ 10,000-0.042
250,000-0.041 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.50 5,000-0.52 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 66,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 24,000-0.305 ]/-//[ 8,000-0.30 Y8,000-0.30
40,000-0.295 Y128,000-0.29 ]< >
8128 CHYY GP < >[ Y40,000-0.042 Y120,000-0.044 8,000-0.039 ]/-//[
88,000-0.039 ]< >
8132 CENTURY EN INTL < >[ 610,000-0.045 130,000-0.043 430,000-0.042
10,000-0.047 ]/-//[ 570,000-0.045 D5,000-0.04
30,000-0.045 ]< 10,000-0.045 >
8133 JISHENG GP HLDG < >[ ]/-//[ 20,000-0.335 ][ ]< >
8137 HONBRIDGE < >[ 2,000-0.475 4,000-0.48 202,000-0.485 154,000-0.49
2,000-0.50 438,000-0.49 2,000-0.465 2,000-0.485
12,000-0.48 ]/-//[ 16,000-0.47 2,000-0.475 20,000-0.47
2,000-0.475 2,000-0.47 80,000-0.475 102,000-0.48
8,000-0.485 20,000-0.48 92,000-0.485 4,000-0.475
32,000-0.485 86,000-0.475 6,000-0.47 2,000-0.485 ]<
2,000-0.485 >
8140 BOSATECH < >[ 40,000-0.11 50,000-0.111 ]/-//[ 50,000-0.113
30,000-0.114 150,000-0.115 50,000-0.123 Y30,000-0.124
20,000-0.124 120,000-0.125 90,000-0.13 120,000-0.128
80,000-0.126 30,000-0.121 20,000-0.127 10,000-0.123
100,000-0.121 2,730,000-0.12 10,000-0.123 ]< >
8143 GF HEALTHCARE < >[ D3,200-0.082 20,000-0.089 10,000-0.088 ]/-//[
330,000-0.088 10,000-0.089 20,000-0.09 D6,000-0.08
10,000-0.09 30,000-0.091 ]< >
8146 GRACEWINE < >[ 100,000-0.191 ]/-//[ Y20,000-0.191 30,000-0.191
Y50,000-0.19 ]< >
8153 JIADING INTL GP < >[ 180,000-0.108 ]/-//[ 200,000-0.114 40,000-0.116
50,000-0.117 50,000-0.118 100,000-0.112 40,000-0.111
10,000-0.108 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.105 D4,000-0.093 Y10,000-0.105
10,000-0.11 D5,000-0.087 D5,000-0.10 10,000-0.11
D480-0.098 ]/-//[ ]< U10,000-0.113 >
8158 CRMI < >[ 5,000-0.40 D1,000-0.38 ]/-//[ 10,000-0.40 ]< >
8162 LOCO HK < >[ 60,000-0.53 10,000-0.52 ]/-//[ ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ 60,000-0.105 D5,332-0.098 40,000-0.105
120,000-0.104 ]/-//[ 140,000-0.104 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.11 20,000-0.109 40,000-0.105
20,000-0.12 ]< >
8176 SUPERROBOTICS < >[ 45,000-0.121 35,000-0.12 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 132,000-0.021 972,000-0.022 132,000-0.021
1,980,000-0.02 ]/-//[ 2,748,000-0.02 132,000-0.019 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-0.29 ]< >
8187 JIMU GROUP < >[ ]/-//[ 80,000-1.01 ]< >
8188 GME GROUP < >[ 100,000-0.62 60,000-0.60 ]/-//[ 28,000-0.62
8,000-0.63 76,000-0.62 100,000-0.63 40,000-0.64
248,000-0.65 40,000-0.64 Y12,000-0.64 380,000-0.63
4,000-0.64 ]< >
8189 TEDA BIOMEDICAL < >[ 145,000-0.465 60,000-0.47 5,000-0.475 50,000-0.465
30,000-0.47 Y5,000-0.475 5,000-0.475 ]/-//[
25,000-0.475 100,000-0.465 105,000-0.46 135,000-0.465
105,000-0.47 135,000-0.475 20,000-0.48 60,000-0.47 ]<
20,000-0.475 >
8191 HONG WEI ASIA < >[ 24,000-0.185 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 40,000-0.131 ]/-//[ 10,000-0.131 ]< >
8195 LEGENDARY EDU < >[ 64,000-1.47 50,000-1.46 20,000-1.45 12,000-1.46 ]
/-//[ 2,000-1.46 8,000-1.45 28,000-1.44 4,000-1.43
32,000-1.45 10,000-1.44 D880-1.41 Y8,000-1.44
2,000-1.44 10,000-1.45 32,000-1.46 2,000-1.47 ]< >
8198 CRYPTO FLOW < >[ 20,000-1.99 72,000-1.98 36,000-1.97 ]/-//[
76,000-1.99 52,000-2.00 300,000-2.01 300,000-2.02
208,000-2.03 40,000-2.01 4,000-2.02 152,000-2.03
176,000-2.04 16,000-2.02 12,000-2.00 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.455 ]< >
8203 KAISUN HOLDINGS < >[ D7,000-0.22 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 4,000-0.35 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 25,000-0.116 20,000-0.114 10,000-0.112
20,000-0.111 50,000-0.103 20,000-0.102 55,000-0.103
54,000-0.106 139,000-0.107 1,000-0.106 68,000-0.107
Y12,000-0.107 20,000-0.107 5,000-0.106 60,000-0.105
178,000-0.104 177,000-0.103 80,000-0.102 403,000-0.101
905,000-0.10 70,000-0.101 63,000-0.10 23,000-0.101 ]/-//
[ 299,000-0.101 49,000-0.10 32,000-0.104 100,000-0.103
10,000-0.106 18,000-0.102 2,000-0.101 ]< >
8210 DLC ASIA < >[ ]/-//[ 50,000-0.046 ]< >
8217 WMHW < >[ 110,000-0.195 ]/-//[ 60,000-0.195 160,000-0.196
10,000-0.20 Y430,000-0.20 D2,500-0.188 ]< >
8219 HANVEY GROUP < >[ D5,000-0.148 ]/-//[ ]< >
8220 BINGO GROUP < >[ 5,000-3.25 10,000-3.26 15,000-3.28 5,000-3.18
5,000-3.25 8,000-3.19 7,000-3.18 9,000-3.20 4,000-3.14 ]
/-//[ 4,000-3.20 5,000-3.15 10,000-3.18 5,000-3.20
6,000-3.15 5,000-3.16 4,000-3.17 1,000-3.18 30,000-3.19
5,000-3.23 20,000-3.24 60,000-3.25 34,000-3.30
24,000-3.31 4,000-3.32 5,000-3.35 8,000-3.39 2,000-3.40
6,000-3.39 1,000-3.45 8,000-3.41 6,000-3.44 4,000-3.39
2,000-3.44 6,000-3.43 10,000-3.39 2,000-3.43 ]< >
8223 ZYY < >[ 12,000-1.74 60,000-1.70 8,000-1.71 28,000-1.74
40,000-1.65 Y4,000-1.65 12,000-1.65 24,000-1.60
4,000-1.62 20,000-1.61 68,000-1.60 4,000-1.65
4,000-1.56 4,000-1.55 12,000-1.65 16,000-1.61
4,000-1.59 36,000-1.60 12,000-1.57 44,000-1.56
40,000-1.55 8,000-1.57 ]/-//[ 12,000-1.55 8,000-1.57
4,000-1.55 60,000-1.57 40,000-1.58 152,000-1.59
4,000-1.60 4,000-1.59 20,000-1.60 ]< >
8225 C HEALTH GP < >[ 40,000-0.15 80,000-0.151 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 39,000-0.248 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.40 Y5,000-0.40 ]< >
8238 WINTO GROUP < >[ 32,000-0.124 8,000-0.144 ]/-//[ 40,000-0.14
D4,000-0.128 48,000-0.14 8,000-0.138 48,000-0.14 ]< >
8239 CAPITAL FIN < >[ 30,000-0.62 10,000-0.64 ]/-//[ D2,000-0.58
30,000-0.63 40,000-0.64 10,000-0.65 ]< >
8246 ZHONGHUA GAS < >[ 16,000-0.119 8,000-0.118 ]/-//[ 88,000-0.119 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.146 ]< >
8262 SUPER STRONG < >[ ]/-//[ 30,000-0.102 30,000-0.098 10,000-0.095
40,000-0.093 200,000-0.091 90,000-0.092 ]< >
8267 LINEKONG < >[ 10,000-0.285 100,000-0.28 Y1,500-0.28
235,000-0.285 ]/-//[ 50,500-0.285 151,000-0.29 ]< >
8268 SMART CITY DEV < >[ 8,000-0.70 24,000-0.69 Y16,000-0.66 40,000-0.66
8,000-0.67 ]/-//[ 24,000-0.67 16,000-0.64 8,000-0.63
16,000-0.65 8,000-0.69 ]< >
8271 GDC < >[ 10,000-0.042 2,000-0.043 6,000-0.059 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 180,000-0.179 20,000-0.174 Y160,000-0.173
180,000-0.178 1,000,000-0.179 500,000-0.18 80,000-0.173
80,000-0.179 80,000-0.18 80,000-0.173 80,000-0.172
60,000-0.179 260,000-0.18 120,000-0.179 120,000-0.18
100,000-0.175 160,000-0.173 380,000-0.172 180,000-0.171
Y200,000-0.171 120,000-0.17 80,000-0.174 320,000-0.17
120,000-0.169 160,000-0.164 200,000-0.163 140,000-0.162
60,000-0.163 120,000-0.162 1,220,000-0.161 40,000-0.162
140,000-0.161 180,000-0.162 120,000-0.161 60,000-0.162
20,000-0.161 20,000-0.16 100,000-0.162 100,000-0.161
20,000-0.16 60,000-0.162 100,000-0.161 60,000-0.162 ]
/-//[ 120,000-0.163 320,000-0.164 200,000-0.165
60,000-0.166 360,000-0.165 400,000-0.161 60,000-0.162
80,000-0.161 20,000-0.16 100,000-0.162 100,000-0.163
320,000-0.161 Y4,680,000-0.16 200,000-0.162
260,000-0.161 Y9,740,000-0.16 340,000-0.162
20,000-0.161 100,000-0.163 20,000-0.161 380,000-0.164
160,000-0.165 20,000-0.166 20,000-0.168 360,000-0.169
160,000-0.17 220,000-0.174 40,000-0.176 80,000-0.177
200,000-0.178 220,000-0.179 140,000-0.175 20,000-0.171
Y20,000-0.179 Y100,000-0.18 1,100,000-0.18 ]< >
8279 AGTECH HOLDINGS < >[ 236,000-0.211 Y100,000-0.218 16,000-0.224
48,000-0.215 300,000-0.212 368,000-0.215 76,000-0.218
8,000-0.215 144,000-0.212 116,000-0.215 Y12,000-0.215
8,000-0.211 304,000-0.216 Y4,000-0.216 168,000-0.212
60,000-0.211 152,000-0.21 8,000-0.208 ]/-//[
Y92,000-0.209 8,000-0.209 56,000-0.204 40,000-0.203
228,000-0.201 340,000-0.20 ]< 4,000-0.21 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.051 2,000-0.046 ]< >
8286 CCOE < >[ 10,000-0.086 ]/-//[ 175,000-0.105 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 50,000-0.018 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.32 Y50,000-0.315 20,000-0.315 30,000-0.31
Y170,000-0.31 50,000-0.315 ]/-//[ 170,000-0.315
430,000-0.31 30,000-0.315 160,000-0.32 50,000-0.325 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.425 ]/-//[ D800-0.38 ]< >
8297 OCEAN STAR TECH < >[ 225,000-0.042 50,000-0.043 25,000-0.046 ]/-//[
15,000-0.044 10,000-0.043 ]< >
8299 GT GOLD < 1,032,000-0.166 >[ 48,000-0.165 168,000-0.166
192,000-0.164 288,000-0.165 240,000-0.166 24,000-0.167
264,000-0.166 288,000-0.167 1,008,000-0.166
1,656,000-0.165 552,000-0.164 168,000-0.165
24,000-0.164 240,000-0.163 192,000-0.164 432,000-0.163
624,000-0.164 24,000-0.165 24,000-0.164 Y24,000-0.164
1,128,000-0.164 24,000-0.165 576,000-0.164
600,000-0.165 24,000-0.166 240,000-0.165
2,400,000-0.166 24,000-0.168 144,000-0.167
120,000-0.168 552,000-0.167 72,000-0.166 24,000-0.168
Y24,000-0.168 1,176,000-0.168 24,000-0.169
480,000-0.168 96,000-0.169 120,000-0.168 120,000-0.169
1,080,000-0.168 24,000-0.169 72,000-0.168 480,000-0.167
192,000-0.168 1,848,000-0.167 Y120,000-0.167
24,000-0.167 24,000-0.168 24,000-0.167 72,000-0.168
504,000-0.167 24,000-0.168 72,000-0.167 24,000-0.168
48,000-0.167 24,000-0.168 48,000-0.167 24,000-0.168
1,128,000-0.167 24,000-0.168 72,000-0.167 24,000-0.168
24,000-0.167 Y48,000-0.168 24,000-0.168 Y48,000-0.168
24,000-0.167 Y24,000-0.168 72,000-0.168 168,000-0.167
912,000-0.168 48,000-0.169 Y24,000-0.168 528,000-0.168
48,000-0.169 240,000-0.168 24,000-0.169 24,000-0.168
24,000-0.169 72,000-0.168 168,000-0.169 984,000-0.168
48,000-0.169 168,000-0.168 24,000-0.169 264,000-0.168
24,000-0.169 24,000-0.168 24,000-0.169 24,000-0.168
1,008,000-0.169 1,464,000-0.168 24,000-0.169
768,000-0.168 24,000-0.169 24,000-0.168 24,000-0.169
24,000-0.168 24,000-0.169 24,000-0.168 168,000-0.169
24,000-0.168 1,872,000-0.169 24,000-0.17 24,000-0.169
24,000-0.17 984,000-0.169 96,000-0.17 504,000-0.169
Y72,000-0.169 216,000-0.169 72,000-0.17 24,000-0.169
24,000-0.17 336,000-0.169 24,000-0.17 48,000-0.169
24,000-0.17 72,000-0.169 456,000-0.17 1,104,000-0.169
24,000-0.17 48,000-0.169 24,000-0.17 840,000-0.169
Y24,000-0.169 72,000-0.169 72,000-0.17 96,000-0.169
1,800,000-0.17 24,000-0.171 Y24,000-0.17 1,920,000-0.17
648,000-0.171 2,160,000-0.17 24,000-0.171 96,000-0.17
24,000-0.171 144,000-0.17 24,000-0.171 24,000-0.17
768,000-0.171 72,000-0.17 48,000-0.171 1,200,000-0.17
24,000-0.171 960,000-0.17 360,000-0.171 960,000-0.17
24,000-0.171 72,000-0.17 24,000-0.171 96,000-0.17
24,000-0.171 96,000-0.17 144,000-0.171 24,000-0.17
888,000-0.171 24,000-0.172 576,000-0.171 24,000-0.172
Y168,000-0.172 1,656,000-0.171 24,000-0.172
48,000-0.171 144,000-0.172 240,000-0.171 48,000-0.172
24,000-0.171 48,000-0.172 ]/-//[ 24,000-0.172
120,000-0.171 24,000-0.172 264,000-0.171 120,000-0.172
Y96,000-0.172 96,000-0.172 Y120,000-0.172 168,000-0.172
Y72,000-0.172 1,200,000-0.172 48,000-0.173
Y48,000-0.173 48,000-0.172 24,000-0.173 96,000-0.172
Y72,000-0.173 48,000-0.173 504,000-0.172 96,000-0.173
312,000-0.172 24,000-0.173 24,000-0.172 24,000-0.173
192,000-0.172 168,000-0.173 624,000-0.172 24,000-0.173
24,000-0.172 24,000-0.173 24,000-0.172 24,000-0.173
48,000-0.172 480,000-0.173 240,000-0.172 24,000-0.173
1,704,000-0.171 96,000-0.172 24,000-0.171
Y456,000-0.171 48,000-0.171 24,000-0.172 Y48,000-0.172
24,000-0.172 24,000-0.171 Y48,000-0.171 1,320,000-0.171
Y24,000-0.172 24,000-0.172 120,000-0.171 144,000-0.172
192,000-0.171 24,000-0.172 120,000-0.171 24,000-0.172
72,000-0.171 24,000-0.172 72,000-0.171 24,000-0.172
168,000-0.171 24,000-0.172 96,000-0.171 24,000-0.172
Y24,000-0.172 1,584,000-0.171 48,000-0.172 24,000-0.171
48,000-0.17 168,000-0.171 72,000-0.172 120,000-0.171
24,000-0.172 144,000-0.171 24,000-0.172 24,000-0.171
24,000-0.172 144,000-0.171 24,000-0.172 72,000-0.171
24,000-0.172 24,000-0.171 24,000-0.172 216,000-0.171
24,000-0.172 72,000-0.171 24,000-0.172 1,104,000-0.171
24,000-0.172 24,000-0.171 24,000-0.172 72,000-0.171
24,000-0.172 48,000-0.171 24,000-0.172 120,000-0.171
24,000-0.172 72,000-0.171 24,000-0.172 24,000-0.171
96,000-0.172 72,000-0.171 24,000-0.172 120,000-0.171
24,000-0.172 120,000-0.171 24,000-0.172 456,000-0.171
24,000-0.172 192,000-0.171 1,896,000-0.172 96,000-0.173
1,344,000-0.172 24,000-0.173 384,000-0.172 72,000-0.173
600,000-0.172 24,000-0.173 48,000-0.172 144,000-0.173
2,136,000-0.172 24,000-0.173 552,000-0.172 48,000-0.173
672,000-0.172 648,000-0.173 1,728,000-0.172
120,000-0.173 1,320,000-0.171 24,000-0.172 24,000-0.171
24,000-0.172 288,000-0.171 24,000-0.172 48,000-0.171
24,000-0.172 24,000-0.171 24,000-0.172 744,000-0.171
24,000-0.172 72,000-0.171 24,000-0.172 72,000-0.171
24,000-0.172 1,488,000-0.171 96,000-0.172 48,000-0.171
24,000-0.172 ]< 576,000-0.17 U24,000-0.17 288,000-0.17
U24,000-0.17 1,992,000-0.17 >
8300 JIN MI FANG GP < >[ ]/-//[ 60,000-0.059 ]< >
8305 ST HLDGS < 20,000-0.285 >[ 270,000-0.29 Y20,000-0.29 30,000-0.29
Y10,000-0.29 10,000-0.29 80,000-0.30 40,000-0.29 ]/-//[
270,000-0.30 530,000-0.29 10,000-0.30 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 30,000-0.058 20,000-0.057 ]< >
8310 YANCHENG PORT < >[ 30,000-0.47 ]/-//[ ]< >
8311 PERFECT OPT < >[ 420,000-0.025 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ 470,000-0.075 10,000-0.072 90,000-0.073
100,000-0.068 Y40,000-0.066 10,000-0.068 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 102,000-0.20 ]/-//[ 536,000-0.20 74,000-0.198 ]< >
8319 EXPERT SYS < >[ Y10,000-0.102 10,000-0.105 40,000-0.102
50,000-0.101 910,000-0.10 ]/-//[ 30,000-0.109
110,000-0.112 50,000-0.11 700,000-0.109 40,000-0.11
530,000-0.109 10,000-0.114 50,000-0.11 950,000-0.109
10,000-0.114 20,000-0.115 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.155 ]< >
8328 XY ELEC STORAGE < >[ 20,000-0.53 D250-0.50 80,000-0.53 ]/-//[
20,000-0.53 24,000-0.55 4,000-0.73 20,000-0.60
48,000-0.59 ]< >
8329 NEP INTERLONG < >[ Y50,000-0.35 10,000-0.34 120,000-0.36 110,000-0.34
30,000-0.335 Y30,000-0.335 30,000-0.325 120,000-0.32
10,000-0.335 Y10,000-0.33 30,000-0.34 ]/-//[
Y10,000-0.335 90,000-0.33 Y10,000-0.335 10,000-0.32
10,000-0.33 ]< 10,000-0.33 >
8331 P.B. GROUP < >[ ]/-//[ 30,000-0.122 ]< >
8333 ASTRUM FIN < >[ 15,000-0.335 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ D200-0.174 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ D800-0.079 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.475 ]< >
8349 GUIXIN GROUP < >[ 40,000-2.12 20,000-2.10 ]/-//[ 30,000-2.18
10,000-2.19 70,000-2.20 20,000-2.24 70,000-2.25
Y10,000-2.25 40,000-2.25 30,000-2.26 Y10,000-2.27
20,000-2.27 30,000-2.28 40,000-2.29 40,000-2.30
20,000-2.35 20,000-2.38 10,000-2.30 10,000-2.36
30,000-2.30 Y10,000-2.30 10,000-2.32 40,000-2.28
10,000-2.32 Y30,000-2.30 20,000-2.30 ]< >
8350 WELL LINK SEC < >[ 48,000-0.112 64,000-0.114 Y16,000-0.114
216,000-0.114 Y24,000-0.113 96,000-0.113 40,000-0.118 ]
/-//[ 64,000-0.118 80,000-0.119 208,000-0.12 ]< >
8353 ANACLE < >[ ]/-//[ 6,000-1.07 78,000-1.06 3,000-1.07 ]< >
8360 BASIC H NEWLIFE < >[ 48,000-0.50 78,000-0.495 6,000-0.49 Y6,000-0.49
Y6,000-0.50 6,000-0.50 ]/-//[ ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.058 ]< >
8365 HATCHER GROUP < >[ 20,000-0.34 ]/-//[ 10,000-0.34 Y20,000-0.335
10,000-0.335 70,000-0.33 30,000-0.335 10,000-0.33
Y40,000-0.33 10,000-0.33 10,000-0.335 10,000-0.33 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.325 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 20,000-0.385 60,000-0.31 80,000-0.32 ]< >
8370 ZHI SHENG GP < >[ 11,200-5.80 1,600-5.82 ]/-//[ 8,000-5.82
17,600-5.85 4,800-5.86 4,000-5.91 4,000-5.90 4,000-5.91
1,600-5.90 ]< 1,600-5.90 >
8371 TASTEGOURMET GP < >[ 20,000-1.50 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 60,000-0.113 Y70,000-0.114 Y100,000-0.115
Y110,000-0.116 Y170,000-0.117 Y200,000-0.118
110,000-0.119 130,000-0.12 ]/-//[ 100,000-0.118
80,000-0.114 40,000-0.113 130,000-0.112 ]< >
8375 VERTICAL INT'L < >[ Y10,000-5.73 30,000-5.78 20,000-5.84 20,000-5.85
10,000-5.84 30,000-5.78 ]/-//[ 10,000-5.57 Y10,000-5.56
10,000-5.50 20,000-5.48 Y10,000-5.48 Y10,000-5.49
30,000-5.48 10,000-5.47 20,000-5.46 20,000-5.48 ]< >
8379 PRIME INTEL < >[ 60,000-0.117 150,000-0.119 140,000-0.118
310,000-0.117 510,000-0.119 ]/-//[ 80,000-0.119
200,000-0.12 ]< >
8391 CORNERSTONE TEC < >[ 236,000-0.395 ]/-//[ 20,000-0.395 68,000-0.40 ]< >
8401 STREAM IDEAS < >[ 176,000-0.111 36,000-0.11 106,000-0.109 ]/-//[
22,000-0.109 162,000-0.11 50,000-0.111 100,000-0.11
Y400,000-0.111 ]< >
8402 PLATEAU TL < >[ 60,000-0.115 10,000-0.11 50,000-0.109 ]/-//[ ]<
5,000-0.108 >
8403 DOWWAY < >[ 4,000-1.31 D2,000-1.27 D2,000-1.28 24,000-1.32 ]
/-//[ 4,000-1.35 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.075 200,000-0.081 ]/-//[ 100,000-0.08 ]< >
8413 ASIA GROCERY < >[ 50,000-0.097 ]/-//[ ]< >
8417 DADI EDU < >[ 130,000-0.01 ]/-//[ 40,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.52 14,000-0.51 52,000-0.52 ]/-//[
10,000-0.51 10,000-0.50 46,000-0.48 2,000-0.42
10,000-0.45 2,000-0.475 2,000-0.48 46,000-0.54 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 20,000-0.067 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.023 ]< >
8427 WS-SK TARGET < >[ 1,200-13.00 1,200-13.48 1,200-13.50 1,200-13.36
1,200-13.60 1,200-13.48 ]/-//[ 1,200-13.40 1,200-13.38 ]
< >
8428 CBK HOLDINGS < >[ 30,000-0.46 ]/-//[ ]< >
8432 BAR PACIFIC < >[ 210,000-0.031 ]/-//[ Y110,000-0.031 ]< >
8436 TAKBO GROUP < >[ 5,000-0.24 25,000-0.23 5,000-0.235 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 2,000-0.345 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.129 2,000-0.128 2,000-0.127 2,000-0.126
208,000-0.125 24,000-0.124 90,000-0.123 110,000-0.124
Y300,000-0.124 334,000-0.124 ]/-//[ 2,000-0.124
Y2,000-0.124 416,000-0.123 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.211 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 210,000-0.114 ]/-//[ 10,000-0.114 Y10,000-0.114
50,000-0.114 ]< >
8455 LAI GROUP < >[ 10,000-0.048 20,000-0.047 20,000-0.051 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 200,000-0.08 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.16 Y40,000-0.151 50,000-0.151
10,000-0.158 10,000-0.151 20,000-0.15 330,000-0.148
Y20,000-0.148 80,000-0.148 ]/-//[ 10,000-0.136
10,000-0.134 110,000-0.135 20,000-0.134 90,000-0.135
60,000-0.134 80,000-0.135 120,000-0.134 10,000-0.138
20,000-0.135 10,000-0.134 Y100,000-0.135 130,000-0.135
30,000-0.138 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.335 D1,000-0.32 4,000-0.335 ]<
2,000-0.345 >
8473 MI MING MART < >[ ]/-//[ 70,000-0.123 10,000-0.124 10,000-0.125 ]< >
8476 OCEAN ONE HLDG < >[ 6,000-2.99 20,000-3.00 4,000-3.05 20,000-3.03 ]/-//
[ 20,000-2.99 14,000-3.00 2,000-3.01 2,000-2.99 ]< >
8480 FURNIWEB < >[ ]/-//[ 104,000-0.209 192,000-0.21 ]< >
8487 ISP GLOBAL < >[ 2,000-0.127 ]/-//[ 2,000-0.115 4,000-0.127 ]< >
8491 COOL LINK < >[ 25,000-0.52 Y35,000-0.52 10,000-0.52 25,000-0.53
20,000-0.52 Y25,000-0.51 70,000-0.51 Y5,000-0.51
15,000-0.52 5,000-0.51 30,000-0.50 Y20,000-0.50
45,000-0.50 Y50,000-0.50 20,000-0.50 5,000-0.51
5,000-0.495 25,000-0.50 Y10,000-0.50 35,000-0.50
Y20,000-0.50 15,000-0.50 Y15,000-0.50 5,000-0.51
10,000-0.495 Y5,000-0.495 Y5,000-0.49 10,000-0.49
10,000-0.50 40,000-0.51 Y5,000-0.51 90,000-0.50
5,000-0.51 Y5,000-0.51 5,000-0.50 Y60,000-0.50
5,000-0.50 5,000-0.51 45,000-0.50 Y25,000-0.50
10,000-0.51 60,000-0.495 Y40,000-0.495 35,000-0.49
Y15,000-0.49 10,000-0.49 Y40,000-0.49 15,000-0.50
5,000-0.49 95,000-0.485 5,000-0.50 20,000-0.495
5,000-0.49 5,000-0.495 5,000-0.50 25,000-0.49
Y25,000-0.49 25,000-0.495 5,000-0.50 50,000-0.49
Y10,000-0.49 35,000-0.495 5,000-0.50 Y5,000-0.49
70,000-0.49 Y25,000-0.49 65,000-0.495 25,000-0.50
10,000-0.51 5,000-0.52 Y15,000-0.50 5,000-0.50
5,000-0.51 5,000-0.52 40,000-0.50 5,000-0.51
10,000-0.495 10,000-0.50 5,000-0.51 ]/-//[ 10,000-0.50
Y10,000-0.50 5,000-0.51 65,000-0.495 Y35,000-0.495
5,000-0.50 15,000-0.495 220,000-0.49 Y10,000-0.49
5,000-0.49 Y155,000-0.49 115,000-0.495 5,000-0.50
65,000-0.49 5,000-0.495 130,000-0.485 20,000-0.495
25,000-0.485 30,000-0.49 130,000-0.48 40,000-0.475
5,000-0.47 Y5,000-0.47 10,000-0.48 30,000-0.485
25,000-0.49 55,000-0.48 5,000-0.485 105,000-0.475
5,000-0.48 70,000-0.47 5,000-0.48 10,000-0.47
55,000-0.48 85,000-0.485 50,000-0.49 45,000-0.495
75,000-0.50 5,000-0.51 10,000-0.50 Y10,000-0.50
10,000-0.50 5,000-0.51 20,000-0.50 5,000-0.51
Y5,000-0.51 Y5,000-0.50 10,000-0.50 20,000-0.51
Y15,000-0.51 5,000-0.51 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 24,000-0.077 ]< >
8509 WINE'S LINK < >[ 8,000-0.51 8,000-0.52 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 4,000-1.27 20,000-1.22 2,000-1.31
2,000-1.37 ]< >
8512 HYFUSIN GROUP < >[ 150,000-0.295 Y30,000-0.295 30,000-0.30
Y110,000-0.30 10,000-0.30 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.144 20,000-0.14 ]< >
8516 GRAND TALENTS < >[ 20,000-0.095 105,000-0.096 25,000-0.107 ]/-//[
5,000-0.10 5,000-0.105 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.213 Y40,000-0.21 20,000-0.213
60,000-0.21 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.132 ]/-//[ ]< >
8529 UBOT HOLDING < >[ Y10,000-0.15 50,000-0.15 Y20,000-0.15 ]/-//[
5,000-0.152 25,000-0.158 25,000-0.159 20,000-0.16
15,000-0.163 60,000-0.167 120,000-0.16 ]< >
8532 POLYFAIR HLDGS < >[ 352,000-0.024 ]/-//[ 384,000-0.024 ]< >
8535 VISTAR HOLDINGS < >[ 80,000-0.082 140,000-0.081 20,000-0.078
40,000-0.081 20,000-0.078 40,000-0.08 20,000-0.081
60,000-0.079 Y40,000-0.078 40,000-0.077 1,060,000-0.076
100,000-0.08 Y120,000-0.08 80,000-0.084 ]/-//[
60,000-0.083 60,000-0.084 80,000-0.085 20,000-0.086
20,000-0.087 60,000-0.088 Y20,000-0.089 80,000-0.089
40,000-0.082 20,000-0.083 20,000-0.082 180,000-0.083
40,000-0.082 ]< >
8536 TL NATURAL GAS < >[ Y15,000-0.44 5,000-0.445 5,000-0.405 ]/-//[
10,000-0.43 10,000-0.42 Y5,000-0.41 15,000-0.41
35,000-0.405 135,000-0.40 150,000-0.39 5,000-0.37
15,000-0.365 5,000-0.355 35,000-0.35 35,000-0.36
5,000-0.40 ]< >
8537 CHONG FAI JEWEL < >[ 40,000-0.134 1,200,000-0.133 ]/-//[ 20,000-0.125
20,000-0.123 Y30,000-0.122 40,000-0.121 10,000-0.125
110,000-0.119 Y40,000-0.118 Y30,000-0.115 60,000-0.115
60,000-0.122 10,000-0.125 30,000-0.124 Y10,000-0.124 ]
< >
8540 VICTORY SEC < >[ 4,000-3.08 ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ 872,000-0.038 8,000-0.037 144,000-0.038
80,000-0.039 120,000-0.041 856,000-0.043 ]< >
8547 PACIFIC LEGEND < >[ Y10,000-0.119 130,000-0.119 10,000-0.127
D5,000-0.111 70,000-0.124 Y1,000,000-0.125 ]/-//[
420,000-0.118 240,000-0.123 20,000-0.124 40,000-0.125 ]
< >
8557 HAO BAI INTL < >[ ]/-//[ 10,000-0.255 3,000-0.29 3,000-0.255
D300-0.225 1,000-0.244 9,000-0.285 1,000-0.29
9,000-0.285 1,000-0.295 ]< >
8601 BOLTEK < >[ 20,000-0.244 ]/-//[ ]< >
8603 FAMEGLOW < >[ 10,000-1.18 110,000-1.23 ]/-//[ 20,000-1.23
10,000-1.32 30,000-1.23 10,000-1.40 20,000-1.45
30,000-1.23 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.117 ]/-//[ 10,000-0.121 ]< >
8611 MINDTELL TECH < >[ 50,000-0.84 10,000-0.83 30,000-0.82 15,000-0.84 ]
/-//[ 105,000-0.82 100,000-0.80 15,000-0.82 ]< >
8619 KING OF CATER < >[ 200,000-0.031 900,000-0.03 700,000-0.031 ]/-//[
1,242,000-0.03 76,000-0.031 1,360,000-0.029
300,000-0.03 1,110,000-0.029 ]< 2,000-0.029 >
8620 AE LOGISTICS < >[ ]/-//[ 75,000-0.084 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 160,000-0.04 Y8,000-0.041 ]< >
8622 HUAKANG BIOMED < >[ 40,000-0.39 104,000-0.40 264,000-0.395
192,000-0.385 ]/-//[ 32,000-0.385 632,000-0.39 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.136 80,000-0.149 40,000-0.15 ]/-//[
40,000-0.15 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 152,000-0.069 8,000-0.062 ]< >
8629 SYNTRUST GK < >[ 500-9.85 2,000-9.87 500-9.86 3,000-9.87 500-9.86
1,000-9.85 1,500-9.87 500-9.85 1,000-9.86 ]/-//[
5,000-9.87 ]< >
8635 NOVACON TECH < >[ 12,000-0.61 76,000-0.60 ]/-//[ 12,000-0.59
20,000-0.58 Y4,000-0.58 Y8,000-0.59 140,000-0.60
8,000-0.59 4,000-0.62 ]< >
8637 METASURFACE < >[ 8,000-0.80 3,000-0.78 ]/-//[ ]< >
8645 BYTE META < >[ ]/-//[ 30,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 237,000-0.25 3,000-0.265 102,000-0.25 3,000-0.249
3,000-0.26 3,000-0.246 3,000-0.26 ]/-//[ 3,000-0.244
330,000-0.242 3,000-0.247 30,000-0.249 300,000-0.25
3,000-0.255 3,000-0.246 66,000-0.242 3,000-0.255
3,000-0.242 3,000-0.25 3,000-0.255 3,000-0.242 ]<
6,000-0.24 >
8659 YIK WO INTL < >[ ]/-//[ 75,000-0.265 ]< >
8668 YING HAI GROUP < >[ 10,000-0.092 Y20,000-0.092 120,000-0.10 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8029 IMPERIUM FIN GP < >[ 880,000-0.75 945,000-0.75 ]/-//[ ]< >
8083 YOUZAN < >[ 6,872,000-0.096 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 300,000-2.01 300,000-2.02 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ Y4,680,000-0.16 Y9,740,000-0.16 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/05/2025:
Market Total : HK$ 77,175,972
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,808,000 175,012 57,680,000 5,547,620
8137 HONBRIDGE 28,000 13,350 1,294,000 627,430
Total Shares (SH): 1,836,000 58,974,000
Total Value ($) :
HKD Stocks - HKD 188,362 HKD 6,175,050
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,836,000
Short Selling Turnover Total Value ($) : HKD 188,362
Total market turnover : HKD 66,399,126
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 66,399,126
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,836,000
Short Selling Turnover Total Value ($) : HKD 188,362
Total market turnover : HKD 66,399,126
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,244,000 118,216
8137 HONBRIDGE 68,000 33,790
Total Shares (SH): 1,312,000
Total Value ($) :
HKD Stocks - HKD 152,006
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,312,000
Short Selling Turnover Total Value ($) : HKD 152,006
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-