49/250314
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 MAR 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 17.63 17.59 +0.04 +0.227
Advanced : 77
Declined : 84
Unchanged : 161
Today's Turnover:
(HK$): 62,329,747
(Shares): 358,056,489
(Deals): 4,683
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 8,991,100 2,140,000 4.40 4.00
8299 GT GOLD HKD 7,426,088 74,848,000 0.102 0.096
8083 YOUZAN HKD 4,924,892 43,460,000 0.115 0.111
8305 ALLUREFEM HLDG HKD 4,624,650 14,720,000 0.34 0.30
8198 CRYPTO FLOW HKD 3,387,613 2,947,960 1.16 1.08
8268 SMART CITY DEV HKD 2,299,760 2,872,000 0.84 0.79
8619 KING OF CATER HKD 2,257,378 35,696,000 0.067 0.048
8349 GUIXIN GROUP HKD 2,012,000 740,000 2.77 2.66
8179 PALINDA GROUP HKD 1,897,948 22,587,200 0.098 0.079
8611 MINDTELL TECH HKD 1,612,400 1,495,000 1.15 1.03
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 74,848,000 7,426,088 0.102 0.096
8083 YOUZAN HKD 43,460,000 4,924,892 0.115 0.111
8619 KING OF CATER HKD 35,696,000 2,257,378 0.067 0.048
8018 FINSOFT FIN HKD 33,421,000 1,461,944 0.047 0.043
8071 CH NETCOMTECH HKD 24,020,000 873,010 0.04 0.035
8179 PALINDA GROUP HKD 22,587,200 1,897,948 0.098 0.079
8305 ALLUREFEM HLDG HKD 14,720,000 4,624,650 0.34 0.30
8206 S ROBOT EDU HKD 6,736,000 993,021 0.168 0.137
8047 CHINA OCEAN GP HKD 6,036,000 157,492 0.027 0.026
8275 CHINA NEW CONS HKD 5,260,000 1,096,400 0.214 0.204
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.165 - -
0.147 - - -
8005 YUXING INFOTECH HKD 0.123 0.134 0.134 438,000
0.134 0.13 0.123 57,082
8006 SINO SPLENDID HKD 0.131 0.145 - 21,013
0.132 0.132 - 2,744
8007 GLOBALSTRAT HKD 0.034 0.034 0.034 910,016
0.034 0.033 0.033 30,740
8013 ECI TECH HKD 0.05 0.05 - -
0.05 0.047 - -
8017 TRADEGO HKD 0.36 0.355 0.36 1,240,000
0.355 0.35 0.35 439,880
* 8018 FINSOFT FIN HKD 0.047 0.046 0.047 33,421,000
0.046 0.044 0.043 1,461,944
8019 HAO WEN HLDGS HKD 0.56 0.53 0.58 120,000
0.51 0.43 0.51 65,000
8020 UNITAS HOLD HKD 0.027 0.027 - -
0.027 0.021 - -
8021 WLS HOLDINGS HKD 0.028 0.028 0.028 680,000
0.028 0.027 0.027 18,640
8023 KWONG MAN KEE HKD 0.31 0.315 - -
0.31 0.25 - -
8026 CB GLOBAL HKD 0.31 0.30 - -
0.30 0.285 - -
8027 KPM HOLDING HKD 0.20 - - 800
0.20 - - 150
8028 TIMELESS HKD 0.196 0.224 - -
0.196 0.175 - -
8029 IMPERIUM FIN GP HKD 0.67 0.80 - -
0.67 0.50 - -
8030 FENGYINHE HKD 1.49 1.55 1.50 115,000
1.50 1.42 1.50 172,500
8031 ETS GROUP HKD 0.214 0.214 - -
0.214 0.213 - -
8033 VODATEL NETWORK HKD 0.106 0.113 - -
0.106 0.098 - -
8035 JANCO HOLDINGS HKD 0.044 0.05 - -
0.044 0.043 - -
8036 EBROKER GROUP HKD 0.047 0.048 - -
0.047 0.043 - -
8037 CH BIOTECH SER HKD 0.45 0.44 - -
0.44 0.425 - -
8039 CHINA COME RIDE HKD 0.107 0.107 0.094 248,000
0.094 0.094 0.094 23,312
8040 COOLPOINT INNO HKD 0.355 0.37 0.41 185,000
0.37 0.325 0.36 69,725
8041 LUXEY INT'L HKD 0.244 0.228 0.242 326,000
0.218 0.216 0.218 75,090
8042 KOS INTL HKD 0.05 0.05 - -
0.05 0.046 - -
8043 ATLINKS HKD 0.121 0.128 - -
0.121 0.121 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.028 0.027 6,036,000
0.027 0.027 0.026 157,492
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.61 1.65 1.61 120,000
1.58 1.58 1.58 191,160
8050 QUANTUM THINK HKD 0.201 0.183 0.20 842,000
0.178 0.178 0.175 150,616
8051 CIRCUTECH HKD 3.20 3.20 2.73 800
2.73 2.73 2.72 2,178
8052 LUK HING ENT HKD 0.039 0.052 - -
0.039 0.035 - -
8056 LIFE CONCEPTS HKD 0.15 0.15 0.152 530,000
0.15 - 0.151 80,540
8057 MADISON HLDG HKD 0.092 0.105 - -
0.092 0.076 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.086 0.099 - 124
0.086 0.083 - 9
8062 EFT SOLUTIONS HKD 0.29 0.29 0.285 255,000
0.285 0.28 0.285 72,675
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.107 0.107 - -
0.107 0.10 - -
8066 PHOENITRON HOLD HKD 0.099 0.10 0.099 117,000
0.099 0.099 0.099 11,559
8067 OUC HOLDINGS HKD 0.23 - - -
0.23 0.22 - -
8069 FLYDOO TECH HKD 0.037 0.038 0.037 200,000
0.037 0.035 0.037 7,400
8070 KEEN OCEAN HKD 0.48 0.51 - -
0.48 0.45 - -
* 8071 CH NETCOMTECH HKD 0.035 0.036 0.04 24,020,000
0.036 0.035 0.035 873,010
8072 ROMA META GROUP HKD 0.30 0.32 - 335
0.30 0.27 - 85
8073 SFSY NEW MAT HKD 0.265 - - -
0.265 0.24 - -
8076 SING LEE HKD 0.026 0.027 0.026 80,000
0.025 0.025 0.025 2,045
8079 WISDOMCOME GP HKD 0.405 0.46 - -
0.405 0.405 - -
8080 NAS HOLDINGS HKD 0.214 - - -
0.214 0.206 - -
8081 HANG TAI YUE GP HKD 0.05 0.048 0.049 1,180,000
0.048 0.045 0.045 53,420
8082 SUNNY SIDE UP HKD 0.03 0.031 0.031 30,000
0.031 0.03 0.031 930
* 8083 YOUZAN HKD 0.112 0.113 0.115 43,460,000
0.112 0.112 0.111 4,924,892
8087 CHINA 33MEDIA HKD 0.61 0.61 0.61 127,625
0.55 0.54 0.52 70,435
8091 OOH HOLDINGS HKD 0.026 0.027 - -
0.026 0.023 - -
8092 ITE HOLDINGS HKD 0.03 0.029 - -
0.029 0.028 - -
8093 WEB3 META HKD 0.085 0.08 0.088 890,000
0.079 0.077 0.078 72,310
* 8095 BEIDA JADE BIRD HKD 0.70 0.72 0.73 1,800,000
0.72 0.71 0.69 1,276,540
8096 TASTY CONCEPTS HKD 0.10 0.112 - -
0.10 0.091 - -
8098 CL GROUP HKD 0.042 0.049 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.179 0.178 - -
0.178 - - -
8103 HMVOD HKD 0.33 0.315 0.345 13,500
0.315 0.29 0.345 3,997
8106 SHENGHUA LANDE HKD 0.096 0.096 - -
0.096 - - -
* 8107 FICUS TECH HKD 0.77 0.74 0.83 970,000
0.74 0.72 0.74 732,150
8111 CT IND GROUP HKD 0.155 - - -
0.155 0.10 - -
8112 CORNERSTONE FIN HKD 0.198 0.198 - -
0.198 - - -
8113 V&V TECH HKD 0.057 0.063 0.056 10,000
0.056 0.055 0.056 560
8115 SHANGHAI QINGPU HKD 4.37 5.00 4.90 52,000
4.90 4.71 4.70 251,200
8117 CHI P ENERGY HKD 0.049 0.058 0.058 360,000
0.058 0.049 0.048 17,660
8118 BORTEX GLOBAL HKD 0.127 0.113 0.122 1,744,000
0.113 0.104 0.10 204,840
8120 CH DEMETER FIN HKD 0.395 0.40 0.42 10,000
0.40 0.365 0.37 3,950
8121 GUOEN HOLDINGS HKD 0.77 0.77 - -
0.77 0.72 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 C NEW HLDGS-NEW HKD 0.31 0.355 0.34 144,000
0.355 0.305 0.325 48,040
8126 G. A. HOLDINGS HKD 0.038 0.04 0.037 200,000
0.038 0.038 0.036 7,204
8128 CHYY GP HKD 0.04 0.04 - -
0.04 0.037 - -
8130 DADI INTL GROUP HKD 0.01 0.011 0.011 20,000
0.011 0.01 0.011 220
8131 ABC MULTIACTIVE HKD 0.099 0.111 - -
0.099 0.085 - -
8132 CENTURY EN INTL HKD 0.056 0.063 0.059 1,377,500
0.06 0.06 0.058 80,660
8133 JISHENG GP HLDG HKD 0.335 0.385 0.34 7,000
0.34 0.325 0.335 2,297
8136 IMS GROUP HKD 0.045 0.047 0.047 50,000
0.047 0.045 0.045 2,320
8137 HONBRIDGE HKD 0.58 0.59 0.59 274,000
0.59 0.58 0.58 161,460
8139 CHANGAN RH HKD 1.45 1.45 1.44 10,500
1.44 1.44 1.44 15,120
8140 BOSATECH HKD 0.102 0.102 0.102 50,000
0.102 0.097 0.095 5,030
8143 GF HEALTHCARE HKD 0.058 0.063 0.057 100,000
0.057 0.056 0.057 5,710
8146 GRACEWINE HKD 0.196 0.198 - -
0.196 0.186 - -
8147 MILLENNIUM PG HKD 0.30 0.315 - -
0.30 0.28 - -
8148 WUXI LIFE HKD 1.40 1.48 1.45 174,000
1.45 1.43 1.41 250,240
8149 ALTUS HLDGS HKD 0.11 0.11 - -
0.11 0.103 - -
8152 M&L HOLDINGS HKD 0.053 0.06 - -
0.053 0.053 - -
8153 JIADING INTL GP HKD 0.15 0.17 0.17 860,000
0.17 0.15 0.14 131,130
8156 SINOPHARM TECH HKD 0.125 0.125 0.125 60,000
0.125 0.103 0.125 7,500
8158 CRMI HKD 0.27 0.33 - -
0.275 0.275 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.325 - -
0.30 0.275 - -
8161 MEDINET GROUP HKD 0.335 0.42 - -
0.335 0.295 - -
8162 LOCO HK HKD 0.58 0.58 0.58 410,000
0.58 0.57 0.57 237,400
8163 NOIZ GROUP HKD 0.052 0.047 0.056 1,680,063
0.046 0.046 0.046 83,402
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.066 0.069 0.075 1,640,000
0.067 0.066 0.067 116,040
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.032 - -
8172 LAJIN ENT HKD 0.025 0.026 0.026 201,440
0.026 0.024 0.026 5,225
8173 HEPHAESTUS HLDG HKD 0.14 0.149 - -
0.14 0.135 - -
8176 SUPERROBOTICS HKD 0.16 0.175 - -
0.16 0.14 - -
8178 CHINA INFO TECH HKD 3.00 3.10 - -
3.00 2.80 - -
* 8179 PALINDA GROUP HKD 0.089 0.083 0.098 22,587,200
0.083 0.082 0.079 1,897,948
8181 SHISHI SERVICES HKD 0.084 0.084 - -
0.084 0.075 - -
8186 ALMANA HKD 0.405 0.405 0.38 10,002
0.38 0.33 0.38 3,800
8187 JIMU GROUP HKD 1.02 1.03 1.03 130,000
1.03 1.00 1.02 133,850
8188 GME GROUP HKD 0.50 0.50 0.51 144,000
0.485 0.485 0.485 72,560
8189 TEDA BIOMEDICAL HKD 0.52 0.52 0.56 955,000
0.52 0.50 0.50 485,150
8191 HONG WEI ASIA HKD 0.197 0.205 - -
0.198 0.198 - -
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 0.12 - -
8195 LEGENDARY EDU HKD 1.62 1.62 1.63 306,000
1.62 1.61 1.60 494,100
8196 FUTIAN HOLDINGS HKD 0.69 0.71 - -
0.69 0.265 - -
* 8198 CRYPTO FLOW HKD 1.10 1.15 1.16 2,947,960
1.15 1.13 1.08 3,387,613
8200 SAU SAN TONG HKD 0.435 0.43 0.435 74,000
0.43 0.395 0.395 30,130
8201 PPS INT'L HKD 0.061 0.07 0.06 49,800
0.06 0.06 0.06 2,888
8203 KAISUN HOLDINGS HKD 0.325 0.33 0.33 125,000
0.33 0.29 0.31 40,310
8205 JIAODA WITHUB HKD 0.36 0.375 0.39 176,000
0.375 0.365 0.355 65,780
* 8206 S ROBOT EDU HKD 0.168 0.156 0.168 6,736,000
0.155 0.15 0.137 993,021
8208 WMCH GLOBAL HKD 0.036 0.04 0.04 774,000
0.04 0.038 0.037 30,780
8210 DLC ASIA HKD 0.052 0.05 0.05 120,000
0.05 0.048 0.05 6,000
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.395 0.475 0.435 290,000
0.40 0.38 0.40 124,450
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.199 0.219 0.199 384,375
0.19 0.189 0.19 74,882
8218 ECHO INT HOLD HKD 0.086 - 0.078 48,000
0.078 0.074 0.078 3,744
8219 HANVEY GROUP HKD 0.365 0.355 0.36 390,000
0.355 0.26 0.34 137,950
8220 BINGO GROUP-1K HKD 3.51 3.70 3.67 30,000
3.67 3.47 3.40 107,040
8221 GAOYU FINANCE HKD 0.019 0.02 - -
0.019 0.019 - -
8222 E LIGHTING HKD 0.041 0.044 - -
0.042 0.042 - -
8223 ZYY HKD 1.50 1.48 1.46 64,000
1.42 1.36 1.42 92,040
8225 C HEALTH GP HKD 0.171 0.171 0.171 100,000
0.171 0.17 0.171 17,100
8226 KOALA FIN GP HKD 0.151 0.133 0.151 225,000
0.134 0.122 0.136 33,755
8227 HAITIAN ANTENNA HKD 0.275 0.275 - -
0.275 0.222 - -
8229 FUTURE DATA HKD 0.46 0.45 - -
0.45 - - -
8232 CLASSIFIED GP HKD 0.72 0.80 0.72 36,000
0.72 0.46 0.72 25,810
8238 WINTO GROUP HKD 0.28 0.28 0.28 520,000
0.275 0.27 0.24 136,248
8239 CAPITAL FIN HKD 0.51 0.59 0.52 25,024
0.52 0.39 0.52 12,761
8241 YING KEE TEA HKD 0.122 0.122 - -
0.122 0.118 - -
8245 SHANYU GROUP HKD 0.26 0.26 - -
0.26 0.255 - -
8246 ZHONGHUA GAS HKD 0.072 0.097 0.097 1,480,000
0.093 0.082 0.073 129,136
8247 BIOSINO BIO-TEC HKD 0.50 0.55 - -
0.50 0.39 - -
8249 RUIYUAN IC TECH HKD 0.135 0.142 0.142 300,000
0.142 0.126 0.135 40,535
8250 DU DU HLDGS HKD 0.173 0.17 - 600
0.17 0.154 - 90
8257 GENES TECH HKD 0.075 0.075 0.075 10,000
0.075 0.07 0.075 750
8262 SUPER STRONG HKD 0.062 0.06 0.06 500,000
0.06 0.055 0.052 28,070
8267 LINEKONG HKD 0.295 0.30 0.315 1,074,000
0.30 0.295 0.29 322,310
* 8268 SMART CITY DEV HKD 0.80 0.81 0.84 2,872,000
0.81 0.80 0.79 2,299,760
8269 WEALTH GLORY HKD 0.045 0.098 0.046 31,666
0.046 0.045 0.046 1,446
8270 CHINA CBM HKD 0.37 0.365 0.365 10,000
0.365 0.305 0.365 3,650
8271 GDC HKD 0.064 0.08 0.065 108,000
0.064 0.063 0.064 6,962
* 8275 CHINA NEW CONS HKD 0.213 0.213 0.214 5,260,000
0.213 0.207 0.204 1,096,400
8277 STEEDORIENTAL HKD 0.10 0.11 0.106 24,000
0.106 0.10 0.095 2,312
8279 AGTECH HOLDINGS HKD 0.199 0.20 0.20 1,108,000
0.20 0.199 0.199 221,252
8280 CDV HOLDINGS HKD 0.098 0.096 0.098 104,000
0.096 0.083 0.098 10,192
8281 CH GOLD CLASSIC HKD 0.062 0.067 0.073 64,000
0.06 0.056 0.06 3,968
8282 GAMEONE HKD 0.55 0.60 0.55 12,000
0.55 0.50 0.55 6,600
8283 ZHONGSHI-NEW HKD 0.435 0.49 0.44 296,000
0.44 0.44 0.37 123,090
8285 SLING GROUP HKD 0.028 0.03 0.028 1,085,000
0.028 0.028 0.028 30,380
8286 CCOE HKD 0.099 0.10 0.10 5,000
0.10 0.071 0.10 500
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.13 0.152 - -
0.13 0.076 - -
* 8292 WORLDGATEGLOBAL HKD 0.189 0.184 0.206 4,990,000
0.183 0.183 0.172 949,965
8293 SINGASIA HLDG HKD 0.057 0.057 - -
0.057 0.052 - -
8295 KINGWISOFT TECH HKD 0.054 0.054 0.05 20,000
0.052 0.052 0.05 1,000
8296 SINO-LIFE GROUP HKD 0.42 0.50 0.40 6,000
0.42 0.42 0.40 2,320
8297 OCEAN STAR TECH HKD 0.055 0.059 0.061 380,000
0.058 0.057 0.057 22,077
* 8299 GT GOLD HKD 0.095 0.10 0.102 74,848,000
0.099 0.099 0.096 7,426,088
8300 JIN MI FANG GP HKD 0.079 0.084 0.079 40,000
0.079 0.079 0.079 3,160
* 8305 ALLUREFEM HLDG HKD 0.34 0.325 0.34 14,720,000
0.325 0.32 0.30 4,624,650
8307 MEDICSKIN HKD 0.187 0.188 - -
0.187 - - -
8308 GUDOU HLDGS HKD 0.119 0.129 0.122 196,000
0.122 0.111 0.105 22,976
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.063 - -
8310 DAFENG PORT HKD 0.475 0.48 0.48 100,000
0.48 0.475 0.475 47,600
8311 PERFECT OPT HKD 0.032 0.032 - -
0.032 0.029 - -
8313 ZACD HKD 0.019 0.02 0.019 890,000
0.019 0.018 0.017 15,880
8315 CEN PLAZA HOTEL HKD 0.045 0.049 0.049 370,000
0.049 0.046 0.045 17,050
8316 CHINA HONGBAO HKD 0.229 0.226 0.244 1,420,000
0.226 0.221 0.218 317,872
8317 FINET GROUP HKD 0.075 0.079 0.076 78,000
0.076 0.069 0.068 5,666
8319 EXPERT SYS HKD 0.106 0.113 0.105 10,000
0.105 0.105 0.105 1,050
8320 AEC GROUP HKD 0.108 0.114 0.118 1,075,000
0.112 0.11 0.104 118,545
8321 TAI KAM HLDGS HKD 0.249 0.295 - -
0.249 - - -
8326 TK NEW ENERGY HKD 0.148 0.15 0.148 200,000
0.148 0.14 0.148 29,600
8328 XY ELEC STORAGE HKD 0.78 0.80 0.78 96,186
0.78 0.78 0.77 74,565
8329 NEP INTERLONG HKD 0.158 0.155 0.161 280,000
0.155 0.151 0.147 42,290
8331 P.B. GROUP HKD 0.126 - - -
0.126 0.122 - -
8333 ASTRUM FIN HKD 0.25 0.29 0.30 202,000
0.275 0.242 0.248 57,555
8337 DIRECTEL HKD 0.071 0.081 - -
0.071 0.071 - -
8340 ZIJING INTL FIN HKD 0.20 - - -
0.20 0.187 - -
8341 AESO HOLDING HKD 0.305 0.275 0.31 102,500
0.255 0.255 0.25 28,450
8347 F8 ENT HKD 0.109 0.112 0.112 20,000
0.112 0.102 0.112 2,152
8348 BINHAI TEDA HKD 0.49 0.48 0.48 4,000
0.48 0.45 0.48 1,920
* 8349 GUIXIN GROUP HKD 2.77 2.73 2.77 740,000
2.71 2.71 2.66 2,012,000
8350 WELL LINK SEC HKD 0.133 0.145 - -
0.135 0.135 - -
* 8353 ANACLE HKD 1.03 1.04 1.03 723,000
1.03 1.03 1.03 744,690
8356 TSUN YIP HLDGS HKD 0.57 0.85 0.90 16,400
0.85 0.51 0.57 9,988
8357 REPUBLIC HC HKD 0.066 0.07 0.066 235,000
0.066 0.066 0.065 15,430
8360 BASIC H NEWLIFE HKD 0.54 0.53 0.54 30,000
0.53 0.50 0.53 16,140
8362 WINNING TOWER HKD 0.059 0.06 - -
0.059 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.315 0.315 0.305 105,800
0.295 0.295 0.295 31,516
8366 ZJ UNITED INV HKD 0.019 0.019 - -
0.019 0.018 - -
8367 SIMPLICITY HLDG HKD 0.28 0.315 0.28 35,000
0.27 0.27 0.27 9,625
8368 CREATIVE CHINA HKD 0.455 0.45 0.46 114,000
0.45 0.41 0.455 52,060
8370 ZHI SHENG GP HKD 3.99 4.06 3.90 2,400
3.95 3.98 3.90 9,360
8371 TASTEGOURMET GP HKD 1.45 1.52 1.52 76,000
1.52 1.51 1.52 115,520
8372 GBG HOLDINGS HKD 0.102 0.109 0.11 900,000
0.108 0.103 0.102 97,890
8373 INDIGO STAR HKD 0.65 0.70 0.70 5,000
0.70 0.66 0.70 3,500
* 8375 VERTICAL INT'L HKD 4.40 4.20 4.40 2,140,000
4.13 4.13 4.00 8,991,100
8377 HARBOUR EQUINE HKD 0.096 0.133 - -
0.096 0.096 - -
* 8379 PRIME INTEL HKD 0.203 0.186 0.20 3,330,000
0.186 0.168 0.168 632,220
8385 PROSPEROUSPRINT HKD 0.104 0.104 0.104 141,000
0.104 0.101 0.102 14,632
8391 CORNERSTONE TEC HKD 0.51 0.52 0.52 952,000
0.52 0.51 0.51 487,520
8392 SATU HOLDINGS HKD 0.033 0.035 - -
0.033 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.275 0.28 0.28 300,000
0.275 0.265 0.27 83,100
8400 ASIA PIONEER HKD 0.046 0.052 - -
0.046 0.043 - -
8401 STREAM IDEAS HKD 0.10 0.103 0.103 20,000
0.101 0.101 0.101 2,040
8402 PLATEAU TL HKD 0.139 0.137 0.138 465,000
0.137 0.133 0.135 63,235
8403 DOWWAY HKD 1.03 1.10 - -
1.03 0.89 - -
8406 CHINA ORAL IND HKD 0.11 0.107 0.115 960,000
0.107 0.102 0.107 105,540
8411 K W NELSON GP HKD 0.06 0.063 0.06 100,000
0.06 0.057 0.06 6,000
8412 NEW AMANTE HKD 0.375 0.405 - -
0.375 0.355 - -
8413 ASIA GROCERY HKD 0.112 0.119 0.113 1,230,000
0.113 0.112 0.113 138,990
8416 HM INTL HLDGS HKD 0.084 0.089 0.088 160,000
0.088 0.087 0.085 13,840
8417 DADI EDU HKD 0.01 0.01 0.01 50,000
0.01 - 0.01 500
8418 OPTIMA AUTO HKD 0.475 0.475 0.47 156,000
0.445 0.445 0.445 70,200
8419 AV PROMOTIONS HKD 0.073 - - -
0.073 0.067 - -
8420 NEXION TECH HKD 0.026 0.029 0.028 760,000
0.028 0.028 0.026 20,460
8422 WT GROUP HKD 0.087 0.098 - 3,000
0.087 0.086 - 243
8423 CHI HO DEV HKD 0.043 0.047 - -
0.043 0.042 - -
8425 HING MING HLDGS HKD 0.061 0.063 - -
0.061 0.055 - -
8426 MODERN LIVING HKD 0.25 0.275 - -
0.25 0.25 - -
8427 WS-SK TARGET HKD 18.16 17.50 18.14 20,400
17.50 17.20 17.36 360,792
8428 CBK HOLDINGS HKD 0.50 0.52 0.50 40,000
0.50 0.49 0.50 20,000
8429 SV VISION HKD 0.032 0.037 0.032 20,000
0.032 0.03 0.032 640
8430 C&N HOLDINGS HKD 0.116 0.12 - -
0.116 0.111 - -
8431 HAO BAI INTL HKD 0.023 0.025 0.025 2,550,000
0.024 0.022 0.022 60,410
8432 BAR PACIFIC HKD 0.035 0.035 - 450,000
0.035 0.032 - 15,750
8436 TAKBO GROUP HKD 0.225 0.235 0.235 10,000
0.235 0.21 0.235 2,350
8437 RMH HOLDINGS HKD 0.142 0.80 - -
0.151 0.146 - -
8439 SOMERLEY CAP HKD 0.395 0.39 0.38 4,000
0.38 0.34 0.38 1,520
8445 NOBLE ENG GP HKD 0.20 0.23 - -
0.20 0.175 - -
8446 BRIGHTSTAR TECH HKD 0.136 0.137 0.137 206,000
0.137 0.136 0.135 28,014
8447 MS CONCEPT HKD 0.043 0.043 - 60,000
0.043 0.04 - 2,460
8448 UNI PRINTSHOP HKD 0.047 0.047 0.047 540,000
0.047 0.045 0.045 25,080
8450 EDICO HOLDINGS HKD 0.093 0.098 0.098 180,000
0.097 0.09 0.094 17,430
8451 SUNLIGHT HLDGS HKD 0.065 0.068 - -
0.065 0.064 - -
8452 FY FINANCIAL HKD 0.40 0.405 - -
0.40 - - -
8455 LAI GROUP HKD 0.095 0.085 0.089 3,430,000
0.082 0.08 0.08 280,960
8460 BASETROPHY GP HKD 0.078 0.082 0.081 360,000
0.081 0.07 0.08 28,900
8462 OMNIBRIDGE HLDG HKD 0.09 0.10 0.10 5,000
0.10 0.085 0.10 500
8471 REACH NEW HLDGS HKD 0.215 0.223 0.222 420,000
0.222 0.219 0.218 92,450
8472 LAPCO HOLDINGS HKD 0.58 0.69 0.58 4,000
0.58 0.54 0.58 2,320
8473 MI MING MART HKD 0.087 0.087 0.085 280,000
0.085 0.085 0.085 23,900
8475 E-STATION GTECH HKD 0.225 0.225 0.222 20,000
0.215 0.191 0.215 4,335
8476 OCEAN ONE HLDG HKD 2.66 2.77 2.76 202,000
2.76 2.69 2.68 546,900
8480 FURNIWEB HKD 0.25 0.25 0.25 12,000
0.25 0.246 0.245 2,976
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 0.245 - -
8482 WAN LEADER HKD 0.18 0.18 - -
0.18 0.148 - -
8483 MAX SIGHT GROUP HKD 0.05 0.06 0.059 264,000
0.05 0.05 0.059 15,576
8487 ISP GLOBAL HKD 0.155 0.155 0.156 538,000
0.155 0.148 0.148 80,838
8489 GP LOGISTICS HKD 0.133 0.139 0.139 145,000
0.139 0.133 0.139 20,155
8490 NICHE-TECH SEMI HKD 0.168 0.17 0.168 35,000
0.168 0.164 0.168 5,880
8491 COOL LINK HKD 0.82 0.80 0.81 477,500
0.80 0.78 0.78 380,775
8493 DRAGON KING GP HKD 0.099 0.095 0.11 4,848,000
0.078 0.078 0.078 445,344
8495 1957 & CO. HKD 0.183 0.20 - -
0.183 0.183 - -
8496 GLOBAL UIN HKD 0.18 0.175 - -
0.18 0.161 - -
8500 ICONCULTURE HKD 0.58 0.58 0.58 130,000
0.58 0.56 0.55 73,300
8501 SANBASE CORP HKD 0.29 0.32 0.29 36,000
0.255 0.255 0.25 9,570
8502 OCEAN LINE PORT HKD 0.295 0.33 - -
0.295 0.295 - -
8507 I.CENTURY HLDG HKD 0.098 0.098 0.098 320,000
0.098 0.077 0.097 31,340
8509 WINE'S LINK HKD 0.36 0.38 - -
0.36 0.35 - -
8510 TOPSTANDARDCORP HKD 0.102 0.118 - -
0.102 0.098 - -
8511 MIN FU INTL HKD 1.30 1.40 1.40 4,000
1.40 1.31 1.40 5,640
8512 HYFUSIN GROUP HKD 0.31 0.32 0.32 300,000
0.32 0.31 0.30 94,000
8513 MAXWIN INT HLDG HKD 0.155 0.153 0.153 60,000
0.153 0.144 0.152 9,160
8516 GRAND TALENTS HKD 0.102 0.107 0.115 210,000
0.096 0.096 0.095 21,300
8519 XINXIANG ERA HKD 0.196 0.199 - -
0.196 0.192 - -
8521 WEBX INTL HLDGS HKD 0.80 0.80 0.80 570,000
0.80 0.77 0.77 444,800
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - - -
0.47 0.405 - -
8526 WING FUNG GROUP HKD 0.118 0.127 - -
0.118 0.095 - -
8527 JLOGO HLDGS HKD 0.218 0.215 - -
0.215 - - -
8529 UBOT HOLDING HKD 0.147 0.153 0.147 150,000
0.147 0.147 0.147 22,050
8532 POLYFAIR HLDGS HKD 0.046 0.044 0.049 2,712,000
0.043 0.042 0.043 118,696
8535 VISTAR HOLDINGS HKD 0.044 0.048 - -
0.044 0.038 - -
8536 TL NATURAL GAS HKD 0.35 0.35 0.33 32,500
0.325 0.325 0.325 10,562
8537 CHONG FAI JEWEL HKD 0.15 0.162 - -
0.15 0.143 - -
8540 VICTORY SEC HKD 3.26 3.27 3.25 2,000
3.25 3.21 3.25 6,500
8545 AMUSE GROUP HKD 0.043 0.044 0.044 1,664,000
0.043 0.043 0.04 70,728
8547 PACIFIC LEGEND HKD 0.117 0.116 0.118 110,000
0.116 0.11 0.11 12,180
8591 C NEW HLDGS-OLD HKD 0.315 0.40 - -
0.315 0.305 - -
8592 ZHONGSHI-OLD HKD 1.00 1.15 - -
1.00 - - -
8593 BINGO GROUP-10K HKD 3.71 - - -
3.71 - - -
8596 LINK HOLDINGS HKD 0.241 0.275 0.28 10,960
0.275 0.21 0.275 3,040
8597 MANSION INTL HKD 0.29 0.29 0.29 3,000
0.29 0.25 0.29 870
8601 BOLTEK HKD 0.275 0.295 - -
0.275 0.26 - -
8603 FAMEGLOW HKD 0.95 1.01 1.10 360,000
0.97 0.96 0.97 377,800
8606 KINETIX SYSTEMS HKD 0.163 0.158 - -
0.158 0.146 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 1.08 1.11 1.15 1,495,000
1.09 1.04 1.03 1,612,400
8612 WORLD SUPER HKD 0.28 0.217 0.242 1,130,000
0.217 0.202 0.201 263,924
8613#ORIENTAL PAY HKD TRADING HALTED
8616 SUNRAY ENG GP HKD 0.038 0.043 0.036 300,000
0.038 0.038 0.036 10,800
* 8619 KING OF CATER HKD 0.052 0.059 0.067 35,696,000
0.049 0.049 0.048 2,257,378
8620 AE LOGISTICS HKD 0.09 0.09 0.09 35,000
0.09 0.088 0.086 3,070
8621 METROPOLIS CAP HKD 0.044 0.048 0.044 120,000
0.044 0.043 0.044 5,280
8622 HUAKANG BIOMED HKD 0.32 0.305 0.325 1,096,000
0.305 0.30 0.305 337,000
8623 CHINA SAFTOWER HKD 0.132 0.133 0.133 176,000
0.132 0.118 0.132 23,392
8627 ORANGE TOUR HKD 0.057 0.057 - -
0.057 0.054 - -
8629 SYNTRUST GK HKD 9.27 9.58 9.43 22,500
9.41 9.06 9.06 206,950
8631 YUFENGCHANG HLD HKD 0.59 0.60 0.54 34,000
0.54 0.54 0.54 18,240
8635 NOVACON TECH HKD TRADING HALTED
8637 METASURFACE HKD 0.85 0.92 0.87 28,000
0.84 0.84 0.81 23,480
8645 BYTE META HKD 0.53 0.54 0.60 66,000
0.54 0.53 0.54 36,180
* 8646 CHINA HONGGUANG HKD 0.255 0.255 0.255 2,793,000
0.255 0.25 0.245 696,375
8657 TRUE PARTNER HKD 0.40 0.40 0.39 14,000
0.39 0.39 0.39 5,460
8659 YIK WO INTL HKD 0.315 0.32 0.325 55,000
0.32 0.31 0.305 17,675
8668 YING HAI GROUP HKD 0.088 0.099 - -
0.088 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 80,000-0.128 2,000-0.123 52,000-0.13 12,000-0.131
148,000-0.13 ]/-//[ 10,000-0.13 72,000-0.131
16,000-0.133 46,000-0.134 ]< >
8006 SINO SPLENDID < >[ D75-0.125 ]/-//[ D938-0.123 Y20,000-0.131 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 200,000-0.033 710,000-0.034 D16-0.026 ]< >
8017 TRADEGO < 148,000-0.355 >[ 180,000-0.355 Y400,000-0.355
332,000-0.355 Y4,000-0.35 44,000-0.35 4,000-0.355 ]/-//
[ 4,000-0.355 Y8,000-0.355 52,000-0.355 20,000-0.35
40,000-0.355 4,000-0.36 ]< >
8018 FINSOFT FIN < >[ 60,000-0.045 50,000-0.044 1,600,000-0.045
9,690,000-0.044 770,000-0.045 110,000-0.044
460,000-0.045 1,610,000-0.044 Y30,000-0.044
30,000-0.044 D1,000-0.034 ]/-//[ 830,000-0.044
15,470,000-0.043 180,000-0.044 400,000-0.045
300,000-0.046 Y100,000-0.046 50,000-0.046 Y50,000-0.047
350,000-0.047 Y50,000-0.047 40,000-0.047 30,000-0.046
310,000-0.045 40,000-0.046 10,000-0.047 680,000-0.045
10,000-0.046 80,000-0.044 20,000-0.046 ]< 10,000-0.046 >
8019 HAO WEN HLDGS < >[ 20,000-0.58 40,000-0.55 20,000-0.53 20,000-0.51 ]
/-//[ Y20,000-0.53 ]< >
8021 WLS HOLDINGS < >[ 260,000-0.028 ]/-//[ 200,000-0.027 10,000-0.028
200,000-0.027 10,000-0.028 ]< >
8027 KPM HOLDING < >[ ]/-//[ D800-0.188 ]< >
8030 FENGYINHE < >[ 25,000-1.50 ]/-//[ 90,000-1.50 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 248,000-0.094 ]< >
8040 COOLPOINT INNO < >[ 25,000-0.36 5,000-0.39 30,000-0.40 20,000-0.41 ]
/-//[ 70,000-0.365 30,000-0.37 5,000-0.385 ]< >
8041 LUXEY INT'L < >[ 20,000-0.242 20,000-0.24 40,000-0.237 ]/-//[
20,000-0.237 D6,000-0.225 20,000-0.23 120,000-0.227
60,000-0.228 20,000-0.218 ]< >
8047 CHINA OCEAN GP < >[ 2,480,000-0.026 ]/-//[ 3,000,000-0.026
556,000-0.027 ]< >
8049 JILIN CHANGLONG < >[ Y8,000-1.65 4,000-1.60 28,000-1.61 ]/-//[
4,000-1.60 76,000-1.58 ]< >
8050 QUANTUM THINK < >[ 26,000-0.20 18,000-0.18 30,000-0.179 10,000-0.176
90,000-0.175 86,000-0.178 30,000-0.177 88,000-0.176
200,000-0.18 14,000-0.176 ]/-//[ 48,000-0.179
4,000-0.178 104,000-0.177 30,000-0.18 20,000-0.183
40,000-0.181 2,000-0.179 2,000-0.178 ]< >
8051 CIRCUTECH < >[ ]/-//[ 600-2.72 ]< 200-2.73 >
8056 LIFE CONCEPTS < >[ 510,000-0.152 20,000-0.151 ]/-//[ ]< >
8060 GLOBAL LINK < >[ ]/-//[ D124-0.073 ]< >
8062 EFT SOLUTIONS < >[ 115,000-0.285 Y70,000-0.285 ]/-//[ 70,000-0.285 ]
< >
8066 PHOENITRON HOLD < >[ D2,000-0.087 ]/-//[ 115,000-0.099 ]< >
8069 FLYDOO TECH < >[ 200,000-0.037 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 740,000-0.036 Y230,000-0.036 100,000-0.036
110,000-0.037 325,000-0.038 1,680,000-0.037
450,000-0.038 Y50,000-0.038 225,000-0.039 5,000-0.04
1,145,000-0.037 5,000-0.039 200,000-0.037 ]/-//[
7,285,000-0.037 280,000-0.038 225,000-0.037 5,000-0.038
295,000-0.037 4,445,000-0.036 15,000-0.037
585,000-0.036 5,415,000-0.035 5,000-0.036 180,000-0.035
20,000-0.036 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D335-0.255 ]< >
8076 SING LEE < >[ 15,000-0.026 ]/-//[ 30,000-0.026 35,000-0.025 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.046 130,000-0.045 Y240,000-0.045
360,000-0.045 Y190,000-0.045 40,000-0.045 60,000-0.046 ]
/-//[ 60,000-0.046 10,000-0.047 10,000-0.048
10,000-0.049 30,000-0.046 10,000-0.048 ]< 10,000-0.048 >
8082 SUNNY SIDE UP < >[ ]/-//[ 30,000-0.031 ]< >
8083 YOUZAN < 44,000-0.114 >[ 20,000-0.114 8,000-0.113
136,000-0.114 12,000-0.113 Y4,000-0.113 1,052,000-0.113
4,000-0.112 44,000-0.113 12,000-0.112 96,000-0.113
16,000-0.112 304,000-0.113 912,000-0.112 36,000-0.111
1,352,000-0.112 16,000-0.111 176,000-0.112 48,000-0.113
Y72,000-0.113 768,000-0.113 440,000-0.114 20,000-0.113
184,000-0.114 Y100,000-0.114 516,000-0.114 20,000-0.113
2,732,000-0.114 68,000-0.113 140,000-0.114 8,000-0.113
100,000-0.114 8,000-0.113 1,164,000-0.114 4,000-0.113
4,000-0.114 8,000-0.113 4,000-0.114 228,000-0.113
4,000-0.114 184,000-0.113 136,000-0.114 60,000-0.113
4,000-0.114 4,000-0.113 4,000-0.114 124,000-0.113
Y12,000-0.113 104,000-0.113 100,000-0.114 4,000-0.113
2,340,000-0.114 4,000-0.113 232,000-0.114 8,000-0.113
92,000-0.114 Y60,000-0.114 152,000-0.114 4,000-0.115
408,000-0.114 400,000-0.115 24,000-0.114 80,000-0.115
212,000-0.114 28,000-0.115 4,000-0.114 20,000-0.115
Y8,000-0.115 8,000-0.115 Y4,000-0.115 4,000-0.114
Y44,000-0.115 4,000-0.114 Y8,000-0.115 40,000-0.115 ]
/-//[ 72,000-0.115 Y12,000-0.115 200,000-0.115
4,000-0.114 4,000-0.115 4,000-0.114 4,000-0.115
2,976,000-0.114 Y8,000-0.114 192,000-0.114
124,000-0.113 96,000-0.114 640,000-0.113 Y4,000-0.113
96,000-0.113 4,000-0.114 4,000-0.113 4,000-0.114
4,000-0.113 80,000-0.114 4,000-0.113 44,000-0.114
4,000-0.113 40,000-0.114 4,000-0.113 40,000-0.114
12,000-0.113 40,000-0.114 8,000-0.113 40,000-0.114
4,000-0.113 4,000-0.114 8,000-0.113 40,000-0.114
4,000-0.113 336,000-0.114 Y180,000-0.114 316,000-0.114
80,000-0.115 16,000-0.114 4,000-0.115 300,000-0.114
12,000-0.113 88,000-0.114 4,000-0.115 4,000-0.114
4,000-0.115 8,000-0.114 60,000-0.115 4,000-0.114
104,000-0.115 2,124,000-0.114 100,000-0.113
52,000-0.114 4,000-0.113 48,000-0.114 Y16,000-0.114
4,000-0.114 4,000-0.115 4,000-0.114 60,000-0.113
Y56,000-0.113 240,000-0.113 Y172,000-0.113 32,000-0.113
Y104,000-0.113 108,000-0.113 Y228,000-0.113
36,000-0.113 632,000-0.114 12,000-0.113 108,000-0.114
4,000-0.113 188,000-0.114 8,000-0.113 128,000-0.114
104,000-0.113 1,000,000-0.114 964,000-0.113
Y300,000-0.113 736,000-0.113 4,000-0.114 4,000-0.113
4,000-0.114 2,004,000-0.113 Y200,000-0.113
236,000-0.113 16,000-0.114 2,400,000-0.113 4,000-0.114
3,164,000-0.113 112,000-0.112 4,000-0.113
1,996,000-0.112 476,000-0.113 Y100,000-0.113
588,000-0.113 1,544,000-0.112 52,000-0.113 12,000-0.112
4,000-0.113 ]< 340,000-0.112 U40,000-0.112 36,000-0.112
U32,000-0.112 244,000-0.112 U8,000-0.112 104,000-0.112 >
8087 CHINA 33MEDIA < >[ 20,000-0.56 ]/-//[ 20,000-0.52 10,000-0.61
D1,875-0.48 D5,750-0.58 20,000-0.55 ]< 50,000-0.55 >
8093 WEB3 META < >[ 10,000-0.086 20,000-0.088 5,000-0.084
210,000-0.086 ]/-//[ 125,000-0.084 370,000-0.078
150,000-0.079 ]< >
8095 BEIDA JADE BIRD < >[ 193,000-0.70 415,000-0.69 Y4,000-0.70 100,000-0.69
72,000-0.70 ]/-//[ 40,000-0.71 Y10,000-0.71
172,000-0.71 244,000-0.72 359,000-0.73 191,000-0.72 ]< >
8103 HMVOD < >[ ]/-//[ 1,500-0.345 Y12,000-0.29 ]< >
8107 FICUS TECH < >[ 5,000-0.83 210,000-0.76 45,000-0.77 105,000-0.76
200,000-0.75 50,000-0.76 40,000-0.75 55,000-0.76
5,000-0.75 95,000-0.74 10,000-0.76 ]/-//[ 150,000-0.75 ]
< >
8113 V&V TECH < >[ 10,000-0.056 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 12,000-4.70 ]/-//[ 4,000-4.80 4,000-4.70
32,000-4.90 ]< >
8117 CHI P ENERGY < >[ 70,000-0.048 ]/-//[ 280,000-0.049 10,000-0.058 ]< >
8118 BORTEX GLOBAL < >[ 72,000-0.12 48,000-0.122 152,000-0.12 8,000-0.119
48,000-0.116 272,000-0.12 16,000-0.117 408,000-0.116
144,000-0.12 ]/-//[ 88,000-0.121 208,000-0.12
32,000-0.117 8,000-0.11 8,000-0.116 8,000-0.117
40,000-0.114 8,000-0.111 16,000-0.11 8,000-0.107
8,000-0.105 8,000-0.102 8,000-0.101 8,000-0.112
48,000-0.114 8,000-0.104 40,000-0.101 8,000-0.10
8,000-0.112 8,000-0.113 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.37 5,000-0.42 ]/-//[ ]< >
8125 C NEW HLDGS-NEW < >[ 80,000-0.325 ]/-//[ Y8,000-0.325 16,000-0.33
16,000-0.34 Y8,000-0.36 Y8,000-0.375 ]< U8,000-0.355 >
8126 G. A. HOLDINGS < >[ 4,000-0.037 196,000-0.036 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 20,000-0.011 ]< >
8132 CENTURY EN INTL < >[ 540,000-0.058 820,000-0.059 Y10,000-0.06 ]/-//[
D7,500-0.048 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 2,000-0.335 D1,000-0.31 D1,500-0.325
2,000-0.34 D500-0.30 ]< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.045 10,000-0.046 30,000-0.047 ]< >
8137 HONBRIDGE < >[ 20,000-0.58 4,000-0.59 ]/-//[ 250,000-0.59 ]< >
8139 CHANGAN RH < >[ ]/-//[ 10,500-1.44 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.102 10,000-0.095 20,000-0.102 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ Y10,000-0.058 90,000-0.057 ]< >
8148 WUXI LIFE < >[ ]/-//[ 60,000-1.45 D14,000-1.36 20,000-1.41
80,000-1.45 ]< >
8153 JIADING INTL GP < >[ 10,000-0.149 70,000-0.15 ]/-//[ 40,000-0.14
Y40,000-0.14 40,000-0.149 410,000-0.15 Y10,000-0.15
100,000-0.156 Y40,000-0.162 10,000-0.162 20,000-0.169
Y60,000-0.17 10,000-0.17 ]< >
8156 SINOPHARM TECH < >[ 60,000-0.125 ]/-//[ ]< >
8162 LOCO HK < >[ 210,000-0.58 10,000-0.57 130,000-0.58 30,000-0.57 ]
/-//[ 20,000-0.58 ]< 10,000-0.58 >
8163 NOIZ GROUP < >[ 20,000-0.056 20,000-0.049 1,000,000-0.051
40,000-0.049 ]/-//[ 120,000-0.047 Y60,000-0.049
40,000-0.049 D63-0.04 120,000-0.047 Y180,000-0.047
20,000-0.047 ]< 60,000-0.046 >
8168 AMASSE CAPITAL < >[ 30,000-0.074 220,000-0.075 70,000-0.074
150,000-0.075 20,000-0.071 20,000-0.07 40,000-0.069
300,000-0.068 ]/-//[ 20,000-0.068 100,000-0.069
100,000-0.07 20,000-0.071 40,000-0.069 300,000-0.071
10,000-0.069 80,000-0.068 120,000-0.067 ]< >
8172 LAJIN ENT < >[ ]/-//[ D1,440-0.018 200,000-0.026 ]< >
8179 PALINDA GROUP < 12,000-0.085 >[ 36,000-0.095 12,000-0.098
612,000-0.094 480,000-0.089 5,400,000-0.09 72,000-0.087
48,000-0.086 36,000-0.085 24,000-0.084 108,000-0.082
432,000-0.081 2,280,000-0.08 12,000-0.082 144,000-0.081
132,000-0.08 696,000-0.079 2,532,000-0.081
1,200,000-0.08 ]/-//[ 900,000-0.08 204,000-0.081
12,000-0.08 D2,800-0.068 948,000-0.082 24,000-0.081
708,000-0.082 D400-0.076 792,000-0.082 684,000-0.083
240,000-0.082 1,008,000-0.083 1,344,000-0.084
420,000-0.083 240,000-0.084 12,000-0.083 24,000-0.082
12,000-0.083 132,000-0.081 12,000-0.082 12,000-0.083
24,000-0.081 144,000-0.08 12,000-0.081 12,000-0.08
12,000-0.081 60,000-0.08 12,000-0.081 ]< 312,000-0.083 >
8186 ALMANA < >[ D2-0.32 ]/-//[ 10,000-0.38 ]< >
8187 JIMU GROUP < >[ ]/-//[ 120,000-1.03 5,000-1.02 5,000-1.03 ]< >
8188 GME GROUP < >[ 104,000-0.51 ]/-//[ 8,000-0.495 8,000-0.49
24,000-0.485 ]< >
8189 TEDA BIOMEDICAL < 5,000-0.56 >[ 5,000-0.54 5,000-0.51 495,000-0.50
Y10,000-0.50 155,000-0.51 ]/-//[ 5,000-0.51
100,000-0.52 Y20,000-0.52 155,000-0.52 ]< >
8195 LEGENDARY EDU < >[ 58,000-1.62 4,000-1.61 10,000-1.60 10,000-1.61
16,000-1.62 30,000-1.61 10,000-1.62 4,000-1.63 ]/-//[
6,000-1.63 16,000-1.62 10,000-1.61 26,000-1.63
4,000-1.62 2,000-1.63 40,000-1.61 42,000-1.60
2,000-1.61 16,000-1.62 ]< >
8198 CRYPTO FLOW < 36,000-1.08 >[ D2,400-1.05 24,000-1.10 12,000-1.13
Y8,000-1.14 88,000-1.14 Y8,000-1.14 12,000-1.14
D1,560-1.07 120,000-1.14 36,000-1.15 116,000-1.16
24,000-1.15 40,000-1.13 4,000-1.14 176,000-1.13
D1,200-1.09 100,000-1.13 D1,600-1.09 4,000-1.13
60,000-1.15 ]/-//[ 44,000-1.15 1,100,000-1.16
120,000-1.15 264,000-1.16 D2,000-1.11 4,000-1.14
88,000-1.16 52,000-1.15 60,000-1.13 4,000-1.16
D3,200-1.11 28,000-1.13 116,000-1.15 148,000-1.13
40,000-1.15 ]< >
8200 SAU SAN TONG < >[ 20,000-0.435 48,000-0.395 D2,000-0.375 4,000-0.43 ]
/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ D15,000-0.055 D9,900-0.06 20,000-0.06
D4,900-0.055 ]< >
8203 KAISUN HOLDINGS < >[ 30,000-0.325 D2,000-0.29 10,000-0.31 Y20,000-0.325
]/-//[ Y10,000-0.325 D2,000-0.29 D1,000-0.30
10,000-0.32 Y10,000-0.325 20,000-0.325 10,000-0.33 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.39 4,000-0.375 36,000-0.38 24,000-0.375 ]
/-//[ 4,000-0.38 20,000-0.375 48,000-0.37 4,000-0.375
8,000-0.365 Y4,000-0.36 4,000-0.355 4,000-0.37
12,000-0.375 ]< >
8206 S ROBOT EDU < 3,000-0.168 >[ 4,000-0.168 Y13,000-0.168 16,000-0.168
Y50,000-0.167 1,000-0.166 Y1,000-0.165 5,000-0.162
60,000-0.158 150,000-0.155 11,000-0.154 Y4,000-0.151
50,000-0.154 63,000-0.151 Y63,000-0.151 15,000-0.151
270,000-0.15 55,000-0.148 120,000-0.15 35,000-0.148
96,000-0.146 1,102,000-0.145 20,000-0.144 41,000-0.14
1,000-0.141 6,000-0.142 125,000-0.141 5,000-0.14
30,000-0.138 47,000-0.14 Y28,000-0.141 55,000-0.142
255,000-0.138 Y5,000-0.138 110,000-0.138 5,000-0.137
384,000-0.138 13,000-0.139 107,000-0.138 Y50,000-0.141
1,000-0.138 2,000-0.139 40,000-0.14 71,000-0.139
26,000-0.14 73,000-0.141 Y10,000-0.142 23,000-0.142
170,000-0.144 3,000-0.143 47,000-0.142 6,000-0.143
50,000-0.144 Y73,000-0.144 20,000-0.144 Y391,000-0.145
194,000-0.145 100,000-0.147 ]/-//[ 2,000-0.147
50,000-0.149 Y20,000-0.149 Y12,000-0.147 18,000-0.147
4,000-0.146 93,000-0.147 Y86,000-0.149 60,000-0.149
269,000-0.15 30,000-0.151 64,000-0.152 10,000-0.153
46,000-0.154 87,000-0.155 21,000-0.158 7,000-0.164
2,000-0.165 1,000-0.167 6,000-0.157 61,000-0.156
200,000-0.158 34,000-0.157 30,000-0.158 1,000-0.166
4,000-0.16 95,000-0.157 45,000-0.158 Y20,000-0.158
103,000-0.158 57,000-0.156 1,000-0.165 3,000-0.155
7,000-0.158 10,000-0.163 1,000-0.165 10,000-0.157
32,000-0.156 360,000-0.155 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.037 78,000-0.038 6,000-0.039 594,000-0.04 ]
/-//[ 60,000-0.04 Y30,000-0.04 ]< >
8210 DLC ASIA < 120,000-0.05 >[ ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 70,000-0.43 10,000-0.435 ]/-//[ 100,000-0.43
50,000-0.435 40,000-0.43 10,000-0.405 10,000-0.40 ]< >
8217 WMHW < >[ 80,000-0.199 20,000-0.198 10,000-0.197
30,000-0.196 30,000-0.195 ]/-//[ 10,000-0.196
50,000-0.195 30,000-0.194 40,000-0.193 20,000-0.192
10,000-0.191 50,000-0.19 D1,875-0.184 D2,500-0.183 ]< >
8218 ECHO INT HOLD < >[ 48,000-0.078 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 10,000-0.35 240,000-0.355 10,000-0.35 70,000-0.355
10,000-0.34 10,000-0.36 ]/-//[ 10,000-0.34 10,000-0.355
10,000-0.34 10,000-0.355 ]< >
8220 BINGO GROUP-1K < >[ Y1,000-3.51 1,000-3.40 3,000-3.60 3,000-3.56
7,000-3.57 Y1,000-3.57 ]/-//[ 1,000-3.53 1,000-3.54
7,000-3.53 1,000-3.65 2,000-3.66 2,000-3.67 ]< >
8223 ZYY < >[ 4,000-1.44 Y4,000-1.44 Y4,000-1.43 4,000-1.45
Y8,000-1.44 Y4,000-1.41 Y4,000-1.40 Y8,000-1.42
20,000-1.46 ]/-//[ 4,000-1.42 ]< >
8225 C HEALTH GP < >[ ]/-//[ 100,000-0.171 ]< >
8226 KOALA FIN GP < >[ 210,000-0.151 5,000-0.137 ]/-//[ 10,000-0.136 ]< >
8232 CLASSIFIED GP < >[ 10,000-0.72 ]/-//[ 25,000-0.72 D1,000-0.61 ]< >
8238 WINTO GROUP < >[ 8,000-0.28 ]/-//[ 8,000-0.28 80,000-0.275
104,000-0.265 Y200,000-0.26 32,000-0.26 Y8,000-0.246
56,000-0.24 8,000-0.26 16,000-0.275 ]< >
8239 CAPITAL FIN < >[ D24-0.49 ]/-//[ 20,000-0.52 D5,000-0.47 ]< >
8246 ZHONGHUA GAS < >[ 96,000-0.076 8,000-0.081 32,000-0.084 72,000-0.08
8,000-0.073 8,000-0.079 80,000-0.08 16,000-0.073
8,000-0.078 8,000-0.079 16,000-0.08 40,000-0.082
8,000-0.083 8,000-0.076 8,000-0.083 ]/-//[ 48,000-0.083
40,000-0.084 Y72,000-0.088 40,000-0.088 24,000-0.087
56,000-0.088 Y24,000-0.088 56,000-0.088 104,000-0.089
40,000-0.09 40,000-0.089 120,000-0.09 56,000-0.095
24,000-0.097 48,000-0.093 32,000-0.095 112,000-0.093
40,000-0.094 48,000-0.095 32,000-0.096 8,000-0.097 ]< >
8249 RUIYUAN IC TECH < >[ 145,000-0.135 ]/-//[ 150,000-0.135 5,000-0.142 ]< >
8250 DU DU HLDGS < >[ D600-0.15 ]/-//[ ]< >
8257 GENES TECH < >[ 10,000-0.075 ]/-//[ ]< >
8262 SUPER STRONG < >[ 30,000-0.054 90,000-0.053 30,000-0.052
100,000-0.054 ]/-//[ 50,000-0.055 30,000-0.059
170,000-0.06 ]< >
8267 LINEKONG < >[ 500-0.315 5,000-0.295 10,000-0.29 10,000-0.295
500-0.30 213,000-0.295 Y9,500-0.30 2,500-0.30
516,500-0.305 Y38,000-0.30 20,000-0.30 206,500-0.295 ]
/-//[ 24,500-0.295 Y8,000-0.295 9,000-0.295 500-0.30 ]
< >
8268 SMART CITY DEV < >[ 8,000-0.80 16,000-0.82 48,000-0.81 80,000-0.80
16,000-0.79 96,000-0.80 Y2,440,000-0.80 56,000-0.80 ]
/-//[ 8,000-0.83 8,000-0.84 96,000-0.81 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.046 D1,666-0.04 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.365 ]< >
8271 GDC < >[ 50,000-0.065 ]/-//[ 58,000-0.064 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.207 160,000-0.205 540,000-0.204
500,000-0.21 200,000-0.208 140,000-0.21 80,000-0.212
200,000-0.21 400,000-0.204 340,000-0.207 Y20,000-0.20 ]
/-//[ 340,000-0.204 120,000-0.207 160,000-0.206
200,000-0.21 300,000-0.211 300,000-0.212 380,000-0.21
400,000-0.214 280,000-0.213 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.10 20,000-0.095 2,000-0.106 ]< >
8279 AGTECH HOLDINGS < >[ 308,000-0.20 ]/-//[ 168,000-0.20 332,000-0.199
64,000-0.20 16,000-0.199 220,000-0.20 ]< >
8280 CDV HOLDINGS < >[ 52,000-0.098 ]/-//[ 52,000-0.098 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.073 24,000-0.061 32,000-0.06 ]< >
8282 GAMEONE < >[ 12,000-0.55 ]/-//[ ]< >
8283 ZHONGSHI-NEW < >[ 26,000-0.43 2,000-0.425 80,000-0.42 3,000-0.41
30,000-0.40 20,000-0.385 23,000-0.38 4,000-0.37
2,000-0.41 31,000-0.42 30,000-0.435 4,000-0.42 ]/-//[
30,000-0.43 10,000-0.44 ]< 1,000-0.44 >
8285 SLING GROUP < >[ ]/-//[ 1,085,000-0.028 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.10 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.198 160,000-0.195 10,000-0.192
20,000-0.191 20,000-0.19 Y10,000-0.19 10,000-0.198
10,000-0.191 190,000-0.19 10,000-0.204 10,000-0.205
90,000-0.206 60,000-0.199 70,000-0.204 140,000-0.205
D7,000-0.191 D3,000-0.196 60,000-0.198 210,000-0.196
20,000-0.195 10,000-0.194 10,000-0.193 30,000-0.192
110,000-0.191 70,000-0.19 Y30,000-0.19 70,000-0.19
10,000-0.195 170,000-0.196 10,000-0.197 10,000-0.196
20,000-0.192 60,000-0.191 410,000-0.19 270,000-0.189
Y10,000-0.186 570,000-0.186 10,000-0.192 50,000-0.191 ]
/-//[ 30,000-0.191 Y10,000-0.194 30,000-0.187
170,000-0.186 40,000-0.191 Y10,000-0.191 30,000-0.191
420,000-0.192 20,000-0.191 60,000-0.19 10,000-0.189
20,000-0.188 110,000-0.187 90,000-0.186 Y50,000-0.186
200,000-0.185 Y100,000-0.185 30,000-0.185 Y30,000-0.185
10,000-0.185 Y50,000-0.189 30,000-0.185 30,000-0.184
90,000-0.183 10,000-0.182 10,000-0.181 50,000-0.18
10,000-0.172 150,000-0.185 20,000-0.19 10,000-0.175 ]<
10,000-0.183 >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.05 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D2,000-0.36 4,000-0.40 ]< >
8297 OCEAN STAR TECH < >[ 10,000-0.057 80,000-0.058 40,000-0.059
45,000-0.058 Y35,000-0.058 165,000-0.058 ]/-//[
2,500-0.058 2,500-0.061 ]< >
8299 GT GOLD < 144,000-0.096 >[ 336,000-0.096 48,000-0.097
96,000-0.096 1,248,000-0.097 552,000-0.098 24,000-0.10
528,000-0.098 432,000-0.099 24,000-0.10 24,000-0.099
Y24,000-0.098 48,000-0.098 Y360,000-0.098
1,464,000-0.098 24,000-0.099 72,000-0.098 24,000-0.099
72,000-0.098 240,000-0.099 72,000-0.098 336,000-0.099
2,304,000-0.098 144,000-0.099 96,000-0.098 24,000-0.099
48,000-0.098 24,000-0.099 864,000-0.098 24,000-0.099
24,000-0.098 72,000-0.097 24,000-0.099 Y720,000-0.099
336,000-0.099 1,056,000-0.098 24,000-0.099 48,000-0.098
24,000-0.099 288,000-0.098 4,200,000-0.099 72,000-0.10
24,000-0.099 Y216,000-0.099 2,400,000-0.099 24,000-0.10
1,080,000-0.099 Y48,000-0.099 360,000-0.099 24,000-0.10
24,000-0.099 24,000-0.10 48,000-0.099 384,000-0.10
24,000-0.099 Y360,000-0.099 48,000-0.099 48,000-0.10
48,000-0.099 24,000-0.10 384,000-0.099 24,000-0.10
24,000-0.099 2,856,000-0.098 384,000-0.099
336,000-0.098 24,000-0.099 24,000-0.098 72,000-0.097
24,000-0.099 264,000-0.098 24,000-0.099 192,000-0.098
24,000-0.099 24,000-0.098 192,000-0.099 432,000-0.098
24,000-0.099 1,272,000-0.098 120,000-0.099
480,000-0.098 Y216,000-0.098 48,000-0.098 120,000-0.099
264,000-0.098 24,000-0.099 96,000-0.098 48,000-0.099
24,000-0.098 120,000-0.099 120,000-0.098 288,000-0.099
48,000-0.098 24,000-0.099 96,000-0.098 72,000-0.099
48,000-0.098 24,000-0.099 192,000-0.098 24,000-0.099
24,000-0.098 24,000-0.097 24,000-0.099 504,000-0.098
1,032,000-0.099 336,000-0.098 1,200,000-0.099
Y48,000-0.099 1,776,000-0.099 Y168,000-0.099
2,232,000-0.099 Y192,000-0.099 24,000-0.10
192,000-0.099 168,000-0.10 240,000-0.099 216,000-0.10
48,000-0.099 Y336,000-0.099 696,000-0.099 48,000-0.10
48,000-0.099 24,000-0.10 264,000-0.099 24,000-0.10
1,152,000-0.099 24,000-0.10 D16,000-0.089 720,000-0.099
24,000-0.10 24,000-0.099 24,000-0.10 24,000-0.099
24,000-0.10 168,000-0.099 24,000-0.10 24,000-0.099
Y360,000-0.099 312,000-0.099 24,000-0.10 24,000-0.099
24,000-0.10 384,000-0.099 24,000-0.10 24,000-0.099
Y96,000-0.099 312,000-0.099 24,000-0.10 24,000-0.099
24,000-0.10 384,000-0.099 24,000-0.10 48,000-0.099
24,000-0.10 48,000-0.099 24,000-0.10 ]/-//[ 48,000-0.10
48,000-0.099 24,000-0.10 24,000-0.099 24,000-0.10
48,000-0.099 408,000-0.10 Y96,000-0.10 456,000-0.10
Y168,000-0.10 1,776,000-0.10 24,000-0.101 864,000-0.10
24,000-0.101 Y408,000-0.101 648,000-0.10 Y600,000-0.10
24,000-0.101 Y72,000-0.101 96,000-0.10 288,000-0.101
888,000-0.10 24,000-0.101 24,000-0.10 216,000-0.101
528,000-0.10 120,000-0.101 432,000-0.10 48,000-0.101
144,000-0.10 192,000-0.101 264,000-0.10 24,000-0.101
96,000-0.10 24,000-0.101 48,000-0.10 24,000-0.101
24,000-0.10 24,000-0.101 24,000-0.10 24,000-0.101
144,000-0.10 24,000-0.101 24,000-0.10 96,000-0.101
240,000-0.10 24,000-0.101 72,000-0.10 Y24,000-0.10
768,000-0.10 792,000-0.101 48,000-0.10 672,000-0.101
Y48,000-0.102 144,000-0.101 24,000-0.102 48,000-0.101
Y120,000-0.102 408,000-0.101 24,000-0.102 120,000-0.101
216,000-0.102 336,000-0.101 Y504,000-0.101 24,000-0.102
Y312,000-0.102 912,000-0.101 Y72,000-0.101 24,000-0.101
24,000-0.102 2,280,000-0.10 Y144,000-0.10 744,000-0.10
24,000-0.101 96,000-0.10 24,000-0.101 96,000-0.10
24,000-0.101 48,000-0.10 24,000-0.101 24,000-0.10
24,000-0.101 144,000-0.10 24,000-0.101 24,000-0.10
240,000-0.101 1,296,000-0.10 Y312,000-0.10
144,000-0.101 24,000-0.10 24,000-0.101 120,000-0.10
24,000-0.101 96,000-0.10 24,000-0.101 600,000-0.10
24,000-0.101 432,000-0.10 24,000-0.101 2,496,000-0.10
24,000-0.101 24,000-0.10 24,000-0.101 72,000-0.10
24,000-0.101 24,000-0.10 24,000-0.101 24,000-0.10
24,000-0.101 24,000-0.10 24,000-0.101 48,000-0.10
24,000-0.101 72,000-0.10 48,000-0.101 120,000-0.10
24,000-0.101 24,000-0.10 24,000-0.101 264,000-0.10
24,000-0.101 24,000-0.10 24,000-0.101 120,000-0.10
24,000-0.101 312,000-0.10 24,000-0.101 96,000-0.10
24,000-0.101 96,000-0.10 24,000-0.101 ]< U24,000-0.099
2,544,000-0.099 >
8300 JIN MI FANG GP < >[ ]/-//[ Y20,000-0.079 20,000-0.079 ]< >
8305 ALLUREFEM HLDG < 10,000-0.34 >[ 30,000-0.34 40,000-0.335 690,000-0.33
400,000-0.325 Y60,000-0.325 1,340,000-0.32
Y100,000-0.32 500,000-0.315 440,000-0.32 70,000-0.315
Y10,000-0.315 1,110,000-0.315 410,000-0.31 Y50,000-0.31
280,000-0.31 Y160,000-0.315 Y170,000-0.31 190,000-0.31
Y100,000-0.31 50,000-0.31 30,000-0.305 Y20,000-0.305
940,000-0.305 1,590,000-0.30 200,000-0.305 ]/-//[
10,000-0.305 10,000-0.30 1,860,000-0.305 110,000-0.31
280,000-0.315 1,420,000-0.32 750,000-0.325
Y20,000-0.325 300,000-0.325 160,000-0.32 40,000-0.325
510,000-0.32 30,000-0.325 180,000-0.32 10,000-0.325
30,000-0.32 10,000-0.325 ]< >
8308 GUDOU HLDGS < >[ 20,000-0.113 12,000-0.112 32,000-0.105 ]/-//[
28,000-0.12 36,000-0.121 68,000-0.122 ]< >
8310 DAFENG PORT < >[ 60,000-0.475 ]/-//[ 10,000-0.48 20,000-0.475
10,000-0.48 ]< >
8313 ZACD < >[ 20,000-0.018 Y280,000-0.018 ]/-//[ 70,000-0.018
220,000-0.017 220,000-0.018 80,000-0.019 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 90,000-0.049 270,000-0.045 10,000-0.049 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.244 4,000-0.243 90,000-0.235 58,000-0.236
Y2,000-0.236 132,000-0.235 8,000-0.23 18,000-0.22
62,000-0.219 232,000-0.22 2,000-0.23 102,000-0.225
2,000-0.221 100,000-0.22 4,000-0.221 226,000-0.22
2,000-0.226 50,000-0.22 ]/-//[ 42,000-0.22 2,000-0.219
34,000-0.22 44,000-0.218 Y14,000-0.22 50,000-0.22
8,000-0.226 70,000-0.225 32,000-0.22 28,000-0.226 ]< >
8317 FINET GROUP < >[ ]/-//[ 10,000-0.069 24,000-0.068 44,000-0.076 ]< >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.105 ]< >
8320 AEC GROUP < >[ 40,000-0.11 300,000-0.112 Y20,000-0.112
40,000-0.118 Y20,000-0.11 20,000-0.108 Y20,000-0.117
20,000-0.118 20,000-0.11 200,000-0.105 20,000-0.112
20,000-0.113 Y20,000-0.111 60,000-0.112 40,000-0.109
20,000-0.106 D15,000-0.099 20,000-0.104 ]/-//[
Y20,000-0.11 20,000-0.11 120,000-0.112 ]< >
8326 TK NEW ENERGY < >[ 125,000-0.148 ]/-//[ Y75,000-0.148 ]< >
8328 XY ELEC STORAGE < >[ D4-0.76 40,000-0.78 D1,432-0.73 12,000-0.78
4,000-0.77 4,000-0.78 ]/-//[ D1,250-0.73 D1,500-0.75
8,000-0.78 24,000-0.77 ]< >
8329 NEP INTERLONG < >[ 10,000-0.161 ]/-//[ 50,000-0.147 10,000-0.158
200,000-0.151 10,000-0.155 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 40,000-0.248 5,000-0.265 5,000-0.27
75,000-0.295 70,000-0.30 D2,000-0.255 5,000-0.265 ]< >
8341 AESO HOLDING < >[ 35,000-0.31 5,000-0.27 5,000-0.25 ]/-//[
10,000-0.28 D2,500-0.25 10,000-0.265 35,000-0.255 ]< >
8347 F8 ENT < >[ D4,000-0.09 ]/-//[ 16,000-0.112 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 4,000-0.48 ][ ]< >
8349 GUIXIN GROUP < >[ 20,000-2.76 40,000-2.77 50,000-2.74 10,000-2.76
70,000-2.77 30,000-2.74 20,000-2.73 10,000-2.72
40,000-2.70 10,000-2.66 20,000-2.67 90,000-2.71
10,000-2.70 10,000-2.72 40,000-2.73 10,000-2.71
10,000-2.70 20,000-2.69 10,000-2.71 ]/-//[ 40,000-2.71
10,000-2.70 140,000-2.69 10,000-2.70 20,000-2.71 ]< >
8353 ANACLE < >[ 609,000-1.03 ]/-//[ 114,000-1.03 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 14,000-0.57 2,000-0.90 D400-0.52 ]< >
8357 REPUBLIC HC < >[ 80,000-0.065 ]/-//[ 155,000-0.066 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.54 ]/-//[ 6,000-0.53 ]< >
8365 HATCHER GROUP < >[ 30,000-0.305 40,000-0.295 ]/-//[ D800-0.27
20,000-0.30 D5,000-0.28 10,000-0.295 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.28 D5,000-0.265 10,000-0.27 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.455 40,000-0.46 ]/-//[ 50,000-0.46
D4,000-0.39 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 1,600-3.90 Y800-3.90 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ Y4,000-1.52 72,000-1.52 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.102 ]/-//[ 110,000-0.109 540,000-0.11
10,000-0.109 Y90,000-0.109 50,000-0.108 ]< >
8373 INDIGO STAR < >[ 5,000-0.70 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 20,000-4.40 10,000-4.35 30,000-4.39 20,000-4.38
30,000-4.37 ]/-//[ 10,000-4.37 190,000-4.35 20,000-4.33
20,000-4.32 50,000-4.31 70,000-4.30 10,000-4.28
20,000-4.26 70,000-4.25 10,000-4.29 10,000-4.30
10,000-4.23 10,000-4.22 20,000-4.21 30,000-4.20
200,000-4.16 460,000-4.22 10,000-4.20 20,000-4.22
10,000-4.17 100,000-4.16 30,000-4.15 10,000-4.14
10,000-4.11 140,000-4.10 20,000-4.15 10,000-4.12
120,000-4.10 10,000-4.12 30,000-4.09 20,000-4.08
10,000-4.06 10,000-4.10 10,000-4.05 10,000-4.01
10,000-4.04 D5,000-4.15 D5,000-3.97 30,000-4.01
20,000-4.00 10,000-4.04 40,000-4.13 10,000-4.14
70,000-4.13 10,000-4.01 20,000-4.12 10,000-4.13 ]< >
8379 PRIME INTEL < >[ 270,000-0.196 500,000-0.195 10,000-0.19
10,000-0.189 20,000-0.194 10,000-0.195 90,000-0.196
10,000-0.199 350,000-0.20 Y720,000-0.193 10,000-0.191 ]
/-//[ 20,000-0.192 20,000-0.191 190,000-0.19
10,000-0.198 100,000-0.197 70,000-0.19 50,000-0.188
20,000-0.187 20,000-0.185 30,000-0.183 60,000-0.181
280,000-0.18 Y10,000-0.19 10,000-0.189 70,000-0.173
20,000-0.171 90,000-0.17 10,000-0.189 10,000-0.17
80,000-0.168 Y10,000-0.19 Y10,000-0.189 10,000-0.168
20,000-0.169 90,000-0.168 Y10,000-0.187 ]<
U10,000-0.186 >
8385 PROSPEROUSPRINT < >[ 20,000-0.104 D1,000-0.092 100,000-0.104 ]/-//[
10,000-0.102 10,000-0.104 ]< >
8391 CORNERSTONE TEC < >[ 640,000-0.51 120,000-0.52 80,000-0.51 ]/-//[
76,000-0.52 32,000-0.51 4,000-0.52 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 200,000-0.28 80,000-0.27 20,000-0.275 ]< >
8401 STREAM IDEAS < >[ 10,000-0.103 10,000-0.101 ]/-//[ ]< >
8402 PLATEAU TL < >[ 80,000-0.135 30,000-0.138 ]/-//[ 50,000-0.136
10,000-0.137 290,000-0.136 5,000-0.137 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.112 40,000-0.113 10,000-0.108
60,000-0.113 20,000-0.114 10,000-0.115 Y30,000-0.11 ]
/-//[ 400,000-0.11 10,000-0.114 10,000-0.109
10,000-0.114 300,000-0.108 20,000-0.111 10,000-0.113
10,000-0.107 ]< >
8411 K W NELSON GP < >[ ]/-//[ ]< 100,000-0.06 >
8413 ASIA GROCERY < >[ ]/-//[ 1,230,000-0.113 ]< >
8416 HM INTL HLDGS < >[ 80,000-0.085 ]/-//[ 80,000-0.088 ]< >
8417 DADI EDU < >[ 50,000-0.01 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 40,000-0.445 10,000-0.47 16,000-0.445 4,000-0.47 ]
/-//[ 20,000-0.455 20,000-0.445 10,000-0.46
30,000-0.445 4,000-0.465 2,000-0.445 ]< >
8420 NEXION TECH < >[ ]/-//[ 410,000-0.026 ]< 205,000-0.028
U145,000-0.028 >
8422 WT GROUP < >[ ]/-//[ D3,000-0.081 ]< >
8427 WS-SK TARGET < >[ 1,200-18.14 1,200-17.80 ]/-//[ 1,200-17.78
3,600-17.80 1,200-17.70 4,800-17.60 Y1,200-17.78
1,200-17.78 1,200-17.36 1,200-17.52 1,200-17.50 ]<
1,200-17.50 >
8428 CBK HOLDINGS < >[ ]/-//[ 40,000-0.50 ]< >
8429 SV VISION < >[ 20,000-0.032 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 370,000-0.022 120,000-0.023 ]/-//[ 900,000-0.024
20,000-0.025 Y30,000-0.024 400,000-0.025 330,000-0.024
10,000-0.025 360,000-0.023 10,000-0.024 ]< >
8432 BAR PACIFIC < >[ ]/-//[ Y450,000-0.035 ]< >
8436 TAKBO GROUP < >[ 10,000-0.235 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 2,000-0.38 Y2,000-0.38 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.136 Y2,000-0.137 2,000-0.136 18,000-0.137
2,000-0.136 6,000-0.135 2,000-0.137 ]/-//[ 2,000-0.137
Y82,000-0.136 2,000-0.137 Y36,000-0.136 2,000-0.136
6,000-0.137 2,000-0.136 28,000-0.135 Y2,000-0.135
8,000-0.136 ]< 2,000-0.137 >
8447 MS CONCEPT < >[ Y60,000-0.041 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y220,000-0.046 280,000-0.047 40,000-0.045 ]
< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.094 30,000-0.095 60,000-0.098
80,000-0.097 ]< >
8455 LAI GROUP < >[ 70,000-0.089 10,000-0.087 10,000-0.085
160,000-0.081 250,000-0.08 90,000-0.081 90,000-0.085
30,000-0.082 130,000-0.081 Y180,000-0.08 130,000-0.08
20,000-0.082 30,000-0.081 10,000-0.083 160,000-0.084
40,000-0.085 10,000-0.082 40,000-0.081 70,000-0.08
10,000-0.085 ]/-//[ 50,000-0.083 40,000-0.085
10,000-0.082 20,000-0.081 Y30,000-0.081 40,000-0.081
10,000-0.082 20,000-0.081 1,340,000-0.082 50,000-0.084
60,000-0.082 10,000-0.081 30,000-0.08 80,000-0.082 ]<
100,000-0.082 >
8460 BASETROPHY GP < >[ 160,000-0.08 ]/-//[ 80,000-0.08 Y20,000-0.08
100,000-0.081 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.10 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.22 160,000-0.218 ]/-//[ 30,000-0.219
10,000-0.22 10,000-0.222 Y190,000-0.222 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.58 ]< >
8473 MI MING MART < >[ 90,000-0.085 Y30,000-0.085 ]/-//[ Y50,000-0.087
110,000-0.085 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 5,000-0.222 15,000-0.215 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-2.71 40,000-2.68 6,000-2.70 Y6,000-2.71
14,000-2.72 76,000-2.71 ]/-//[ 20,000-2.70 10,000-2.74
10,000-2.76 ]< >
8480 FURNIWEB < >[ 4,000-0.249 ]/-//[ 4,000-0.245 4,000-0.25 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 264,000-0.059 ]< >
8487 ISP GLOBAL < >[ 84,000-0.156 66,000-0.152 2,000-0.151 66,000-0.149
66,000-0.148 2,000-0.155 8,000-0.148 2,000-0.155
2,000-0.156 8,000-0.152 Y2,000-0.152 Y2,000-0.15
12,000-0.149 2,000-0.156 ]/-//[ 2,000-0.154 2,000-0.152
2,000-0.15 2,000-0.149 194,000-0.148 2,000-0.155
4,000-0.15 6,000-0.155 ]< >
8489 GP LOGISTICS < >[ 145,000-0.139 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 35,000-0.168 ]< >
8491 COOL LINK < >[ 10,000-0.81 10,000-0.80 Y5,000-0.81 Y15,000-0.80
35,000-0.80 Y5,000-0.80 5,000-0.80 Y10,000-0.81
5,000-0.80 Y5,000-0.80 25,000-0.80 Y20,000-0.80
40,000-0.80 5,000-0.81 10,000-0.80 Y5,000-0.80
55,000-0.80 ]/-//[ 75,000-0.79 Y5,000-0.79 5,000-0.78
D2,500-0.73 10,000-0.79 55,000-0.80 Y5,000-0.80
15,000-0.80 35,000-0.79 ]< 5,000-0.80 >
8493 DRAGON KING GP < >[ Y60,000-0.103 60,000-0.099 Y48,000-0.103
24,000-0.099 24,000-0.101 12,000-0.102 Y12,000-0.103
84,000-0.103 24,000-0.11 12,000-0.108 12,000-0.107
24,000-0.108 12,000-0.106 12,000-0.105 72,000-0.103
156,000-0.104 Y36,000-0.104 12,000-0.108 24,000-0.109
12,000-0.108 96,000-0.11 24,000-0.109 12,000-0.103
84,000-0.102 Y24,000-0.102 36,000-0.102 36,000-0.109
12,000-0.105 48,000-0.102 144,000-0.10 60,000-0.099
12,000-0.098 36,000-0.099 12,000-0.101 12,000-0.104
12,000-0.103 312,000-0.096 12,000-0.095 Y24,000-0.095
84,000-0.101 24,000-0.104 36,000-0.10 192,000-0.096
60,000-0.095 132,000-0.091 12,000-0.09 72,000-0.091
24,000-0.088 96,000-0.087 12,000-0.085 12,000-0.091
12,000-0.09 12,000-0.082 12,000-0.088 24,000-0.089
108,000-0.09 Y120,000-0.09 108,000-0.09 60,000-0.089
12,000-0.085 24,000-0.083 168,000-0.082 120,000-0.08
24,000-0.086 24,000-0.083 192,000-0.084 Y12,000-0.084
12,000-0.083 24,000-0.081 36,000-0.086 ]/-//[
204,000-0.085 36,000-0.084 72,000-0.082 252,000-0.085
72,000-0.084 24,000-0.082 36,000-0.081 12,000-0.08
Y96,000-0.08 48,000-0.08 12,000-0.079 300,000-0.078
72,000-0.088 12,000-0.078 ]< >
8500 ICONCULTURE < >[ 80,000-0.56 20,000-0.58 10,000-0.56 10,000-0.55 ]
/-//[ 10,000-0.58 ]< >
8501 SANBASE CORP < >[ 10,000-0.29 2,000-0.27 2,000-0.275 2,000-0.285 ]
/-//[ 2,000-0.255 18,000-0.25 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 100,000-0.098 20,000-0.097 200,000-0.098 ]
< >
8511 MIN FU INTL < >[ Y2,000-1.42 ]/-//[ ]< 2,000-1.40 >
8512 HYFUSIN GROUP < >[ 10,000-0.30 10,000-0.305 10,000-0.31 ]/-//[
90,000-0.31 120,000-0.315 20,000-0.32 10,000-0.315 ]<
30,000-0.32 >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.153 20,000-0.152 20,000-0.153 ]< >
8516 GRAND TALENTS < >[ 10,000-0.103 25,000-0.098 5,000-0.105 ]/-//[
40,000-0.105 5,000-0.097 5,000-0.105 20,000-0.106
5,000-0.099 5,000-0.115 5,000-0.098 5,000-0.096
10,000-0.098 20,000-0.097 5,000-0.111 5,000-0.112
5,000-0.095 25,000-0.096 5,000-0.107 5,000-0.096 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 70,000-0.78 50,000-0.77 Y190,000-0.77
5,000-0.78 5,000-0.80 Y250,000-0.79 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 150,000-0.147 ]< >
8532 POLYFAIR HLDGS < >[ 80,000-0.046 136,000-0.045 280,000-0.044
800,000-0.043 160,000-0.045 ]/-//[ 360,000-0.043
128,000-0.046 40,000-0.048 8,000-0.049 40,000-0.047
40,000-0.046 56,000-0.044 584,000-0.043 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ D2,500-0.305 5,000-0.325 10,000-0.33
15,000-0.325 ]< >
8540 VICTORY SEC < >[ 2,000-3.25 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 16,000-0.043 280,000-0.04 1,024,000-0.043
32,000-0.042 ]/-//[ 32,000-0.042 80,000-0.044
200,000-0.043 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.11 10,000-0.118 ]/-//[ ]< >
8596 LINK HOLDINGS < >[ 5,360-0.28 ]/-//[ 5,600-0.275 ]< >
8597 MANSION INTL < >[ 3,000-0.29 ]/-//[ ]< >
8603 FAMEGLOW < >[ 10,000-0.97 70,000-0.99 20,000-1.05 20,000-0.99
20,000-1.10 110,000-1.09 30,000-1.10 30,000-1.09
10,000-1.05 10,000-1.03 10,000-1.00 10,000-0.99 ]/-//[
10,000-0.97 ]< >
8611 MINDTELL TECH < >[ 40,000-1.09 Y35,000-1.10 15,000-1.12 15,000-1.13
Y35,000-1.13 20,000-1.14 Y50,000-1.14 10,000-1.14
15,000-1.15 80,000-1.14 10,000-1.15 35,000-1.14
15,000-1.12 20,000-1.11 10,000-1.10 ]/-//[ 55,000-1.10
50,000-1.09 60,000-1.08 100,000-1.07 60,000-1.06
45,000-1.05 Y5,000-1.05 5,000-1.05 115,000-1.06
185,000-1.05 15,000-1.04 115,000-1.05 60,000-1.04
115,000-1.03 105,000-1.09 ]< >
8612 WORLD SUPER < >[ D19,000-0.236 20,000-0.242 20,000-0.241
120,000-0.242 120,000-0.239 Y20,000-0.239 20,000-0.239
80,000-0.242 20,000-0.24 120,000-0.239 40,000-0.242
Y120,000-0.242 40,000-0.242 20,000-0.233 ]/-//[
40,000-0.233 60,000-0.231 40,000-0.229 40,000-0.218
20,000-0.202 20,000-0.201 D11,000-0.24 Y60,000-0.205
40,000-0.205 20,000-0.217 ]< >
8616 SUNRAY ENG GP < >[ 300,000-0.036 ]/-//[ ]< >
8619 KING OF CATER < >[ 552,000-0.051 1,186,000-0.049 ]/-//[ 4,000-0.049
1,212,000-0.051 Y3,164,000-0.052 1,500,000-0.054
170,000-0.055 154,000-0.057 Y100,000-0.056 4,000-0.057
2,000-0.052 36,000-0.057 Y50,000-0.06 2,000-0.058
18,000-0.062 4,000-0.058 2,000-0.062 100,000-0.063
Y200,000-0.063 102,000-0.063 24,000-0.064 170,000-0.065
Y300,000-0.065 100,000-0.065 740,000-0.066
10,306,000-0.067 2,000-0.066 11,998,000-0.067
2,000-0.066 2,746,000-0.067 Y200,000-0.067 Y4,000-0.068
2,000-0.056 312,000-0.052 146,000-0.051 Y60,000-0.05
22,000-0.048 ]< >
8620 AE LOGISTICS < >[ 5,000-0.09 20,000-0.086 ]/-//[ 10,000-0.09 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 120,000-0.044 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.325 16,000-0.31 ]/-//[ 32,000-0.31
24,000-0.315 416,000-0.31 600,000-0.305 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D6,000-0.122 10,000-0.133 Y60,000-0.134
90,000-0.133 10,000-0.132 ]< >
8629 SYNTRUST GK < >[ 500-9.30 500-9.39 2,500-9.30 500-9.28 2,500-9.30
500-9.28 1,500-9.22 1,500-9.13 ]/-//[ 6,500-9.13
3,000-9.06 500-9.14 1,000-9.18 500-9.19 1,000-9.43 ]< >
8631 YUFENGCHANG HLD < >[ 30,000-0.54 ]/-//[ D4,000-0.51 ]< >
8637 METASURFACE < >[ 6,000-0.87 10,000-0.85 10,000-0.81 2,000-0.83 ]
/-//[ ]< >
8645 BYTE META < >[ 6,000-0.60 6,000-0.57 Y6,000-0.52 ]/-//[
42,000-0.54 Y6,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ 87,000-0.25 48,000-0.246 336,000-0.245 96,000-0.25
33,000-0.249 1,023,000-0.25 3,000-0.255 ]/-//[
1,164,000-0.25 3,000-0.255 ]< >
8657 TRUE PARTNER < >[ 14,000-0.39 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.315 5,000-0.305 10,000-0.32
35,000-0.325 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8268 SMART CITY DEV < >[ Y2,440,000-0.80 ]/-//[ ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 1,670,000-0.305 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 180,000-4.35 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/03/2025:
Market Total : HK$ 67,070,319
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,564,000 405,404 43,460,000 4,924,892
8279 AGTECH HOLDINGS 8,000 1,600 1,108,000 221,252
Total Shares (SH): 3,572,000 44,568,000
Total Value ($) :
HKD Stocks - HKD 407,004 HKD 5,146,144
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,572,000
Short Selling Turnover Total Value ($) : HKD 407,004
Total market turnover : HKD 62,329,747
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 62,329,747
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,572,000
Short Selling Turnover Total Value ($) : HKD 407,004
Total market turnover : HKD 62,329,747
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,616,000 865,164
8137 HONBRIDGE 74,000 42,920
8279 AGTECH HOLDINGS 16,000 3,192
Total Shares (SH): 7,706,000
Total Value ($) :
HKD Stocks - HKD 911,276
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 7,706,000
Short Selling Turnover Total Value ($) : HKD 911,276
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-