40/250303
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 MAR 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 197 INDEX 17.55 17.41 +0.14 +0.804
Advanced : 76
Declined : 64
Unchanged : 181
Today's Turnover:
(HK$): 78,785,771
(Shares): 406,263,672
(Deals): 4,636
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8310 DAFENG PORT HKD 26,433,750 55,650,000 0.475 0.475
8083 YOUZAN HKD 8,128,080 73,700,000 0.114 0.108
8349 GUIXIN GROUP HKD 4,029,500 1,650,000 2.53 2.28
8081 HANG TAI YUE GP HKD 3,441,550 54,250,000 0.064 0.052
8095 BEIDA JADE BIRD HKD 2,957,720 4,239,000 0.72 0.68
8375 VERTICAL INT'L HKD 2,333,300 530,000 4.45 4.34
8299 GT GOLD HKD 2,280,864 22,560,000 0.103 0.099
8292 WORLDGATEGLOBAL HKD 1,878,380 11,520,000 0.199 0.112
8305 ALLUREFEM HLDG HKD 1,804,150 7,080,000 0.265 0.25
8198 CRYPTO FLOW HKD 1,685,654 1,887,240 0.90 0.88
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 73,700,000 8,128,080 0.114 0.108
8310 DAFENG PORT HKD 55,650,000 26,433,750 0.475 0.475
8081 HANG TAI YUE GP HKD 54,250,000 3,441,550 0.064 0.052
8082 SUNNY SIDE UP HKD 23,120,000 618,100 0.033 0.023
8299 GT GOLD HKD 22,560,000 2,280,864 0.103 0.099
8021 WLS HOLDINGS HKD 16,890,000 462,720 0.03 0.026
8018 FINSOFT FIN HKD 13,180,000 691,650 0.067 0.049
8455 LAI GROUP HKD 12,810,000 1,366,250 0.125 0.076
8292 WORLDGATEGLOBAL HKD 11,520,000 1,878,380 0.199 0.112
8071 CH NETCOMTECH HKD 9,605,000 337,915 0.038 0.034
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.136 - - -
0.136 - - -
8005 YUXING INFOTECH HKD 0.145 0.138 0.145 194,000
0.138 0.133 0.138 27,780
8006 SINO SPLENDID HKD 0.171 - - 937
0.171 0.171 - 154
8007 GLOBALSTRAT HKD 0.034 0.034 - 12
0.034 0.032 - -
8013 ECI TECH HKD 0.051 0.053 - -
0.051 0.05 - -
* 8017 TRADEGO HKD 0.36 0.365 0.365 2,084,000
0.36 0.36 0.355 755,880
* 8018 FINSOFT FIN HKD 0.065 0.051 0.067 13,180,000
0.05 0.049 0.049 691,650
8019 HAO WEN HLDGS HKD 0.58 0.59 - -
0.58 - - -
8020 UNITAS HOLD HKD 0.022 0.022 - -
0.022 0.019 - -
8021 WLS HOLDINGS HKD 0.03 0.029 0.03 16,890,000
0.029 0.028 0.026 462,720
8023 KWONG MAN KEE HKD 0.28 0.31 - -
0.28 0.246 - -
8026 CB GLOBAL HKD 0.32 0.305 0.365 112,000
0.31 0.285 0.29 33,070
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.176 - -
8028 TIMELESS HKD 0.20 0.213 0.219 88,250
0.20 0.19 0.20 18,089
8029 IMPERIUM FIN GP HKD 0.82 0.75 0.67 70,000
0.63 0.56 0.63 44,350
8030 FENGYINHE HKD 1.19 - 1.31 105,000
1.31 1.25 1.00 134,150
8031 ETS GROUP HKD 0.214 - - -
0.214 0.214 - -
8033 VODATEL NETWORK HKD 0.091 0.10 0.094 176,000
0.094 0.088 0.092 16,432
8035 JANCO HOLDINGS HKD 0.055 0.062 - -
0.055 0.048 - -
8036 EBROKER GROUP HKD 0.044 0.048 - -
0.044 0.044 - -
8037 CH BIOTECH SER HKD 0.45 0.485 0.45 50,000
0.45 0.435 0.45 22,500
8039 CHINA COME RIDE HKD 0.11 0.12 0.111 24,000
0.111 0.11 0.111 2,648
8040 COOLPOINT INNO HKD 0.335 0.34 0.34 15,000
0.335 0.315 0.325 5,000
8041 LUXEY INT'L HKD 0.141 0.134 0.141 120,000
0.132 0.126 0.132 16,020
8042 KOS INTL HKD 0.048 0.049 0.048 50,000
0.048 0.044 0.048 2,400
8043 ATLINKS HKD 0.128 0.128 - -
0.128 0.122 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.028 0.028 1,600,000
0.027 0.027 0.027 43,700
8048 YU TAK INT'L HKD 0.016 0.018 0.016 1,102,000
0.016 0.016 0.016 17,632
8049 JILIN CHANGLONG HKD 1.45 1.48 1.47 72,000
1.46 1.46 1.46 105,520
8050 QUANTUM THINK HKD 0.221 0.221 - -
0.221 0.21 - -
8051 CIRCUTECH HKD 3.15 3.43 3.15 200
3.15 2.80 3.15 630
8052 LUK HING ENT HKD 0.038 0.043 - 5,000
0.038 0.035 - 125
8056 LIFE CONCEPTS HKD 0.149 0.172 0.152 50,000
0.152 - 0.152 7,600
8057 MADISON HLDG HKD 0.113 0.128 - -
0.113 0.10 - -
8059 GLORY FLAME HKD 0.013 0.013 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.092 0.094 - -
0.092 0.089 - -
8062 EFT SOLUTIONS HKD 0.285 0.295 0.30 650,000
0.285 0.285 0.285 193,000
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.107 0.11 0.11 35,000
0.11 0.10 0.098 3,535
8066 PHOENITRON HOLD HKD 0.10 0.103 0.104 1,745,000
0.10 0.094 0.10 177,590
8067 OUC HOLDINGS HKD 0.32 0.34 - -
0.32 - - -
8069 FLYDOO TECH HKD 0.037 0.04 0.038 20,000
0.038 0.037 0.038 760
8070 KEEN OCEAN HKD 0.42 0.42 0.42 630,000
0.42 0.40 0.405 260,100
8071 CH NETCOMTECH HKD 0.036 0.036 0.038 9,605,000
0.036 0.035 0.034 337,915
8072 ROMA META GROUP HKD 0.295 0.32 - 25
0.295 0.275 - 6
8073 SFSY NEW MAT HKD 0.315 0.315 - -
0.315 - - -
8076 SING LEE HKD 0.026 0.026 0.026 20,000
0.026 0.022 0.026 520
8079 WISDOMCOME GP HKD 0.405 0.405 - -
0.405 0.36 - -
8080 NAS HOLDINGS HKD 0.221 - - 400
0.221 0.221 - 86
* 8081 HANG TAI YUE GP HKD 0.054 0.054 0.064 54,250,000
0.054 0.052 0.052 3,441,550
8082 SUNNY SIDE UP HKD 0.03 0.028 0.033 23,120,000
0.026 0.026 0.023 618,100
* 8083 YOUZAN HKD 0.108 0.11 0.114 73,700,000
0.11 0.109 0.108 8,128,080
8087 CHINA 33MEDIA HKD 0.30 0.315 - 10,000
0.30 0.25 - 2,800
8091 OOH HOLDINGS HKD 0.026 0.026 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.026 0.027 - -
0.026 0.026 - -
8093 WEB3 META HKD 0.08 0.093 0.10 205,000
0.078 0.075 0.078 18,535
* 8095 BEIDA JADE BIRD HKD 0.70 0.70 0.72 4,239,000
0.70 0.69 0.68 2,957,720
8096 TASTY CONCEPTS HKD 0.094 0.105 - -
0.095 0.095 - -
8098 CL GROUP HKD 0.048 0.047 - 20,000
0.047 0.042 - 840
8100 FAMOUS TECH INT HKD 0.18 0.178 - -
0.178 - - -
8103 HMVOD HKD 0.31 0.31 0.32 229,500
0.31 0.295 0.31 71,160
8106 SHENGHUA LANDE HKD 0.096 0.096 - -
0.096 - - -
8107 FICUS TECH HKD 0.58 0.63 0.62 850,000
0.61 0.61 0.60 515,950
8111 CT IND GROUP HKD 0.175 0.187 - -
0.175 0.108 - -
8112 CORNERSTONE FIN HKD 0.20 0.23 - -
0.20 - - -
8113 V&V TECH HKD 0.059 0.059 - -
0.059 0.055 - -
8115 SHANGHAI QINGPU HKD 3.80 3.96 3.88 112,000
3.85 3.85 3.85 431,640
8117 CHI P ENERGY HKD 0.049 0.057 0.049 30,000
0.049 0.047 0.049 1,470
8118 BORTEX GLOBAL HKD 0.063 0.066 0.063 160,000
0.063 0.058 0.063 10,080
8120 CH DEMETER FIN HKD 0.51 0.495 0.55 50,000
0.495 0.46 0.465 23,825
8121 GUOEN HOLDINGS HKD 0.77 0.78 - -
0.77 0.72 - -
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 1,824,000
0.011 0.01 0.01 18,246
8126 G. A. HOLDINGS HKD 0.044 0.044 - -
0.044 0.042 - -
8128 CHYY GP HKD 0.039 0.04 0.04 88,000
0.04 0.037 0.038 3,440
8130 DADI INTL GROUP HKD 0.01 0.011 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.10 0.108 - -
0.10 0.083 - -
8132 CENTURY EN INTL HKD 0.062 0.066 - -
0.062 0.06 - -
8133 JISHENG GP HLDG HKD 0.335 0.38 - -
0.335 0.32 - -
8136 IMS GROUP HKD 0.041 0.047 - -
0.043 0.043 - -
8137 HONBRIDGE HKD 0.59 0.59 0.59 1,058,000
0.59 0.58 0.58 618,920
8139 CHANGAN RH HKD 1.26 1.49 1.27 18,000
1.26 1.11 1.26 22,760
8140 BOSATECH HKD 0.103 0.103 - -
0.103 0.095 - -
8143 GF HEALTHCARE HKD 0.06 0.067 0.059 100,000
0.059 0.058 0.059 5,900
8146 GRACEWINE HKD 0.192 0.20 0.209 90,000
0.20 0.191 0.20 18,090
8147 MILLENNIUM PG HKD 0.29 0.325 - -
0.29 0.28 - -
8148 WUXI LIFE HKD 1.25 1.43 1.40 20,000
1.40 1.25 1.40 28,000
8149 ALTUS HLDGS HKD 0.123 0.118 0.109 160,000
0.109 0.108 0.109 17,440
8152 M&L HOLDINGS HKD 0.058 0.058 0.055 220,000
0.054 0.054 0.054 12,000
8153 JIADING INTL GP HKD 0.077 0.082 - 30,000
0.077 0.076 - 2,310
8156 SINOPHARM TECH HKD 0.111 0.119 0.111 20,000
0.113 0.113 0.11 2,210
8158 CRMI HKD 0.27 0.35 0.27 5,025
0.27 0.27 0.27 1,356
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.295 0.295 48,960
0.295 0.27 0.295 14,078
8161 MEDINET GROUP HKD 0.42 0.40 - -
0.40 0.32 - -
8162 LOCO HK HKD 0.58 0.59 0.59 460,000
0.59 0.58 0.57 267,900
8163 NOIZ GROUP HKD 0.029 0.028 0.028 720,025
0.028 0.027 0.028 20,160
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.089 0.082 0.088 620,000
0.079 0.077 0.079 50,910
8169 ECO-TEK HLDGS HKD 0.04 0.043 - -
0.04 0.037 - -
8172 LAJIN ENT HKD 0.025 0.029 0.028 4,740,000
0.028 0.025 0.023 123,860
8173 HEPHAESTUS HLDG HKD 0.15 0.163 - -
0.15 - - -
8176 SUPERROBOTICS HKD 0.17 0.18 0.17 300,000
0.17 0.15 0.17 51,000
8178 CHINA INFO TECH HKD 3.16 3.18 - -
3.16 3.00 - -
8179 PALINDA GROUP HKD 0.09 0.095 0.088 168,000
0.087 0.087 0.086 14,520
8181 SHISHI SERVICES HKD 0.088 0.083 0.083 96,000
0.083 0.082 0.083 7,968
8186 ALMANA HKD 0.52 0.50 0.54 370,000
0.43 0.385 0.40 163,150
8187 JIMU GROUP HKD 1.12 1.12 1.12 5,000
1.12 1.05 1.12 5,600
8188 GME GROUP HKD 0.49 0.51 0.51 160,000
0.50 0.49 0.49 79,760
* 8189 TEDA BIOMEDICAL HKD 0.55 0.53 0.57 1,575,000
0.53 0.52 0.52 830,050
8191 HONG WEI ASIA HKD 0.197 0.20 0.196 6,000
0.198 0.195 0.196 1,176
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 0.12 - -
8195 LEGENDARY EDU HKD 1.64 1.64 1.65 264,880
1.64 1.62 1.63 434,950
8196 FUTIAN HOLDINGS HKD 0.77 0.86 - -
0.77 - - -
* 8198 CRYPTO FLOW HKD 0.87 0.92 0.90 1,887,240
0.90 0.89 0.88 1,685,654
8200 SAU SAN TONG HKD 0.43 0.43 - -
0.43 0.38 - -
8201 PPS INT'L HKD 0.06 0.066 - -
0.061 0.061 - -
8203 KAISUN HOLDINGS HKD 0.265 0.345 0.295 200,000
0.295 0.26 0.28 58,500
8205 JIAODA WITHUB HKD 0.28 0.30 0.30 40,000
0.30 0.285 0.28 11,640
8206 S ROBOT EDU HKD 0.083 0.083 0.083 626,000
0.083 0.081 0.08 51,156
8208 WMCH GLOBAL HKD 0.029 0.032 0.028 102,000
0.028 0.028 0.028 2,856
8210 DLC ASIA HKD 0.049 0.051 - -
0.049 0.042 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.45 0.46 - -
0.45 0.36 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.195 0.195 0.195 20,000
0.195 0.194 0.195 3,900
8218 ECHO INT HOLD HKD 0.085 - - -
0.085 0.07 - -
8219 HANVEY GROUP HKD 0.206 0.194 0.196 80,000
0.194 0.185 0.186 15,080
8220 BINGO GROUP-1K HKD 3.71 3.64 4.26 64,000
3.57 3.57 3.54 232,720
8221 GAOYU FINANCE HKD 0.021 0.023 0.021 220,000
0.021 0.021 0.021 4,620
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.037 - -
8223 ZYY HKD 1.52 1.49 1.46 16,000
1.46 1.46 1.42 23,000
8225 C HEALTH GP HKD 0.18 0.175 0.185 60,000
0.175 0.172 0.175 10,700
8226 KOALA FIN GP HKD 0.127 0.129 - 6,000
0.127 0.117 - 656
8227 HAITIAN ANTENNA HKD 0.29 0.295 0.30 109,000
0.295 0.22 0.25 28,100
8229 FUTURE DATA HKD 0.43 0.425 - -
0.425 0.35 - -
8232 CLASSIFIED GP HKD 0.62 0.78 - -
0.62 0.45 - -
8237 LINK HOLDINGS HKD 0.016 0.015 0.015 7,602,000
0.014 0.013 0.014 108,872
8238 WINTO GROUP HKD 0.30 0.33 0.33 340,000
0.31 0.30 0.30 108,400
8239 CAPITAL FIN HKD 0.50 0.60 - 8
0.50 0.42 - 3
8241 YING KEE TEA HKD 0.12 0.127 0.12 5,000
0.12 0.118 0.12 600
8245 SHANYU GROUP HKD 0.249 0.275 0.26 86,000
0.26 0.26 0.255 21,980
8246 ZHONGHUA GAS HKD 0.123 0.122 0.128 688,000
0.123 0.11 0.121 85,424
8247 BIOSINO BIO-TEC HKD 0.62 0.60 0.60 66,000
0.60 0.51 0.59 39,540
8249 RUIYUAN IC TECH HKD 0.149 0.152 0.152 5,000
0.152 - 0.152 760
8250 DU DU HLDGS HKD 0.172 0.168 0.164 53,000
0.164 0.15 0.15 8,265
8257 GENES TECH HKD 0.071 0.073 0.081 770,000
0.068 0.068 0.067 58,750
8262 SUPER STRONG HKD 0.07 0.07 0.065 600,000
0.062 0.062 0.061 37,810
* 8267 LINEKONG HKD 0.26 0.33 0.385 4,442,500
0.33 0.32 0.30 1,509,010
8268 SMART CITY DEV HKD 0.92 0.90 0.94 184,200
0.87 0.87 0.85 166,092
8269 WEALTH GLORY HKD 0.049 0.12 - -
0.049 0.042 - -
8270 CHINA CBM HKD 0.37 0.425 0.37 10,000
0.37 0.335 0.37 3,700
8271 GDC HKD 0.072 0.072 - -
0.072 0.063 - -
8275 CHINA NEW CONS HKD 0.165 0.169 0.171 2,040,000
0.169 0.163 0.16 332,820
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.103 - -
8279 AGTECH HOLDINGS HKD 0.209 0.216 0.22 192,000
0.216 0.21 0.209 40,548
8280 CDV HOLDINGS HKD 0.111 0.10 0.111 1,006,000
0.095 0.095 0.09 93,004
8281 CH GOLD CLASSIC HKD 0.061 0.073 - -
0.061 0.061 - -
8282 GAMEONE HKD 0.55 0.60 - -
0.55 0.50 - -
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.023 - -
8286 CCOE HKD 0.10 0.10 - -
0.10 - - -
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 320,000
0.018 0.017 0.017 5,750
8291 HK ENT INTL HKD 0.16 - - -
0.16 - - -
* 8292 WORLDGATEGLOBAL HKD 0.111 0.16 0.199 11,520,000
0.16 0.154 0.112 1,878,380
8293 SINGASIA HLDG HKD 0.052 0.054 - -
0.052 0.05 - -
8295 KINGWISOFT TECH HKD 0.05 0.053 0.05 700,000
0.05 0.048 0.05 35,000
8296 SINO-LIFE GROUP HKD 0.42 - - -
0.42 0.37 - -
8297 OCEAN STAR TECH HKD 0.042 0.05 0.055 1,662,500
0.049 0.046 0.043 83,372
* 8299 GT GOLD HKD 0.10 0.101 0.103 22,560,000
0.101 0.10 0.099 2,280,864
8300 JIN MI FANG GP HKD 0.075 0.077 - -
0.075 0.072 - -
* 8305 ALLUREFEM HLDG HKD 0.25 0.265 0.265 7,080,000
0.265 0.26 0.25 1,804,150
8307 MEDICSKIN HKD 0.189 0.19 - -
0.189 - - -
8308 GUDOU HLDGS HKD 0.125 0.133 0.135 36,000
0.133 0.125 0.133 4,796
8309 MANSHING GLOBAL HKD 0.063 0.069 - -
0.063 0.063 - -
* 8310 DAFENG PORT HKD 0.475 0.48 0.475 55,650,000
0.475 0.475 0.475 26,433,750
8311 PERFECT OPT HKD 0.036 0.035 0.032 960,000
0.034 0.034 0.031 29,780
8313 ZACD HKD 0.018 0.023 0.022 790,000
0.021 0.021 0.02 16,750
8315 CEN PLAZA HOTEL HKD 0.052 0.052 - -
0.052 0.042 - -
8316 CHINA HONGBAO HKD 0.163 0.174 0.183 760,000
0.174 0.171 0.163 134,630
8317 FINET GROUP HKD 0.076 0.077 - -
0.076 0.069 - -
8319 EXPERT SYS HKD 0.104 0.114 0.105 20,000
0.105 0.105 0.105 2,100
8320 AEC GROUP HKD 0.107 0.11 - -
0.107 0.103 - -
8321 TAI KAM HLDGS HKD 0.249 0.295 - -
0.249 - - -
8326 TK NEW ENERGY HKD 0.15 0.158 - -
0.15 0.143 - -
8328 XY ELEC STORAGE HKD 0.82 0.84 0.90 452,000
0.84 0.82 0.82 383,480
8329 NEP INTERLONG HKD 0.148 0.152 0.157 100,000
0.152 0.144 0.143 14,770
8331 P.B. GROUP HKD 0.125 - - -
0.126 0.126 - -
8333 ASTRUM FIN HKD 0.192 0.22 0.20 224,000
0.20 0.188 0.197 44,147
8337 DIRECTEL HKD 0.07 0.081 - -
0.07 0.07 - -
8340 ZIJING INTL FIN HKD 0.19 0.21 0.19 385,000
0.19 0.178 0.19 73,150
8341 AESO HOLDING HKD 0.166 0.18 - -
0.166 0.15 - -
8347 F8 ENT HKD 0.126 0.134 - -
0.126 0.12 - -
8348 BINHAI TEDA HKD 0.475 0.475 - -
0.475 0.435 - -
* 8349 GUIXIN GROUP HKD 2.20 2.48 2.53 1,650,000
2.48 2.45 2.28 4,029,500
8350 WELL LINK SEC HKD 0.126 0.148 0.14 352,000
0.135 0.133 0.132 48,120
8353#ANACLE HKD TRADING HALTED
8356 TSUN YIP HLDGS HKD 0.61 0.63 - -
0.61 0.48 - -
8357 REPUBLIC HC HKD 0.063 0.069 - -
0.063 0.056 - -
8360 BASIC H NEWLIFE HKD 0.48 0.53 0.56 684,000
0.53 0.51 0.48 361,080
8362 WINNING TOWER HKD 0.053 0.053 - -
0.053 0.052 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.35 0.35 - 2,200
0.35 0.315 - 671
8366 ZJ UNITED INV HKD 0.022 0.023 - -
0.022 0.02 - -
8367 SIMPLICITY HLDG HKD 0.28 0.28 - -
0.28 0.265 - -
8368 CREATIVE CHINA HKD 0.45 0.46 0.41 130,000
0.41 0.40 0.395 52,400
8370 ZHI SHENG GP HKD 4.26 4.30 4.28 49,600
4.28 - 4.28 212,288
8371 TASTEGOURMET GP HKD 1.50 1.52 - -
1.50 1.48 - -
8372 GBG HOLDINGS HKD 0.099 0.114 0.099 120,000
0.099 0.098 0.099 11,880
8373 INDIGO STAR HKD 0.58 0.65 0.58 60,000
0.58 0.58 0.58 34,800
* 8375 VERTICAL INT'L HKD 4.38 4.34 4.45 530,000
4.34 4.32 4.34 2,333,300
8377 HARBOUR EQUINE HKD 0.09 0.107 - -
0.091 0.091 - -
* 8379 PRIME INTEL HKD 0.203 0.222 0.23 4,290,000
0.222 0.211 0.208 933,420
8385 PROSPEROUSPRINT HKD 0.081 0.082 0.079 50,000
0.079 0.078 0.079 3,950
* 8391 CORNERSTONE TEC HKD 0.52 0.53 0.53 2,556,000
0.53 0.52 0.52 1,331,520
8392 SATU HOLDINGS HKD 0.032 0.034 - -
0.032 0.032 - -
8395 ZXZN QI-HOUSE HKD 0.34 0.34 - -
0.34 0.30 - -
8400 ASIA PIONEER HKD 0.045 0.047 - -
0.045 0.04 - -
8401 STREAM IDEAS HKD 0.106 0.106 0.107 362,000
0.101 0.10 0.101 37,084
8402 PLATEAU TL HKD 0.157 0.158 0.165 875,000
0.158 0.15 0.15 137,150
8403 DOWWAY HKD 1.18 1.18 - -
1.18 1.03 - -
8405 HANG CHI HLDG HKD TRADING SUSPENDED
8406 CHINA ORAL IND HKD 0.108 0.108 0.109 3,260,000
0.108 0.101 0.10 326,700
8411 K W NELSON GP HKD 0.06 0.06 - -
0.06 0.055 - -
8412 NEW AMANTE HKD 0.375 0.375 - -
0.375 0.365 - -
8413 ASIA GROCERY HKD 0.105 0.111 0.108 50,000
0.104 0.104 0.104 5,280
8416 HM INTL HLDGS HKD 0.087 0.09 - -
0.087 0.082 - -
8417 DADI EDU HKD 0.01 0.01 0.01 390,000
0.01 - 0.01 3,900
8418 OPTIMA AUTO HKD 0.48 0.53 0.49 122,000
0.49 - 0.45 56,700
8419 AV PROMOTIONS HKD 0.074 0.073 - -
0.073 0.067 - -
8420 NEXION TECH HKD 0.026 0.028 0.028 115,000
0.028 0.026 0.027 3,100
8422 WT GROUP HKD 0.093 0.112 0.093 10,000
0.093 0.085 0.093 930
8423 CHI HO DEV HKD 0.039 0.039 0.04 780,000
0.037 0.037 0.035 30,740
8425 HING MING HLDGS HKD 0.047 0.054 - -
0.053 0.053 - -
8426 MODERN LIVING HKD 0.25 0.275 - -
0.25 0.235 - -
8427 WS-SK TARGET HKD 19.26 18.98 19.08 19,200
18.98 - 18.58 361,632
8428 CBK HOLDINGS HKD 0.55 0.57 0.56 30,000
0.55 0.55 0.55 16,700
8429 SV VISION HKD 0.036 0.04 0.036 10,000
0.036 0.035 0.036 360
8430 C&N HOLDINGS HKD 0.107 0.107 0.107 50,000
0.107 0.101 0.096 4,910
8431 HAO BAI INTL HKD 0.025 0.027 0.028 920,000
0.027 0.024 0.025 23,670
8432 BAR PACIFIC HKD 0.039 0.038 0.038 290,000
0.038 0.035 0.038 11,020
8436 TAKBO GROUP HKD 0.191 - - -
0.191 0.185 - -
8437 RMH HOLDINGS HKD 0.116 - - -
0.122 0.122 - -
8439 SOMERLEY CAP HKD 0.45 0.45 - -
0.45 0.38 - -
8445 NOBLE ENG GP HKD 0.207 0.20 0.20 10,000
0.20 0.17 0.20 2,000
8446 BRIGHTSTAR TECH HKD 0.14 0.142 0.145 466,000
0.137 0.14 0.133 63,408
8447 MS CONCEPT HKD 0.043 0.045 0.043 60,000
0.043 0.043 0.043 2,580
8448 UNI PRINTSHOP HKD 0.046 0.047 0.047 600,000
0.047 0.043 0.041 25,740
8450 EDICO HOLDINGS HKD 0.087 0.095 0.095 2,910,000
0.095 0.091 0.077 255,130
8451 SUNLIGHT HLDGS HKD 0.061 0.066 - -
0.061 0.061 - -
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
* 8455 LAI GROUP HKD 0.072 0.125 0.125 12,810,000
0.125 0.124 0.076 1,366,250
8456 MANSION INTL HKD 0.041 0.045 0.041 39,000
0.039 0.039 0.039 1,577
8460 BASETROPHY GP HKD 0.051 0.055 0.052 20,000
0.052 0.048 0.052 1,040
8462 OMNIBRIDGE HLDG HKD 0.075 0.078 0.073 130,000
0.074 0.074 0.073 9,490
8471 REACH NEW HLDGS HKD 0.244 0.233 0.24 630,000
0.233 0.232 0.23 148,090
8472 LAPCO HOLDINGS HKD 0.59 0.77 - -
0.59 0.55 - -
8473 MI MING MART HKD 0.085 0.085 0.085 20,000
0.085 0.084 0.085 1,700
8475 E-STATION GTECH HKD 0.216 - - -
0.216 0.215 - -
8476 OCEAN ONE HLDG HKD 2.68 2.68 2.69 120,000
2.65 2.65 2.64 319,620
8480 FURNIWEB HKD 0.138 0.165 0.164 264,000
0.158 0.158 0.157 41,636
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.159 - - -
0.159 0.136 - -
8483 MAX SIGHT GROUP HKD 0.052 0.058 - -
0.052 0.05 - -
8487 ISP GLOBAL HKD 0.105 0.107 0.107 828,000
0.107 0.106 0.102 85,272
8489 GP LOGISTICS HKD 0.137 0.136 - -
0.136 0.12 - -
8490 NICHE-TECH SEMI HKD 0.212 0.20 0.20 205,000
0.20 0.172 0.199 40,995
8491 COOL LINK HKD 0.90 0.92 0.92 430,000
0.91 0.91 0.90 390,650
8493 DRAGON KING GP HKD 0.044 0.044 - -
0.044 0.041 - -
8495 1957 & CO. HKD 0.188 0.196 0.18 12,000
0.18 0.18 0.18 2,160
8496 GLOBAL UIN HKD 0.169 0.178 0.169 567,500
0.169 0.169 0.16 95,650
8500 ICONCULTURE HKD 0.64 0.64 0.64 60,000
0.63 0.63 0.63 37,300
8501 SANBASE CORP HKD 0.30 - - -
0.30 0.25 - -
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.29 0.28 - -
8507 I.CENTURY HLDG HKD 0.085 0.098 0.085 228,000
0.085 0.077 0.085 19,380
8509 WINE'S LINK HKD 0.38 0.38 0.39 12,000
0.38 0.34 0.34 4,440
8510 TOPSTANDARDCORP HKD 0.081 0.085 - -
0.081 0.075 - -
8511 MIN FU INTL HKD 1.44 1.47 1.47 38,000
1.47 1.38 1.40 55,100
8512 HYFUSIN GROUP HKD 0.29 0.31 0.30 40,000
0.305 0.305 0.295 12,000
8513 MAXWIN INT HLDG HKD 0.15 0.149 0.15 20,000
0.149 0.137 0.15 3,000
8516 GRAND TALENTS HKD 0.125 0.12 0.125 120,000
0.11 0.109 0.11 14,395
8519 XINXIANG ERA HKD 0.186 0.18 0.182 640,000
0.18 0.175 0.162 111,140
8521 WEBX INTL HLDGS HKD 0.81 0.82 0.83 230,000
0.82 0.81 0.79 187,700
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - - 72,000
0.47 - - 33,840
8526 WING FUNG GROUP HKD 0.078 0.087 - -
0.078 0.078 - -
8527 JLOGO HLDGS HKD 0.206 0.237 0.222 5,000
0.222 0.196 0.222 1,110
8529 UBOT HOLDING HKD 0.15 0.15 0.15 15,000
0.15 0.148 0.15 2,250
8532 POLYFAIR HLDGS HKD 0.057 0.054 0.06 2,768,000
0.053 0.052 0.053 152,736
8535 VISTAR HOLDINGS HKD 0.035 0.039 - -
0.035 0.034 - -
8536 TL NATURAL GAS HKD 0.33 0.33 0.355 335,000
0.32 0.31 0.31 111,075
8537 CHONG FAI JEWEL HKD 0.157 0.16 - -
0.157 0.148 - -
8540 VICTORY SEC HKD 3.20 3.29 3.21 16,000
3.20 3.20 3.20 51,240
8545 AMUSE GROUP HKD 0.033 0.034 0.035 2,096,000
0.033 0.032 0.032 68,912
* 8547 PACIFIC LEGEND HKD 0.108 0.113 0.118 6,210,000
0.108 0.108 0.108 730,050
8591 ROYAL CEN RES HKD 0.36 0.355 - -
0.355 0.31 - -
8592 ZHONGSHI MINAN HKD 1.85 1.85 1.85 3,600
1.85 1.75 1.75 6,488
8593 BINGO GROUP-10K HKD 3.71 - - -
3.71 - - -
8601 BOLTEK HKD 0.27 0.28 0.27 20,000
0.27 0.27 0.27 5,400
8603 FAMEGLOW HKD 0.72 0.83 0.78 380,000
0.74 0.72 0.74 287,000
8606 KINETIX SYSTEMS HKD 0.14 0.145 0.15 630,000
0.14 0.14 0.139 91,370
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.62 0.65 0.65 875,000
0.63 0.63 0.63 561,413
8612 WORLD SUPER HKD 0.106 0.133 - -
0.106 0.103 - -
8613 ORIENTAL PAY HKD 0.139 0.138 0.131 217,410
0.13 0.122 0.13 28,236
8616 SUNRAY ENG GP HKD 0.03 0.033 0.029 100,000
0.029 0.029 0.029 2,900
8619 KING OF CATER HKD 0.047 0.048 0.047 346,000
0.047 0.044 0.044 15,758
8620 AE LOGISTICS HKD 0.09 0.099 0.099 145,000
0.095 0.095 0.095 14,235
8621 METROPOLIS CAP HKD 0.043 0.049 0.046 96,000
0.046 0.044 0.046 4,416
8622 HUAKANG BIOMED HKD 0.32 0.34 0.325 536,000
0.32 0.32 0.31 168,080
8623 CHINA SAFTOWER HKD 0.12 0.139 0.139 310,000
0.139 0.128 0.123 40,400
8627 ORANGE TOUR HKD 0.057 0.06 - -
0.057 0.053 - -
8629 SYNTRUST GK HKD 9.90 9.90 9.98 15,500
9.90 9.10 9.91 153,975
8631 YUFENGCHANG HLD HKD 0.62 0.62 - -
0.62 0.54 - -
* 8635 NOVACON TECH HKD 0.226 0.243 0.245 2,724,000
0.243 0.236 0.221 643,120
8637 METASURFACE HKD 0.90 0.91 0.90 9,000
0.90 0.89 0.88 7,970
8645 BYTE META HKD 0.60 0.57 0.60 42,000
0.57 0.54 0.56 24,240
* 8646 CHINA HONGGUANG HKD 0.27 0.285 0.285 4,875,000
0.285 0.27 0.265 1,326,660
8657 TRUE PARTNER HKD 0.40 0.40 0.395 20,000
0.395 0.38 0.395 7,900
8659 YIK WO INTL HKD 0.33 0.335 0.34 560,000
0.335 0.32 0.32 186,650
8668 YING HAI GROUP HKD 0.10 0.10 - -
0.10 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 86,000-0.145 ]/-//[ 58,000-0.145 50,000-0.138 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D937-0.165 ]< >
8007 GLOBALSTRAT < >[ D12-0.03 ]/-//[ ]< >
8017 TRADEGO < >[ 40,000-0.36 Y108,000-0.36 60,000-0.36 4,000-0.355
Y48,000-0.36 4,000-0.355 56,000-0.36 ]/-//[ 52,000-0.36
680,000-0.365 Y240,000-0.365 44,000-0.365 128,000-0.36
Y144,000-0.365 28,000-0.365 28,000-0.36 Y88,000-0.36
332,000-0.36 ]< >
8018 FINSOFT FIN < >[ 30,000-0.066 10,000-0.067 230,000-0.066
1,000,000-0.06 1,000,000-0.058 10,000-0.061
600,000-0.059 10,000-0.057 20,000-0.056 110,000-0.055
10,000-0.058 10,000-0.059 100,000-0.055 10,000-0.058
10,000-0.055 10,000-0.054 120,000-0.053 510,000-0.052
1,260,000-0.051 2,090,000-0.05 20,000-0.052
20,000-0.053 ]/-//[ 10,000-0.052 600,000-0.051
1,190,000-0.05 10,000-0.051 100,000-0.05 10,000-0.051
100,000-0.05 Y20,000-0.05 530,000-0.05 370,000-0.051
30,000-0.05 80,000-0.051 10,000-0.052 10,000-0.051
640,000-0.05 10,000-0.051 20,000-0.05 170,000-0.049
10,000-0.05 420,000-0.049 520,000-0.05 10,000-0.051
30,000-0.05 70,000-0.049 740,000-0.05 10,000-0.051 ]<
270,000-0.05 >
8021 WLS HOLDINGS < >[ 500,000-0.028 10,000-0.03 10,000-0.029
370,000-0.028 10,000-0.03 10,000-0.029 480,000-0.028
10,000-0.03 10,000-0.029 110,000-0.028 750,000-0.027
250,000-0.028 20,000-0.029 20,000-0.028 110,000-0.027
10,000-0.029 10,000-0.028 140,000-0.027 540,000-0.026
10,000-0.027 Y10,000-0.028 10,000-0.027 490,000-0.026
420,000-0.027 Y10,000-0.028 140,000-0.028 390,000-0.027
20,000-0.028 10,000-0.027 1,910,000-0.026
1,210,000-0.027 70,000-0.028 Y100,000-0.028
120,000-0.028 Y20,000-0.028 540,000-0.028 60,000-0.029
10,000-0.028 180,000-0.027 770,000-0.028 10,000-0.029
Y80,000-0.029 90,000-0.029 20,000-0.028 1,580,000-0.027
960,000-0.028 30,000-0.027 190,000-0.028 Y100,000-0.028
200,000-0.028 20,000-0.029 10,000-0.028 1,110,000-0.027
700,000-0.028 Y200,000-0.028 20,000-0.029 460,000-0.028
480,000-0.029 Y350,000-0.029 20,000-0.03 10,000-0.029
20,000-0.03 110,000-0.029 ]/-//[ 180,000-0.029
50,000-0.028 20,000-0.029 ]< >
8026 CB GLOBAL < 1,000-0.365 >[ 2,000-0.30 1,000-0.295 Y5,000-0.29
22,000-0.29 5,000-0.325 1,000-0.34 1,000-0.30
1,000-0.335 Y6,000-0.295 23,000-0.295 40,000-0.29
1,000-0.325 ]/-//[ 2,000-0.295 1,000-0.31 ]< >
8028 TIMELESS < >[ 20,000-0.213 20,000-0.219 20,000-0.201 20,000-0.20
D8,000-0.172 ]/-//[ D250-0.213 ]< >
8029 IMPERIUM FIN GP < >[ Y5,000-0.57 5,000-0.63 5,000-0.65 5,000-0.67
Y5,000-0.68 45,000-0.63 ]/-//[ ]< >
8030 FENGYINHE < >[ 5,000-1.00 10,000-1.25 20,000-1.31 5,000-1.30
Y15,000-1.30 20,000-1.26 ]/-//[ 5,000-1.30 25,000-1.31 ]
< >
8033 VODATEL NETWORK < >[ 120,000-0.094 ]/-//[ 56,000-0.092 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 50,000-0.45 ]< >
8039 CHINA COME RIDE < >[ Y16,000-0.11 ]/-//[ 8,000-0.111 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.34 ]/-//[ 5,000-0.325 5,000-0.335 ]< >
8041 LUXEY INT'L < >[ 20,000-0.141 100,000-0.132 ]/-//[ ]< >
8042 KOS INTL < >[ 50,000-0.048 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 500,000-0.028 ]/-//[ 1,100,000-0.027 ]< >
8048 YU TAK INT'L < >[ 1,100,000-0.016 ]/-//[ 2,000-0.016 ]< >
8049 JILIN CHANGLONG < >[ 40,000-1.47 4,000-1.46 ]/-//[ 28,000-1.46 ][ ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-3.15 ]< >
8052 LUK HING ENT < >[ ]/-//[ D5,000-0.025 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 50,000-0.152 ]< >
8062 EFT SOLUTIONS < 310,000-0.30 >[ Y190,000-0.30 50,000-0.29
100,000-0.285 ]/-//[ ]< >
8065 KML TECH < >[ 25,000-0.098 Y5,000-0.107 5,000-0.11 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.101 ]/-//[ 200,000-0.10 95,000-0.101
Y5,000-0.101 100,000-0.101 200,000-0.102 Y5,000-0.102
300,000-0.103 300,000-0.102 200,000-0.103 Y5,000-0.103
100,000-0.103 10,000-0.104 200,000-0.10 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 20,000-0.038 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 300,000-0.405 330,000-0.42 ]< >
8071 CH NETCOMTECH < >[ 10,000-0.036 25,000-0.037 5,000-0.038
735,000-0.036 375,000-0.037 100,000-0.036
3,770,000-0.035 ]/-//[ 300,000-0.036 3,655,000-0.035
300,000-0.034 70,000-0.035 15,000-0.034 150,000-0.035
80,000-0.036 ]< 15,000-0.036 >
8072 ROMA META GROUP < >[ ]/-//[ D25-0.265 ]< >
8076 SING LEE < >[ 15,000-0.026 ]/-//[ 5,000-0.026 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D400-0.215 ]< >
8081 HANG TAI YUE GP < >[ 30,000-0.056 20,000-0.057 10,000-0.06
200,000-0.057 220,000-0.058 10,000-0.059 1,020,000-0.06
260,000-0.061 290,000-0.062 990,000-0.063
27,010,000-0.064 20,000-0.062 650,000-0.063
21,060,000-0.064 10,000-0.059 Y20,000-0.059
100,000-0.058 1,280,000-0.057 Y30,000-0.056
20,000-0.056 340,000-0.055 20,000-0.054 Y20,000-0.054
20,000-0.052 200,000-0.053 ]/-//[ 70,000-0.054
Y200,000-0.054 90,000-0.053 10,000-0.052 10,000-0.054
10,000-0.052 10,000-0.054 ]< >
8082 SUNNY SIDE UP < >[ 70,000-0.032 Y360,000-0.033 340,000-0.033
500,000-0.032 ]/-//[ 1,430,000-0.032 Y360,000-0.03
250,000-0.03 Y90,000-0.03 430,000-0.03 510,000-0.029
630,000-0.028 Y1,100,000-0.028 1,680,000-0.028
710,000-0.027 260,000-0.026 Y540,000-0.026
430,000-0.026 Y300,000-0.025 2,400,000-0.025
540,000-0.024 Y1,100,000-0.024 2,340,000-0.023
80,000-0.025 Y1,020,000-0.025 2,590,000-0.026
210,000-0.027 Y70,000-0.026 60,000-0.026 500,000-0.025
300,000-0.026 Y200,000-0.026 560,000-0.026
Y10,000-0.026 50,000-0.026 450,000-0.027 Y200,000-0.027
240,000-0.027 210,000-0.026 ]< >
8083 YOUZAN < >[ 4,000-0.108 104,000-0.11 1,620,000-0.109
1,804,000-0.11 100,000-0.109 16,000-0.11 12,000-0.109
24,000-0.11 2,460,000-0.109 2,428,000-0.11
3,324,000-0.111 360,000-0.11 60,000-0.111 Y48,000-0.111
1,652,000-0.111 3,316,000-0.112 1,496,000-0.113
4,000-0.114 352,000-0.113 20,000-0.114 1,044,000-0.113
Y100,000-0.113 412,000-0.113 Y100,000-0.113
540,000-0.113 520,000-0.112 452,000-0.113 500,000-0.112
84,000-0.113 24,000-0.112 Y92,000-0.112 120,000-0.112
Y80,000-0.112 84,000-0.112 540,000-0.113 844,000-0.112
Y12,000-0.112 4,000-0.112 Y40,000-0.112 104,000-0.111
504,000-0.112 504,000-0.113 1,224,000-0.112
468,000-0.113 852,000-0.112 80,000-0.111 520,000-0.112
4,000-0.111 40,000-0.112 16,000-0.111 100,000-0.112
Y40,000-0.112 1,300,000-0.111 Y20,000-0.112
412,000-0.112 2,244,000-0.111 88,000-0.11 716,000-0.111
1,988,000-0.11 12,000-0.111 1,800,000-0.11
140,000-0.111 ]/-//[ 100,000-0.111 15,072,000-0.11
2,564,000-0.109 4,000-0.11 40,000-0.109 104,000-0.11
Y76,000-0.11 40,000-0.109 Y48,000-0.11 1,116,000-0.109
160,000-0.11 200,000-0.109 4,000-0.108 4,000-0.109
1,500,000-0.108 468,000-0.109 204,000-0.108
68,000-0.109 1,084,000-0.108 Y84,000-0.108 16,000-0.108
8,000-0.109 504,000-0.108 Y28,000-0.108 4,000-0.108
668,000-0.109 20,000-0.108 36,000-0.109 520,000-0.108
156,000-0.109 4,000-0.108 1,168,000-0.109 8,000-0.108
796,000-0.109 Y12,000-0.109 228,000-0.109 4,000-0.108
Y16,000-0.108 56,000-0.109 Y36,000-0.109 852,000-0.109
Y84,000-0.108 4,000-0.108 Y112,000-0.108
2,204,000-0.109 Y36,000-0.109 28,000-0.109 4,000-0.108
904,000-0.109 Y36,000-0.109 1,448,000-0.109
Y1,300,000-0.11 200,000-0.11 Y4,000-0.11 140,000-0.11
Y100,000-0.11 380,000-0.11 4,000-0.109 Y20,000-0.11
312,000-0.11 4,000-0.109 ]< 324,000-0.11 >
8087 CHINA 33MEDIA < >[ ]/-//[ Y10,000-0.28 ]< >
8093 WEB3 META < >[ 40,000-0.099 30,000-0.10 ]/-//[ 90,000-0.087
25,000-0.086 10,000-0.081 5,000-0.079 5,000-0.078 ]< >
8095 BEIDA JADE BIRD < >[ 187,000-0.70 269,000-0.71 90,000-0.70 100,000-0.71
130,000-0.72 Y8,000-0.72 142,000-0.72 96,000-0.71
124,000-0.70 206,000-0.71 51,000-0.70 201,000-0.69
10,000-0.68 Y20,000-0.68 70,000-0.68 9,000-0.69
140,000-0.68 5,000-0.69 133,000-0.68 Y41,000-0.68
102,000-0.68 40,000-0.69 ]/-//[ 40,000-0.69
328,000-0.70 43,000-0.71 23,000-0.69 277,000-0.68
61,000-0.69 127,000-0.70 259,000-0.71 102,000-0.70
130,000-0.71 142,000-0.70 302,000-0.69 4,000-0.68
22,000-0.69 139,000-0.68 35,000-0.69 20,000-0.70
11,000-0.69 ]< >
8098 CL GROUP < >[ ]/-//[ Y20,000-0.042 ]< >
8103 HMVOD < >[ 1,500-0.32 228,000-0.31 ]/-//[ ]< >
8107 FICUS TECH < >[ 135,000-0.60 65,000-0.61 100,000-0.60 ]/-//[
60,000-0.60 90,000-0.61 130,000-0.62 60,000-0.61
140,000-0.60 50,000-0.62 20,000-0.61 ]< >
8115 SHANGHAI QINGPU < >[ 52,000-3.85 ]/-//[ 4,000-3.88 32,000-3.86
24,000-3.85 ]< >
8117 CHI P ENERGY < >[ 30,000-0.049 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 48,000-0.063 Y112,000-0.063 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.55 ]/-//[ 40,000-0.465 5,000-0.495 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ 1,812,000-0.01 6,000-0.011 ]< >
8128 CHYY GP < >[ 64,000-0.039 8,000-0.04 ]/-//[ 8,000-0.038
8,000-0.04 ]< >
8137 HONBRIDGE < >[ 310,000-0.59 Y6,000-0.58 200,000-0.59 Y36,000-0.58
50,000-0.58 ]/-//[ 100,000-0.58 8,000-0.59 338,000-0.58
]< 10,000-0.59 >
8139 CHANGAN RH < >[ ]/-//[ 8,000-1.27 10,000-1.26 ]< >
8143 GF HEALTHCARE < >[ 100,000-0.059 ]/-//[ ]< >
8146 GRACEWINE < >[ 10,000-0.209 ]/-//[ 80,000-0.20 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-1.40 ]< >
8149 ALTUS HLDGS < >[ 120,000-0.109 ]/-//[ 40,000-0.109 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 120,000-0.055 100,000-0.054 ]< >
8153 JIADING INTL GP < >[ ]/-//[ Y30,000-0.077 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.11 ]/-//[ 10,000-0.111 ]< >
8158 CRMI < >[ 5,000-0.27 D25-0.25 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 24,000-0.295 D10,560-0.265 D2,400-0.275
12,000-0.295 ]/-//[ ]< >
8162 LOCO HK < >[ 40,000-0.59 50,000-0.58 90,000-0.59 40,000-0.58 ]
/-//[ 150,000-0.58 30,000-0.57 50,000-0.58 10,000-0.59 ]
< >
8163 NOIZ GROUP < >[ 40,000-0.028 D25-0.02 240,000-0.028 ]/-//[
440,000-0.028 ]< >
8168 AMASSE CAPITAL < >[ 100,000-0.082 10,000-0.084 50,000-0.088 ]/-//[
30,000-0.083 120,000-0.085 10,000-0.087 210,000-0.08
50,000-0.079 ]< 40,000-0.079 >
8172 LAJIN ENT < >[ 40,000-0.023 ]/-//[ 140,000-0.026 1,500,000-0.025
Y200,000-0.024 20,000-0.024 480,000-0.025 640,000-0.026
280,000-0.027 1,440,000-0.028 ]< >
8176 SUPERROBOTICS < >[ 300,000-0.17 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 36,000-0.088 132,000-0.086 ]/-//[ ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 96,000-0.083 ]< >
8186 ALMANA < >[ 10,000-0.54 10,000-0.50 10,000-0.455 10,000-0.45
Y30,000-0.44 135,000-0.44 Y15,000-0.44 25,000-0.44 ]/-//
[ 20,000-0.45 30,000-0.44 20,000-0.43 20,000-0.42
10,000-0.43 25,000-0.40 ]< >
8187 JIMU GROUP < >[ 5,000-1.12 ]/-//[ ]< >
8188 GME GROUP < >[ 8,000-0.51 32,000-0.49 ]/-//[ 4,000-0.50 ]<
116,000-0.50 >
8189 TEDA BIOMEDICAL < >[ 5,000-0.57 15,000-0.56 125,000-0.53 325,000-0.52
255,000-0.53 Y10,000-0.53 100,000-0.53 Y10,000-0.54
5,000-0.54 ]/-//[ 160,000-0.53 10,000-0.54 200,000-0.53
5,000-0.54 90,000-0.53 5,000-0.52 5,000-0.53
235,000-0.52 10,000-0.53 ]< 5,000-0.53 >
8191 HONG WEI ASIA < >[ 6,000-0.196 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 4,000-1.63 38,000-1.65 Y14,000-1.65 2,000-1.65
16,000-1.64 8,000-1.65 Y12,000-1.65 4,000-1.65
22,000-1.64 6,000-1.63 38,000-1.64 ]/-//[ 6,000-1.64
8,000-1.63 68,000-1.64 D800-1.58 18,000-1.64 D80-1.58 ]
< >
8198 CRYPTO FLOW < >[ 4,000-0.88 Y4,000-0.88 16,000-0.88 8,000-0.89
136,000-0.90 D2,000-0.86 104,000-0.89 220,000-0.88
164,000-0.90 Y16,000-0.90 ]/-//[ 16,000-0.90
Y4,000-0.90 4,000-0.90 12,000-0.89 4,000-0.88
Y12,000-0.90 268,000-0.90 D1,600-0.85 8,000-0.89
60,000-0.88 12,000-0.89 Y12,000-0.89 8,000-0.90
20,000-0.89 108,000-0.88 140,000-0.90 Y12,000-0.90
64,000-0.90 132,000-0.88 112,000-0.90 Y20,000-0.91
180,000-0.90 ]< C3,640-0.85 >
8203 KAISUN HOLDINGS < >[ 10,000-0.28 ]/-//[ 70,000-0.29 120,000-0.295 ]< >
8205 JIAODA WITHUB < >[ 12,000-0.28 ]/-//[ 24,000-0.295 4,000-0.30 ]< >
8206 S ROBOT EDU < >[ 15,000-0.081 23,000-0.08 Y10,000-0.08 Y1,000-0.083
2,000-0.083 3,000-0.081 ]/-//[ Y1,000-0.083
160,000-0.081 347,000-0.082 64,000-0.083 ]< >
8208 WMCH GLOBAL < >[ 96,000-0.028 ]/-//[ 6,000-0.028 ]< >
8217 WMHW < >[ ]/-//[ 20,000-0.195 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 60,000-0.186 20,000-0.196 ]< >
8220 BINGO GROUP-1K < >[ 10,000-3.54 2,000-3.55 1,000-3.90 2,000-4.26
8,000-3.60 1,000-3.80 1,000-3.60 1,000-3.80 1,000-3.68
8,000-3.69 ]/-//[ 6,000-3.65 2,000-3.61 Y2,000-3.60
1,000-3.62 11,000-3.60 1,000-3.57 1,000-3.64 1,000-3.57
]< 4,000-3.57 >
8221 GAOYU FINANCE < >[ ]/-//[ 220,000-0.021 ]< >
8223 ZYY < >[ 4,000-1.42 Y4,000-1.43 4,000-1.44 ]/-//[ ]<
4,000-1.46 >
8225 C HEALTH GP < >[ 20,000-0.185 ]/-//[ 40,000-0.175 ]< >
8226 KOALA FIN GP < >[ D2,000-0.112 ]/-//[ D4,000-0.108 ]< >
8227 HAITIAN ANTENNA < >[ 15,000-0.30 ]/-//[ 92,000-0.25 2,000-0.30 ]< >
8237 LINK HOLDINGS < >[ 1,844,000-0.015 3,226,000-0.014 ]/-//[
140,000-0.015 618,000-0.014 460,000-0.015
1,314,000-0.014 ]< >
8238 WINTO GROUP < >[ 24,000-0.30 24,000-0.305 ]/-//[ 104,000-0.31
16,000-0.325 160,000-0.33 D4,000-0.29 8,000-0.31 ]< >
8239 CAPITAL FIN < >[ D8-0.39 ]/-//[ ]< >
8241 YING KEE TEA < >[ 5,000-0.12 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 20,000-0.26 40,000-0.255 ]/-//[ D6,000-0.23
20,000-0.26 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 16,000-0.125 32,000-0.126 24,000-0.127
8,000-0.128 8,000-0.121 16,000-0.127 24,000-0.128
216,000-0.126 16,000-0.125 32,000-0.124 24,000-0.123
40,000-0.122 152,000-0.121 80,000-0.123 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 32,000-0.60 6,000-0.59 28,000-0.60 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.152 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 10,000-0.155 20,000-0.15 20,000-0.164 ]/-//[
D3,000-0.145 ]< >
8257 GENES TECH < >[ Y20,000-0.077 40,000-0.077 Y20,000-0.078
Y70,000-0.079 ]/-//[ 100,000-0.078 Y10,000-0.078
10,000-0.078 20,000-0.08 130,000-0.081 220,000-0.075
20,000-0.074 20,000-0.072 20,000-0.071 50,000-0.067 ]<
20,000-0.068 >
8262 SUPER STRONG < >[ 310,000-0.062 30,000-0.061 ]/-//[ 200,000-0.065
40,000-0.063 20,000-0.062 ]< >
8267 LINEKONG < >[ 20,000-0.30 13,000-0.315 5,000-0.305 60,500-0.335
17,500-0.34 23,000-0.345 70,000-0.35 500-0.355
3,500-0.35 7,000-0.365 Y6,000-0.365 5,000-0.37
20,000-0.375 Y1,500-0.38 10,000-0.38 3,500-0.385
22,500-0.38 5,000-0.37 18,000-0.36 11,000-0.355
16,500-0.35 Y17,500-0.35 54,500-0.35 38,000-0.36
12,500-0.35 12,500-0.36 1,500-0.34 60,500-0.335
20,000-0.325 500-0.345 25,000-0.35 63,500-0.36
63,000-0.37 90,000-0.375 54,000-0.38 141,000-0.37
10,000-0.365 51,000-0.37 Y500-0.37 10,000-0.37
500-0.355 Y3,000-0.355 20,000-0.34 44,500-0.335
21,000-0.33 34,500-0.325 33,500-0.34 1,500-0.335
220,000-0.33 25,500-0.325 9,500-0.33 30,000-0.34
1,000-0.33 58,000-0.35 25,000-0.355 130,000-0.36
222,000-0.35 16,500-0.34 6,500-0.345 5,500-0.34
18,500-0.33 2,500-0.34 114,000-0.335 46,000-0.33
158,500-0.325 500-0.32 Y2,500-0.32 10,000-0.32
Y500-0.32 5,000-0.32 504,500-0.325 2,000-0.33
94,500-0.335 56,000-0.34 31,000-0.335 9,500-0.33 ]/-//[
50,000-0.33 500-0.34 Y6,500-0.335 196,000-0.34
Y13,000-0.34 37,000-0.34 4,500-0.345 115,500-0.34
15,000-0.345 62,500-0.34 80,000-0.335 67,500-0.33
14,500-0.34 14,000-0.33 13,000-0.335 29,500-0.34
72,000-0.335 500-0.33 Y15,500-0.335 44,500-0.335
Y3,500-0.335 500-0.335 123,000-0.33 29,000-0.325
Y1,000-0.325 50,000-0.32 Y6,500-0.32 1,500-0.32
Y2,000-0.32 163,000-0.32 20,000-0.325 145,000-0.33 ]<
18,000-0.33 >
8268 SMART CITY DEV < >[ 16,000-0.92 24,000-0.94 16,000-0.91 ]/-//[
8,000-0.94 Y40,000-0.93 D200-0.86 Y8,000-0.89
Y16,000-0.88 8,000-0.87 8,000-0.86 24,000-0.85
16,000-0.87 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.37 ]< >
8275 CHINA NEW CONS < >[ 240,000-0.164 20,000-0.171 140,000-0.162
380,000-0.161 40,000-0.164 ]/-//[ 20,000-0.164
20,000-0.165 20,000-0.17 40,000-0.163 580,000-0.162
200,000-0.161 20,000-0.16 80,000-0.164 40,000-0.166
200,000-0.17 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.209 ]/-//[ 36,000-0.21 4,000-0.211
24,000-0.21 76,000-0.209 8,000-0.21 16,000-0.214
24,000-0.22 ]< >
8280 CDV HOLDINGS < >[ 4,000-0.111 78,000-0.091 148,000-0.09
110,000-0.091 98,000-0.092 162,000-0.093 ]/-//[
86,000-0.092 26,000-0.093 Y4,000-0.092 10,000-0.092
70,000-0.093 28,000-0.094 182,000-0.095 ]< >
8290 AHSAY BACKUP < >[ 300,000-0.018 ]/-//[ 10,000-0.017 10,000-0.018 ]< >
8292 WORLDGATEGLOBAL < 200,000-0.112 >[ 10,000-0.115 10,000-0.117
10,000-0.119 20,000-0.12 Y240,000-0.117 80,000-0.12
Y30,000-0.12 Y100,000-0.122 10,000-0.125 100,000-0.128
20,000-0.13 10,000-0.134 430,000-0.135 80,000-0.139
180,000-0.14 150,000-0.144 10,000-0.15 20,000-0.144
Y80,000-0.145 100,000-0.145 40,000-0.149 1,060,000-0.15
140,000-0.16 60,000-0.17 50,000-0.175 50,000-0.176
20,000-0.179 40,000-0.18 10,000-0.179 90,000-0.18
60,000-0.185 10,000-0.183 40,000-0.184 10,000-0.185
10,000-0.186 10,000-0.187 10,000-0.188 10,000-0.189
10,000-0.19 30,000-0.189 150,000-0.18 10,000-0.179
40,000-0.185 10,000-0.189 130,000-0.19 100,000-0.189
10,000-0.193 10,000-0.192 10,000-0.193 Y90,000-0.194
20,000-0.194 200,000-0.195 10,000-0.198 50,000-0.199
110,000-0.19 40,000-0.18 30,000-0.185 130,000-0.176
10,000-0.177 10,000-0.179 10,000-0.184 30,000-0.183
60,000-0.184 10,000-0.187 20,000-0.188 70,000-0.189
60,000-0.184 500,000-0.185 10,000-0.18 100,000-0.177
30,000-0.176 80,000-0.175 260,000-0.174 10,000-0.175
Y60,000-0.175 110,000-0.174 40,000-0.171 70,000-0.17
110,000-0.169 10,000-0.18 20,000-0.179 10,000-0.172
20,000-0.177 10,000-0.174 180,000-0.173 800,000-0.172
20,000-0.171 50,000-0.17 30,000-0.172 10,000-0.175
50,000-0.172 10,000-0.173 60,000-0.172 10,000-0.174
40,000-0.175 150,000-0.174 50,000-0.172 20,000-0.173
30,000-0.174 160,000-0.175 10,000-0.172 10,000-0.171
30,000-0.174 40,000-0.175 30,000-0.174 20,000-0.175
20,000-0.171 20,000-0.17 ]/-//[ 50,000-0.174
Y20,000-0.174 10,000-0.174 Y40,000-0.17 50,000-0.17
30,000-0.169 Y100,000-0.168 10,000-0.168 10,000-0.169
Y90,000-0.168 10,000-0.168 10,000-0.167 Y40,000-0.166
50,000-0.167 10,000-0.161 20,000-0.16 Y30,000-0.16
60,000-0.16 10,000-0.159 10,000-0.155 20,000-0.152
90,000-0.151 70,000-0.15 10,000-0.159 60,000-0.16
10,000-0.169 110,000-0.166 10,000-0.163 10,000-0.166
270,000-0.158 10,000-0.157 100,000-0.156 150,000-0.157
10,000-0.16 180,000-0.161 10,000-0.16 100,000-0.161
60,000-0.164 200,000-0.165 90,000-0.161 40,000-0.159
100,000-0.158 50,000-0.157 20,000-0.156 10,000-0.159
410,000-0.16 Y10,000-0.16 120,000-0.159 50,000-0.16 ]<
100,000-0.16 >
8295 KINGWISOFT TECH < >[ ]/-//[ 700,000-0.05 ]< >
8297 OCEAN STAR TECH < 27,500-0.043 >[ 140,000-0.043 182,500-0.055
100,000-0.053 Y10,000-0.053 430,000-0.053 130,000-0.047
180,000-0.046 ]/-//[ 460,000-0.05 2,500-0.049 ]< >
8299 GT GOLD < 24,000-0.10 >[ 24,000-0.10 24,000-0.099 24,000-0.10
24,000-0.099 1,584,000-0.10 168,000-0.099 24,000-0.101
216,000-0.10 24,000-0.101 48,000-0.10 24,000-0.101
288,000-0.10 24,000-0.101 48,000-0.10 312,000-0.101
408,000-0.10 Y24,000-0.101 2,088,000-0.101 24,000-0.102
144,000-0.101 432,000-0.102 1,464,000-0.101
24,000-0.102 24,000-0.101 2,016,000-0.102 Y24,000-0.102
120,000-0.102 696,000-0.101 Y48,000-0.101 192,000-0.101
24,000-0.102 696,000-0.101 Y144,000-0.101 24,000-0.102
984,000-0.101 24,000-0.102 240,000-0.101 48,000-0.102
264,000-0.101 72,000-0.102 ]/-//[ 1,560,000-0.102
1,176,000-0.101 504,000-0.102 96,000-0.103 24,000-0.102
Y288,000-0.102 96,000-0.102 24,000-0.103 24,000-0.102
1,680,000-0.101 144,000-0.102 72,000-0.101 24,000-0.102
192,000-0.10 24,000-0.101 216,000-0.10 48,000-0.101
Y120,000-0.101 144,000-0.101 264,000-0.10 672,000-0.101
24,000-0.102 24,000-0.101 24,000-0.102 24,000-0.101
24,000-0.102 24,000-0.101 24,000-0.102 24,000-0.101
24,000-0.102 240,000-0.101 24,000-0.102 24,000-0.101
24,000-0.102 912,000-0.101 24,000-0.102 24,000-0.101
24,000-0.102 216,000-0.101 24,000-0.102 24,000-0.101
48,000-0.102 24,000-0.101 24,000-0.102 24,000-0.101
24,000-0.102 ]< 120,000-0.101 >
8305 ALLUREFEM HLDG < >[ 40,000-0.25 60,000-0.255 Y100,000-0.255
100,000-0.255 1,050,000-0.25 Y150,000-0.25 20,000-0.25
Y130,000-0.25 200,000-0.255 ]/-//[ 50,000-0.255
Y60,000-0.25 1,030,000-0.25 1,510,000-0.255
Y310,000-0.255 190,000-0.255 1,930,000-0.26
150,000-0.265 ]< >
8308 GUDOU HLDGS < >[ 8,000-0.133 ]/-//[ 8,000-0.133 4,000-0.135
16,000-0.133 ]< >
8310 DAFENG PORT < >[ 50,880,000-0.475 ]/-//[ 4,770,000-0.475 ]< >
8311 PERFECT OPT < >[ ]/-//[ 940,000-0.031 20,000-0.032 ]< >
8313 ZACD < >[ 10,000-0.02 10,000-0.021 ]/-//[ 180,000-0.021
170,000-0.022 420,000-0.021 ]< >
8316 CHINA HONGBAO < 6,000-0.163 >[ 2,000-0.18 20,000-0.178 Y4,000-0.178
16,000-0.178 Y36,000-0.179 40,000-0.179 282,000-0.18
Y20,000-0.18 26,000-0.182 28,000-0.183 18,000-0.182
2,000-0.17 200,000-0.172 ]/-//[ Y4,000-0.172
48,000-0.172 ]< 8,000-0.174 >
8319 EXPERT SYS < >[ 20,000-0.105 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 20,000-0.82 8,000-0.83 20,000-0.85 Y8,000-0.85
12,000-0.85 8,000-0.84 20,000-0.83 24,000-0.89
36,000-0.90 24,000-0.84 4,000-0.87 20,000-0.88
44,000-0.83 ]/-//[ 4,000-0.85 24,000-0.84 36,000-0.85
104,000-0.84 16,000-0.83 20,000-0.84 ]< >
8329 NEP INTERLONG < >[ 10,000-0.157 10,000-0.146 50,000-0.143
10,000-0.156 10,000-0.151 10,000-0.152 ]/-//[ ]< >
8333 ASTRUM FIN < >[ ]/-//[ 215,000-0.197 D4,000-0.198 5,000-0.20 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 385,000-0.19 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.28 40,000-2.29 10,000-2.32 Y10,000-2.32
10,000-2.32 10,000-2.33 10,000-2.35 30,000-2.36
10,000-2.49 10,000-2.36 30,000-2.37 Y10,000-2.37
10,000-2.38 10,000-2.34 60,000-2.35 30,000-2.39 ]/-//[
30,000-2.40 80,000-2.42 40,000-2.40 10,000-2.42
100,000-2.41 Y10,000-2.41 10,000-2.41 170,000-2.43
50,000-2.45 90,000-2.46 10,000-2.47 30,000-2.48
50,000-2.49 150,000-2.50 10,000-2.53 10,000-2.50
20,000-2.49 60,000-2.47 30,000-2.45 20,000-2.47
40,000-2.48 10,000-2.49 30,000-2.50 20,000-2.49
90,000-2.50 10,000-2.51 120,000-2.50 10,000-2.49
10,000-2.48 20,000-2.47 10,000-2.48 ]< >
8350 WELL LINK SEC < >[ 24,000-0.132 ]/-//[ 104,000-0.14 152,000-0.136
72,000-0.135 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.48 6,000-0.50 Y30,000-0.50 78,000-0.50
Y12,000-0.51 ]/-//[ 42,000-0.51 72,000-0.54
Y18,000-0.54 36,000-0.54 6,000-0.52 24,000-0.53
192,000-0.54 12,000-0.56 Y6,000-0.56 12,000-0.55
24,000-0.54 48,000-0.53 Y12,000-0.54 30,000-0.53 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D2,200-0.305 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 60,000-0.395 70,000-0.41 ]< >
8370 ZHI SHENG GP < >[ 24,800-4.28 ]/-//[ 24,800-4.28 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 120,000-0.099 ]< >
8373 INDIGO STAR < >[ 60,000-0.58 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 20,000-4.40 10,000-4.38 20,000-4.37 20,000-4.35
20,000-4.43 10,000-4.44 Y10,000-4.44 10,000-4.44
Y60,000-4.44 20,000-4.45 ]/-//[ 20,000-4.45 20,000-4.44
30,000-4.41 40,000-4.40 10,000-4.39 10,000-4.40
20,000-4.38 10,000-4.39 90,000-4.40 10,000-4.36
10,000-4.37 Y10,000-4.36 10,000-4.35 10,000-4.36
10,000-4.35 Y10,000-4.35 ]< 10,000-4.34 >
8379 PRIME INTEL < 10,000-0.216 >[ 50,000-0.226 40,000-0.225
170,000-0.216 250,000-0.215 10,000-0.214 20,000-0.212
20,000-0.225 80,000-0.226 10,000-0.23 Y10,000-0.228
10,000-0.216 10,000-0.215 160,000-0.213 20,000-0.219
10,000-0.225 10,000-0.224 20,000-0.22 120,000-0.223
50,000-0.218 Y50,000-0.218 30,000-0.22 40,000-0.216
10,000-0.213 20,000-0.216 10,000-0.22 90,000-0.219
20,000-0.217 60,000-0.213 40,000-0.216 Y110,000-0.216
100,000-0.216 30,000-0.217 20,000-0.219 590,000-0.22
250,000-0.216 10,000-0.215 40,000-0.214 10,000-0.215
70,000-0.213 70,000-0.21 130,000-0.208 10,000-0.215
130,000-0.216 ]/-//[ 150,000-0.219 280,000-0.22
440,000-0.216 Y70,000-0.22 30,000-0.22 Y250,000-0.22
30,000-0.222 10,000-0.221 10,000-0.222 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 50,000-0.079 ]< >
8391 CORNERSTONE TEC < 20,000-0.52 >[ 32,000-0.52 208,000-0.53
1,460,000-0.52 4,000-0.53 200,000-0.52 4,000-0.53
308,000-0.52 ]/-//[ 296,000-0.52 24,000-0.53 ]< >
8401 STREAM IDEAS < >[ Y18,000-0.106 128,000-0.103 ]/-//[ 16,000-0.107
30,000-0.103 20,000-0.102 150,000-0.101 ]< >
8402 PLATEAU TL < >[ 10,000-0.158 Y100,000-0.164 40,000-0.165
45,000-0.163 10,000-0.157 5,000-0.154 10,000-0.162 ]/-//
[ 170,000-0.154 65,000-0.153 50,000-0.152 40,000-0.151
5,000-0.15 215,000-0.159 35,000-0.151 70,000-0.15
5,000-0.158 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.109 ]/-//[ 300,000-0.101 2,910,000-0.10
20,000-0.107 10,000-0.108 ]< >
8413 ASIA GROCERY < >[ 20,000-0.108 10,000-0.104 ]/-//[ 20,000-0.104 ]< >
8417 DADI EDU < >[ 100,000-0.01 ]/-//[ 150,000-0.01 Y130,000-0.01
10,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.46 10,000-0.45 10,000-0.48 20,000-0.46
10,000-0.48 ]/-//[ 20,000-0.46 8,000-0.48 30,000-0.46
4,000-0.49 ]< >
8420 NEXION TECH < >[ Y10,000-0.026 ]/-//[ 100,000-0.027 5,000-0.028 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.093 ]< >
8423 CHI HO DEV < >[ 400,000-0.04 40,000-0.039 ]/-//[ 310,000-0.039
10,000-0.035 ]< 20,000-0.037 >
8427 WS-SK TARGET < >[ 1,200-19.08 1,200-19.06 ]/-//[ 1,200-18.60
1,200-19.04 1,200-18.62 2,400-19.02 1,200-18.62
1,200-18.58 1,200-19.00 1,200-18.98 1,200-19.00
1,200-18.60 2,400-18.58 ]< 1,200-18.98 >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.56 10,000-0.55 ]< >
8429 SV VISION < >[ ]/-//[ 5,000-0.036 Y5,000-0.036 ]< >
8430 C&N HOLDINGS < >[ 40,000-0.096 ]/-//[ 10,000-0.107 ]< >
8431 HAO BAI INTL < >[ Y300,000-0.026 80,000-0.025 10,000-0.027
Y130,000-0.027 10,000-0.028 ]/-//[ 350,000-0.025
Y20,000-0.026 20,000-0.027 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 70,000-0.038 Y220,000-0.038 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.20 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.144 2,000-0.143 2,000-0.142 2,000-0.141
2,000-0.14 2,000-0.139 2,000-0.138 2,000-0.137
2,000-0.136 2,000-0.137 2,000-0.136 2,000-0.135
2,000-0.134 2,000-0.133 2,000-0.134 16,000-0.133
2,000-0.134 2,000-0.135 2,000-0.136 18,000-0.137
2,000-0.138 2,000-0.139 72,000-0.14 6,000-0.141
2,000-0.142 2,000-0.143 2,000-0.144 8,000-0.145 ]/-//[
10,000-0.142 2,000-0.143 4,000-0.144 2,000-0.141
2,000-0.14 4,000-0.139 2,000-0.138 2,000-0.137
6,000-0.136 34,000-0.135 146,000-0.134 2,000-0.135
6,000-0.134 78,000-0.133 ]< >
8447 MS CONCEPT < >[ Y10,000-0.043 50,000-0.043 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.042 160,000-0.041 20,000-0.042
20,000-0.043 ]/-//[ 260,000-0.043 60,000-0.044
60,000-0.047 ]< >
8450 EDICO HOLDINGS < >[ 730,000-0.087 50,000-0.086 400,000-0.085
60,000-0.082 110,000-0.081 150,000-0.078 10,000-0.077
Y40,000-0.076 10,000-0.077 110,000-0.083 90,000-0.085
50,000-0.088 100,000-0.09 Y130,000-0.088 10,000-0.089
10,000-0.09 260,000-0.092 Y40,000-0.093 10,000-0.093
390,000-0.095 Y10,000-0.096 ]/-//[ Y40,000-0.093
100,000-0.095 ]< >
8455 LAI GROUP < >[ 10,000-0.076 70,000-0.079 110,000-0.08
20,000-0.081 10,000-0.082 10,000-0.083 60,000-0.082
Y10,000-0.082 20,000-0.084 Y100,000-0.085 380,000-0.085
40,000-0.088 10,000-0.089 Y20,000-0.09 100,000-0.09
120,000-0.093 120,000-0.089 50,000-0.087 10,000-0.086
20,000-0.085 30,000-0.089 10,000-0.091 10,000-0.092
50,000-0.093 80,000-0.092 10,000-0.093 130,000-0.092
140,000-0.093 10,000-0.094 100,000-0.095 20,000-0.096
300,000-0.097 10,000-0.098 Y100,000-0.098 20,000-0.10
Y580,000-0.10 40,000-0.10 30,000-0.103 20,000-0.104
250,000-0.105 120,000-0.106 60,000-0.101 160,000-0.10
10,000-0.102 50,000-0.103 10,000-0.099 30,000-0.098 ]
/-//[ 10,000-0.099 40,000-0.098 30,000-0.10
Y50,000-0.101 50,000-0.101 10,000-0.10 30,000-0.101
160,000-0.102 910,000-0.103 10,000-0.102 10,000-0.098
30,000-0.102 10,000-0.103 220,000-0.102 50,000-0.098
10,000-0.102 100,000-0.10 40,000-0.102 320,000-0.103
10,000-0.102 260,000-0.103 Y10,000-0.105 130,000-0.105
20,000-0.106 Y60,000-0.106 10,000-0.106 70,000-0.107
340,000-0.108 100,000-0.11 Y200,000-0.106 20,000-0.111
90,000-0.112 10,000-0.114 30,000-0.111 60,000-0.112
10,000-0.113 300,000-0.114 60,000-0.113 160,000-0.114
10,000-0.107 80,000-0.106 10,000-0.109 110,000-0.11
80,000-0.112 30,000-0.106 Y90,000-0.106 10,000-0.112
20,000-0.113 Y70,000-0.113 160,000-0.112 10,000-0.109
10,000-0.108 10,000-0.111 270,000-0.112 240,000-0.113
10,000-0.115 40,000-0.116 50,000-0.115 10,000-0.116
Y250,000-0.116 10,000-0.116 10,000-0.117 30,000-0.118
Y50,000-0.118 290,000-0.118 20,000-0.117 100,000-0.116
10,000-0.117 20,000-0.116 70,000-0.115 Y50,000-0.117
140,000-0.117 290,000-0.119 Y20,000-0.12 20,000-0.12
Y160,000-0.12 800,000-0.12 30,000-0.119 20,000-0.118
30,000-0.117 20,000-0.116 30,000-0.114 Y40,000-0.113
130,000-0.113 10,000-0.116 100,000-0.113 10,000-0.116
50,000-0.113 10,000-0.112 60,000-0.111 20,000-0.113
30,000-0.112 70,000-0.115 30,000-0.118 140,000-0.119
100,000-0.12 20,000-0.121 90,000-0.124 60,000-0.125
20,000-0.121 20,000-0.12 Y10,000-0.124 ]< 150,000-0.125
U100,000-0.125 40,000-0.125 >
8456 MANSION INTL < >[ ]/-//[ 8,000-0.041 D2,000-0.037 24,000-0.041
D1,000-0.035 4,000-0.039 ]< >
8460 BASETROPHY GP < >[ 20,000-0.052 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 130,000-0.073 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.239 Y20,000-0.24 10,000-0.24 10,000-0.238
20,000-0.24 80,000-0.238 Y20,000-0.24 10,000-0.24
Y10,000-0.237 20,000-0.236 Y10,000-0.235 Y10,000-0.239
10,000-0.237 40,000-0.235 20,000-0.238 ]/-//[
30,000-0.234 10,000-0.233 30,000-0.232 90,000-0.231
20,000-0.23 90,000-0.231 10,000-0.236 20,000-0.238
20,000-0.236 ]< >
8473 MI MING MART < 20,000-0.085 >[ ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.69 4,000-2.66 34,000-2.67 4,000-2.68
10,000-2.67 4,000-2.68 10,000-2.67 2,000-2.68
10,000-2.67 2,000-2.68 ]/-//[ 6,000-2.65 14,000-2.64
18,000-2.65 ]< >
8480 FURNIWEB < >[ 196,000-0.157 44,000-0.158 12,000-0.164 ]/-//[
8,000-0.164 4,000-0.158 ]< >
8487 ISP GLOBAL < 2,000-0.106 >[ 20,000-0.106 ]/-//[ 100,000-0.106
2,000-0.104 310,000-0.103 362,000-0.102 Y26,000-0.102
4,000-0.103 2,000-0.107 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.199 200,000-0.20 ]< >
8491 COOL LINK < >[ 155,000-0.91 25,000-0.92 20,000-0.91 35,000-0.90
Y35,000-0.90 15,000-0.90 ]/-//[ 35,000-0.91 Y5,000-0.91
45,000-0.91 Y5,000-0.91 5,000-0.91 Y5,000-0.92
5,000-0.91 Y5,000-0.91 Y5,000-0.90 10,000-0.90
5,000-0.91 5,000-0.92 5,000-0.91 ]< 5,000-0.91 >
8495 1957 & CO. < >[ 12,000-0.18 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ Y50,000-0.169 10,000-0.165 2,500-0.161
5,000-0.16 122,500-0.168 2,500-0.169 Y222,500-0.169
30,000-0.168 122,500-0.169 ]< >
8500 ICONCULTURE < >[ 10,000-0.64 ]/-//[ Y30,000-0.61 20,000-0.63 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 228,000-0.085 ]< >
8509 WINE'S LINK < >[ 4,000-0.34 4,000-0.38 4,000-0.39 ]/-//[ ]< >
8511 MIN FU INTL < >[ Y8,000-1.50 Y2,000-1.53 6,000-1.47 2,000-1.46 ]/-//
[ 2,000-1.41 14,000-1.40 4,000-1.47 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.30 ]/-//[ 10,000-0.295 10,000-0.30
Y10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.15 ][ ]< >
8516 GRAND TALENTS < >[ 5,000-0.115 5,000-0.124 5,000-0.125 ]/-//[
65,000-0.125 5,000-0.112 5,000-0.113 10,000-0.112
10,000-0.11 5,000-0.111 5,000-0.11 ]< >
8519 XINXIANG ERA < >[ 20,000-0.171 40,000-0.163 40,000-0.162
60,000-0.166 20,000-0.169 Y20,000-0.171 40,000-0.17
Y20,000-0.174 60,000-0.171 40,000-0.176 Y20,000-0.18
20,000-0.18 20,000-0.176 100,000-0.181 ]/-//[
Y20,000-0.173 40,000-0.182 20,000-0.18 Y20,000-0.181
Y20,000-0.18 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.83 5,000-0.82 5,000-0.81 5,000-0.83
5,000-0.82 5,000-0.81 ]/-//[ Y5,000-0.82 Y5,000-0.81
Y5,000-0.80 Y5,000-0.79 25,000-0.79 10,000-0.83
70,000-0.82 5,000-0.83 70,000-0.82 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ Y72,000-0.47 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.222 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 5,000-0.15 ]/-//[ 10,000-0.15 ]< >
8532 POLYFAIR HLDGS < >[ 80,000-0.06 Y224,000-0.057 632,000-0.057
200,000-0.06 744,000-0.053 104,000-0.059 24,000-0.054
496,000-0.053 ]/-//[ 264,000-0.053 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.335 85,000-0.33 5,000-0.34 5,000-0.345
20,000-0.35 85,000-0.355 ]/-//[ 5,000-0.325
110,000-0.31 ]< >
8540 VICTORY SEC < >[ 2,000-3.21 6,000-3.20 2,000-3.21 ]/-//[ 6,000-3.20
]< >
8545 AMUSE GROUP < >[ 1,016,000-0.033 8,000-0.035 560,000-0.033
112,000-0.032 Y80,000-0.032 32,000-0.032 88,000-0.033 ]
/-//[ 80,000-0.033 48,000-0.032 ]< 72,000-0.033 >
8547 PACIFIC LEGEND < >[ 220,000-0.114 50,000-0.115 5,740,000-0.118
150,000-0.11 ]/-//[ 50,000-0.108 ]< >
8592 ZHONGSHI MINAN < >[ 100-1.75 ]/-//[ 900-1.75 1,000-1.85 200-1.82
1,100-1.79 300-1.85 ]< >
8601 BOLTEK < >[ 20,000-0.27 ]/-//[ ]< >
8603 FAMEGLOW < >[ 20,000-0.75 30,000-0.77 40,000-0.78 20,000-0.74
20,000-0.78 10,000-0.75 ]/-//[ 110,000-0.75 20,000-0.76
70,000-0.75 40,000-0.74 ]< >
8606 KINETIX SYSTEMS < >[ 70,000-0.139 30,000-0.15 ]/-//[ 200,000-0.15
10,000-0.149 70,000-0.15 60,000-0.142 30,000-0.141
160,000-0.14 ]< >
8611 MINDTELL TECH < >[ 25,000-0.64 25,000-0.63 50,000-0.64 115,000-0.65
40,000-0.64 Y25,000-0.64 75,000-0.64 D4,300-0.65
D230-0.81 D470-0.60 125,000-0.64 ]/-//[ 125,000-0.64
50,000-0.65 5,000-0.64 50,000-0.65 105,000-0.64
55,000-0.63 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ D7,410-0.125 10,000-0.131 200,000-0.13 ]< >
8616 SUNRAY ENG GP < >[ 100,000-0.029 ]/-//[ ]< >
8619 KING OF CATER < 168,000-0.044 >[ Y10,000-0.047 168,000-0.047 ]
/-//[ ]< >
8620 AE LOGISTICS < >[ Y20,000-0.096 Y30,000-0.099 10,000-0.099
Y60,000-0.099 10,000-0.099 ]/-//[ 5,000-0.095
Y10,000-0.095 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 96,000-0.046 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.32 16,000-0.315 24,000-0.31 Y32,000-0.31
8,000-0.31 ]/-//[ 8,000-0.315 Y8,000-0.315 80,000-0.325
24,000-0.32 304,000-0.31 ]< 24,000-0.32 >
8623 CHINA SAFTOWER < >[ 10,000-0.123 ]/-//[ 80,000-0.128 20,000-0.129
160,000-0.13 10,000-0.138 30,000-0.139 ]< >
8629 SYNTRUST GK < >[ 4,000-9.91 500-9.98 5,500-9.97 ]/-//[ 500-9.92
5,000-9.91 ]< >
8635 NOVACON TECH < >[ 96,000-0.221 Y24,000-0.224 Y156,000-0.225
44,000-0.225 Y100,000-0.225 16,000-0.225 Y48,000-0.225
4,000-0.225 4,000-0.23 16,000-0.234 96,000-0.233 ]/-//[
144,000-0.233 40,000-0.234 272,000-0.238 Y36,000-0.238
24,000-0.24 8,000-0.231 Y12,000-0.23 Y140,000-0.24
852,000-0.24 Y16,000-0.24 28,000-0.241 36,000-0.245
88,000-0.236 Y12,000-0.236 188,000-0.236 4,000-0.235
28,000-0.24 20,000-0.244 160,000-0.245 ]< 12,000-0.243 >
8637 METASURFACE < >[ 5,000-0.88 2,000-0.89 ]/-//[ 1,000-0.89 1,000-0.90
]< >
8645 BYTE META < >[ 12,000-0.60 6,000-0.56 24,000-0.57 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 1,590,000-0.265 30,000-0.27 15,000-0.265
1,131,000-0.27 120,000-0.275 1,578,000-0.28
261,000-0.275 3,000-0.285 90,000-0.275 ]/-//[
42,000-0.275 12,000-0.27 3,000-0.285 ]< >
8657 TRUE PARTNER < >[ 20,000-0.395 ]/-//[ ]< >
8659 YIK WO INTL < >[ 120,000-0.335 Y5,000-0.345 10,000-0.34
95,000-0.335 50,000-0.33 ]/-//[ 135,000-0.335
5,000-0.34 20,000-0.335 10,000-0.33 10,000-0.325
30,000-0.32 45,000-0.33 15,000-0.335 Y5,000-0.335 ]<
5,000-0.335 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ 26,940,000-0.064 16,260,000-0.064 ]/-//[ ]< >
8083 YOUZAN < >[ ]/-//[ 6,500,000-0.11 ]< >
8310 DAFENG PORT < >[ 2,000,000-0.475 3,000,000-0.475 3,000,000-0.475
2,000,000-0.475 2,000,000-0.475 2,000,000-0.475
2,000,000-0.475 2,000,000-0.475 2,000,000-0.475
2,000,000-0.475 1,690,000-0.475 1,800,000-0.475
2,000,000-0.475 2,000,000-0.475 2,000,000-0.475
2,000,000-0.475 2,000,000-0.475 2,000,000-0.475
2,000,000-0.475 ]/-//[ 2,000,000-0.475 1,700,000-0.475 ]
< >
8547 PACIFIC LEGEND < >[ 5,720,000-0.118 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/02/2025:
Market Total : HK$ 94,638,956
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 8,164,000 902,364 73,700,000 8,128,080
8137 HONBRIDGE 20,000 11,800 1,058,000 618,920
Total Shares (SH): 8,184,000 74,758,000
Total Value ($) :
HKD Stocks - HKD 914,164 HKD 8,747,000
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,184,000
Short Selling Turnover Total Value ($) : HKD 914,164
Total market turnover : HKD 78,785,771
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 78,785,771
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,184,000
Short Selling Turnover Total Value ($) : HKD 914,164
Total market turnover : HKD 78,785,771
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,892,000 206,096
Total Shares (SH): 1,892,000
Total Value ($) :
HKD Stocks - HKD 206,096
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,892,000
Short Selling Turnover Total Value ($) : HKD 206,096
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-