241/241220
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 DEC 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 17.90 18.03 -0.13 -0.721
Advanced : 72
Declined : 91
Unchanged : 166
Today's Turnover:
(HK$): 192,114,483
(Shares): 1,233,243,563
(Deals): 11,070
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 145,594,346 1,067,335,570 0.143 0.13
8375 VERTICAL INT'L HKD 9,659,900 4,810,000 2.09 1.99
8187 JIMU GROUP HKD 6,237,310 6,153,000 1.36 1.00
8148 WUXI LIFE HKD 5,135,000 7,320,000 0.79 0.79
8095 BEIDA JADE BIRD HKD 2,957,580 6,477,000 0.48 0.435
8427 WS-SK TARGET HKD 2,599,116 157,400 16.70 16.00
8491 COOL LINK HKD 1,500,500 815,000 1.89 1.80
8082 SUNNY SIDE UP HKD 1,490,950 35,670,000 0.053 0.035
8315 CEN PLAZA HOTEL HKD 1,262,960 19,552,000 0.11 0.057
8305 ALLUREFEM HLDG HKD 927,180 6,490,000 0.158 0.136
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 1,067,335,570 145,594,346 0.143 0.13
8082 SUNNY SIDE UP HKD 35,670,000 1,490,950 0.053 0.035
8315 CEN PLAZA HOTEL HKD 19,552,000 1,262,960 0.11 0.057
8148 WUXI LIFE HKD 7,320,000 5,135,000 0.79 0.79
8305 ALLUREFEM HLDG HKD 6,490,000 927,180 0.158 0.136
8095 BEIDA JADE BIRD HKD 6,477,000 2,957,580 0.48 0.435
8187 JIMU GROUP HKD 6,153,000 6,237,310 1.36 1.00
8375 VERTICAL INT'L HKD 4,810,000 9,659,900 2.09 1.99
8047 CHINA OCEAN GP HKD 4,200,000 138,144 0.033 0.031
8071 CH NETCOMTECH HKD 3,725,500 52,151 0.014 0.013
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.11 0.163 0.25 784,800
0.148 0.125 0.125 127,673
8005 YUXING INFOTECH HKD 0.132 0.143 - -
0.132 0.13 - -
8006 SINO SPLENDID HKD 0.165 - - 11,250
0.165 0.14 - 1,570
8007 GLOBALSTRAT HKD 0.034 0.034 0.034 720,000
0.033 0.032 0.032 23,690
8013 ECI TECH HKD 0.057 0.057 - -
0.057 0.053 - -
8017 TRADEGO HKD 0.202 0.205 0.205 260,000
0.205 0.20 0.20 52,740
8018 FINSOFT FIN HKD 0.076 0.077 - -
0.076 0.074 - -
8019 HAO WEN HLDGS HKD 0.71 0.72 0.72 161,402
0.70 0.70 0.69 113,325
8020 UNITAS HOLD HKD 0.023 0.022 - 100,000
0.022 0.019 - 2,000
8021 WLS HOLDINGS HKD 0.028 0.027 0.028 40,000
0.027 0.026 0.027 1,090
8023 KWONG MAN KEE HKD 0.28 0.27 0.265 18,000
0.265 - 0.265 4,770
8026 CB GLOBAL HKD 0.385 0.38 0.365 38,000
0.36 0.35 0.335 13,495
8027 KPM HOLDING HKD 0.18 0.18 - -
0.18 - - -
8028 TIMELESS HKD 0.153 0.167 - -
0.153 - - -
8029 IMPERIUMFIN-NEW HKD 0.375 - - -
0.375 - - -
8030 FENGYINHE HKD 0.87 0.96 0.88 90,000
0.88 0.87 0.87 78,800
8031 ETS GROUP HKD 0.239 0.235 - -
0.235 - - -
8033 VODATEL NETWORK HKD 0.098 0.111 - -
0.098 0.088 - -
8035 JANCO HOLDINGS HKD 0.047 0.047 0.051 2,830,000
0.047 0.041 0.042 131,320
8036 EBROKER GROUP HKD 0.045 0.05 - -
0.045 0.043 - -
8037 CH BIOTECH SER HKD 0.48 0.49 0.50 100,000
0.49 0.48 0.49 49,700
8039 CHINA COME RIDE HKD 0.154 - - -
0.156 0.156 - -
8040 COOLPOINT INNO HKD 0.35 0.36 - -
0.35 - - -
8041 LUXEY INT'L HKD 0.221 0.227 0.227 140,000
0.227 0.218 0.219 31,120
8042 KOS INTL HKD 0.056 0.056 0.056 10,000
0.056 0.049 0.056 560
8043 ATLINKS HKD 0.136 0.138 - -
0.136 0.13 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.03 0.033 4,200,000
0.03 0.026 0.031 138,144
8048 YU TAK INT'L HKD 0.019 0.021 0.019 418,000
0.019 0.019 0.019 7,942
8049 JILIN CHANGLONG HKD 1.39 1.44 - -
1.39 1.39 - -
* 8050 QUANTUM THINK HKD 0.35 0.249 0.37 1,514,000
0.22 0.222 0.22 376,712
8051 CIRCUTECH HKD 3.40 4.00 4.30 3,200
4.00 3.45 3.22 11,926
8052 LUK HING ENT HKD 0.037 0.043 - -
0.037 0.034 - -
8053 PIZU GROUP HKD 0.36 0.365 0.365 440,000
0.36 0.36 0.36 159,400
8056 LIFE CONCEPTS HKD 0.085 0.088 - -
0.085 0.085 - -
8057 MADISON HLDG HKD 0.115 0.115 - -
0.115 0.092 - -
8059 GLORY FLAME HKD 0.016 0.015 - 405,000
0.015 0.014 - 5,670
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.29 0.305 - -
0.29 0.28 - -
8063 GLOBAL M HLDG HKD 0.03 0.033 0.037 60,000
0.03 0.027 0.03 2,150
8065 KML TECH HKD 0.131 0.127 0.129 30,000
0.127 0.119 0.12 3,730
8066 PHOENITRON HOLD HKD 0.071 0.072 - -
0.071 0.066 - -
8067 OUC HOLDINGS HKD 0.33 0.45 - -
0.33 - - -
8069 FLYDOO TECH HKD 0.037 0.039 0.037 15,000
0.038 0.037 0.037 555
8070 KEEN OCEAN HKD 0.375 0.41 - -
0.375 0.35 - -
8071 CH NETCOMTECH HKD 0.014 0.014 0.014 3,725,500
0.013 0.013 0.013 52,151
8072 ROMA META GROUP HKD 0.285 0.32 - -
0.285 0.265 - -
8073 SFSY NEW MAT HKD 0.28 0.25 - -
0.25 - - -
8076 SING LEE HKD 0.022 0.024 0.022 130,500
0.022 0.022 0.022 2,866
8079 WISDOMCOME-NEW HKD 0.40 0.50 - -
0.40 0.202 - -
8080 NAS HOLDINGS HKD 0.225 0.249 0.224 72,800
0.224 0.224 0.224 16,192
8081 HANG TAI YUE GP HKD 0.043 0.043 0.044 30,000
0.043 0.041 0.041 1,280
* 8082 SUNNY SIDE UP HKD 0.04 0.047 0.053 35,670,000
0.047 0.043 0.035 1,490,950
* 8083 YOUZAN HKD 0.129 0.139 0.143 1,067,335,570
0.138 0.138 0.13 145,594,346
8091 OOH HOLDINGS HKD 0.021 0.024 0.021 200,000
0.021 0.021 0.021 4,200
8092 ITE HOLDINGS HKD 0.025 0.026 - -
0.025 0.024 - -
8093 WEB3 META HKD 0.077 0.086 - -
0.077 0.077 - -
* 8095 BEIDA JADE BIRD HKD 0.475 0.46 0.48 6,477,000
0.46 0.455 0.435 2,957,580
8096 TASTY CONCEPTS HKD 0.112 0.146 0.159 695,000
0.146 0.126 0.125 95,300
8098 CL GROUP HKD 0.041 0.044 0.041 20,000
0.041 0.036 0.041 820
8100 FAMOUS TECH INT HKD 0.163 - - -
0.163 - - -
8103 HMVOD HKD 0.435 0.45 0.495 162,000
0.45 0.425 0.425 75,052
8106 SHENGHUA LANDE HKD 0.08 0.095 - -
0.08 0.066 - -
* 8107 FICUS TECH HKD 0.63 0.60 0.61 995,000
0.60 0.57 0.59 593,100
8111 CT IND GROUP HKD 0.182 0.18 - -
0.18 0.17 - -
8112 CORNERSTONE FIN HKD 0.20 0.206 - -
0.20 - - -
8113 V&V TECH HKD 0.055 0.057 - -
0.055 0.055 - -
8115 SHANGHAI QINGPU HKD 4.35 - 4.50 40,000
4.37 4.37 4.30 174,600
8117 CHI P ENERGY HKD 0.05 0.055 0.05 30,000
0.05 0.05 0.05 1,500
8118 BORTEX GLOBAL HKD 0.068 0.064 0.065 824,000
0.064 0.062 0.064 53,232
8120 CH DEMETER FIN HKD 0.47 0.47 - -
0.47 0.445 - -
8121 GUOEN HOLDINGS HKD 0.68 0.66 0.65 13,000
0.65 0.65 0.65 8,330
8123 SINOFORTUNE FIN HKD 0.011 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.065 0.069 - -
0.065 0.065 - -
8126 G. A. HOLDINGS HKD 0.049 0.051 0.047 20,000
0.049 0.049 0.046 924
8128 CHYY GP HKD 0.046 0.05 0.05 1,640,000
0.046 0.045 0.046 81,136
8130 DADI INTL GROUP HKD 0.01 0.011 - 8,000
0.01 - - 40
8131 ABC MULTIACTIVE HKD 0.068 0.073 - -
0.068 0.065 - -
8132 CENTURY EN INTL HKD 0.07 0.072 - -
0.07 0.065 - -
8133 JISHENG GP HLDG HKD 0.40 0.41 - -
0.40 0.33 - -
8136 IMS GROUP HKD 0.04 0.04 - -
0.04 0.035 - -
* 8137 HONBRIDGE HKD 0.54 0.495 0.55 1,496,000
0.495 0.49 0.495 762,000
8139 CHANGAN RH HKD 1.19 1.40 1.56 36,500
1.40 1.21 1.19 55,340
8140 BOSATECH HKD 0.103 0.109 0.109 410,000
0.109 0.102 0.101 43,550
8143 GF HEALTHCARE HKD 0.08 0.095 - -
0.08 0.08 - -
8146 GRACEWINE HKD 0.187 0.188 - -
0.187 0.178 - -
8147 MILLENNIUM PG HKD 0.305 0.305 - -
0.305 0.275 - -
* 8148 WUXI LIFE HKD 0.78 0.84 0.79 7,320,000
0.80 0.80 0.79 5,135,000
8149 ALTUS HLDGS HKD 0.106 0.12 - -
0.11 0.11 - -
8152 M&L HOLDINGS HKD 0.07 0.077 0.085 240,000
0.077 0.067 0.077 19,210
8153 JIADING INTL GP HKD 0.161 0.165 0.151 84,000
0.152 0.152 0.151 12,644
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.32 0.45 0.35 5,050
0.35 0.32 0.35 1,764
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.245 0.295 0.295 228,000
0.295 0.248 0.255 64,680
8161 MEDINET GROUP HKD 0.29 0.36 0.35 100,000
0.35 - 0.30 31,440
8162 LOCO HK HKD 0.405 0.39 0.405 250,000
0.385 0.38 0.38 97,350
8163 NOIZ GROUP HKD 0.145 0.145 - -
0.145 0.129 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.128 0.112 0.129 2,853,640
0.109 0.109 0.106 320,901
8169 ECO-TEK HLDGS HKD 0.038 0.047 - -
0.038 0.038 - -
8172 LAJIN ENT HKD 0.05 0.054 - -
0.05 0.043 - -
8173 HEPHAESTUS HLDG HKD 0.16 0.17 - -
0.16 - - -
8176 SUPERROBOTICS HKD 0.116 0.138 - -
0.116 0.116 - -
8178 CHINA INFO TECH HKD 3.58 3.56 3.58 20,000
3.56 - 3.56 71,400
8179 PALINDA GROUP HKD 0.10 0.105 - -
0.10 0.098 - -
8181 SHISHI SERVICES HKD 0.113 0.107 - -
0.107 0.09 - -
8186 ALMANA HKD 0.88 0.98 0.89 410,001
0.89 0.85 0.89 368,900
* 8187 JIMU GROUP HKD 1.45 1.09 1.36 6,153,000
1.02 1.02 1.00 6,237,310
8188 GME GROUP HKD 0.39 0.39 0.375 20,000
0.375 0.375 0.37 7,440
8189 TEDA BIOMEDICAL HKD 0.275 0.275 0.27 110,000
0.27 0.27 0.27 29,700
8191 HONG WEI ASIA HKD 0.195 0.205 0.195 12,000
0.196 0.196 0.195 2,340
8193 ASIAPAC FIN INV HKD 0.15 0.15 - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.55 1.55 1.56 230,000
1.55 1.53 1.53 355,480
8196 FUTIAN HOLD-NEW HKD 0.94 0.94 - -
0.94 0.73 - -
8198 CRYPTO FLOW HKD 0.247 0.27 0.27 4,000
0.27 0.245 0.27 1,080
8200 SAU SAN TONG HKD 0.49 0.49 0.49 4,000
0.49 0.45 0.49 1,960
8201 PPS INT'L HKD 0.056 0.059 - -
0.056 0.055 - -
8203 KAISUN HOLDINGS HKD 0.345 0.38 - -
0.345 0.315 - -
8205 JIAODA WITHUB HKD 0.29 0.285 - -
0.285 - - -
8206 S ROBOT EDU HKD 0.05 0.065 0.067 129,000
0.055 0.048 0.046 6,718
8208 WMCH GLOBAL HKD 0.031 0.031 - -
0.031 0.028 - -
8210 DLC ASIA HKD 0.06 0.059 - -
0.059 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.044 - -
0.04 0.039 - -
8213 STARGLORY HLDGS HKD 0.46 0.415 0.40 67,500
0.39 0.36 0.39 26,425
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.189 0.188 - 1,250
0.188 0.176 - 211
8218 ECHO INT HOLD HKD 0.147 - - -
0.147 - - -
8219 HANVEY GROUP HKD 0.129 0.124 - -
0.124 0.116 - -
* 8220 BINGO GROUP HKD 3.00 3.14 3.10 180,150
3.00 2.92 2.92 546,249
8221 GAOYU FINANCE HKD 0.025 0.026 0.026 660,000
0.026 0.023 0.025 17,000
8222 E LIGHTING HKD 0.048 0.045 0.045 8,000
0.044 0.043 0.044 356
8223 ZYY HKD 1.75 1.69 1.86 104,000
1.68 1.60 1.64 172,600
8225 C HEALTH GP HKD 0.189 0.18 - -
0.18 - - -
8226 KOALA FIN GP HKD 0.128 0.14 0.14 10,000
0.14 0.123 0.14 1,400
8227 HAITIAN ANTENNA HKD 0.315 0.31 - -
0.31 0.265 - -
8229 FUTURE DATA HKD 0.44 0.435 0.44 25,000
0.435 0.385 0.44 11,000
8232 CLASSIFIED GP HKD 0.53 0.58 0.53 50,000
0.53 0.53 0.53 26,500
8237 LINK HOLDINGS HKD 0.023 0.023 0.023 200,000
0.023 0.021 0.023 4,600
8239 CAPITAL FIN HKD 0.44 0.56 0.48 20,000
0.48 0.405 0.405 8,850
8241 YING KEE TEA HKD 0.122 0.134 0.143 5,000
0.134 0.126 0.143 715
8245 SHANYU GROUP HKD 0.104 0.104 - -
0.104 0.09 - -
8246 ZHONGHUA GAS HKD 0.179 0.187 0.187 120,000
0.183 0.179 0.182 22,072
8247 BIOSINO BIO-TEC HKD 0.78 0.78 - -
0.78 - - -
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.145 0.155 0.145 40,000
0.145 0.145 0.145 5,800
8257 GENES TECH HKD 0.062 0.065 - -
0.062 0.055 - -
8262 SUPER STRONG HKD 0.023 0.023 0.023 570,000
0.022 0.022 0.022 12,580
* 8267 LINEKONG HKD 0.53 0.50 0.50 1,007,500
0.50 0.49 0.48 494,742
* 8268 SMART CITY DEV HKD 1.08 1.15 1.15 591,200
1.14 1.14 1.06 660,984
8269 WEALTH GLORY HKD 0.08 - - -
0.08 0.065 - -
8270 CHINA CBM HKD 0.345 0.35 - -
0.345 0.30 - -
8271 GDC HKD 0.08 0.08 - -
0.08 0.068 - -
8275 CHINA NEW CONS HKD 0.102 0.103 0.117 630,000
0.10 0.10 0.099 63,320
8277 STEEDORIENTAL HKD 0.214 0.22 - -
0.214 - - -
8279 AGTECH HOLDINGS HKD 0.201 0.204 0.205 1,380,000
0.202 0.202 0.20 278,464
8280 CDV HOLDINGS HKD 0.029 0.038 - -
0.029 0.029 - -
8281 CH GOLD CLASSIC HKD 0.11 0.11 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.60 - -
0.55 - - -
8283 ZHONGSHI MINAN HKD 0.052 0.052 0.051 130,000
0.051 0.051 0.051 6,580
8285 SLING GROUP HKD 0.027 0.032 0.027 85,000
0.03 0.03 0.027 2,295
8286 CCOE HKD 0.06 0.077 - -
0.06 0.049 - -
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 60,000
0.018 0.016 0.018 1,080
8291 HK ENT INTL HKD 0.13 0.15 0.134 225,000
0.13 0.13 0.13 29,565
8292 WORLDGATEGLOBAL HKD 0.075 0.074 0.075 480,000
0.061 0.06 0.061 34,020
8293 SINGASIA HLDG HKD 0.053 0.06 - -
0.053 0.052 - -
8295 KINGWISOFT TECH HKD 0.039 0.04 0.038 60,000
0.038 0.037 0.037 2,240
8296 SINO-LIFE GROUP HKD 0.54 0.50 - 2,000
0.50 0.40 - 760
8297 OCEAN STAR TECH HKD 0.029 0.033 0.033 922,500
0.033 0.027 0.029 28,042
* 8299 GT GOLD HKD 0.139 0.138 0.139 3,650,400
0.137 0.137 0.135 498,242
8300 JIN MI FANG GP HKD 0.091 0.099 0.096 1,480,000
0.096 0.093 0.092 138,000
* 8305 ALLUREFEM HLDG HKD 0.144 0.143 0.158 6,490,000
0.143 0.139 0.136 927,180
8307 MEDICSKIN HKD 0.188 0.188 0.14 136,000
0.13 0.11 0.13 17,840
* 8308 GUDOU HLDGS HKD 0.215 0.189 0.26 2,468,000
0.189 0.163 0.14 454,124
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.062 - -
8310 DAFENG PORT HKD 0.43 0.435 0.435 170,000
0.42 0.42 0.42 73,800
8311 PERFECT OPT HKD 0.028 0.029 0.029 2,910,000
0.029 0.026 0.025 80,280
8313 ZACD HKD 0.025 0.029 - -
0.025 0.024 - -
* 8315 CEN PLAZA HOTEL HKD 0.15 0.063 0.11 19,552,000
0.058 0.058 0.057 1,262,960
8316 CHINA HONGBAO HKD 0.239 0.237 0.244 248,000
0.237 0.232 0.23 58,490
8317 FINET GROUP HKD 0.076 0.082 - -
0.076 0.068 - -
8319 EXPERT SYS HKD 0.102 0.108 - -
0.102 0.10 - -
8320 AEC GROUP HKD 0.093 0.11 0.11 120,000
0.11 0.101 0.101 12,360
8321 TAI KAM HLDGS HKD 0.34 0.34 - -
0.34 0.30 - -
8326 TK NEW ENERGY HKD 0.152 0.152 0.151 450,000
0.15 0.135 0.15 67,850
8328 XY ELEC STORAGE HKD 0.94 0.99 0.95 8,000
0.95 0.95 0.95 7,600
8329 NEP INTERLONG HKD 0.142 0.16 0.17 570,000
0.16 0.147 0.144 86,890
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.122 - -
8333 ASTRUM FIN HKD 0.30 0.34 - -
0.30 - - -
8337 DIRECTEL HKD 0.088 0.108 - -
0.088 0.073 - -
8340 ZIJING INTL FIN HKD 0.06 0.06 - 5,000
0.06 0.055 - 250
8341 AESO HOLDING HKD 0.151 0.16 - -
0.151 - - -
8347 F8 ENT HKD 0.074 0.084 0.079 16,000
0.079 0.075 0.079 1,264
8348 BINHAI TEDA HKD 0.405 0.44 0.485 408,000
0.42 0.41 0.42 177,210
8349 GUIXIN GROUP HKD 1.32 1.35 1.34 240,000
1.32 1.31 1.31 317,700
8350 WELL LINK SEC HKD 0.185 0.193 0.194 8,000
0.193 0.173 0.194 1,552
8353 ANACLE HKD 0.60 0.60 0.59 90,000
0.59 0.57 0.59 53,040
8356 TSUN YIP HLDGS HKD 0.76 0.93 - -
0.76 0.54 - -
8357 REPUBLIC HC HKD 0.072 0.089 - -
0.072 0.071 - -
8360 BASIC H NEWLIFE HKD 0.56 0.61 0.60 168,000
0.60 0.57 0.55 95,760
8362 WINNING TOWER HKD 0.054 0.056 0.057 120,000
0.056 0.052 0.056 6,780
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.405 0.37 - 2,400
0.37 0.35 - 812
8366 ZJ UNITED INV HKD 0.018 0.019 0.018 1,150,000
0.017 0.017 0.017 20,650
8367 SIMPLICITY HLDG HKD 0.02 0.02 0.02 2,730,000
0.019 0.018 0.019 52,780
8368 CREATIVE CHINA HKD 0.39 0.43 0.40 130,000
0.39 0.31 0.385 50,800
8370 ZHI SHENG GP HKD 2.05 2.20 2.20 168,000
2.20 2.10 2.10 367,920
8371 TASTEGOURMET GP HKD 1.40 1.42 1.37 24,000
1.37 1.37 1.37 32,880
8372 GBG HOLDINGS HKD 0.09 0.092 0.088 260,000
0.088 0.087 0.088 22,880
8373 INDIGO STAR-NEW HKD 0.67 0.67 - -
0.67 0.60 - -
* 8375 VERTICAL INT'L HKD 2.00 2.09 2.09 4,810,000
2.09 2.03 1.99 9,659,900
8377 HARBOUR EQUINE HKD 0.18 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.08 0.083 - -
0.08 0.07 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.083 0.082 0.082 290,000
0.082 0.079 0.078 23,140
8391 CORNERSTONE TEC HKD 0.53 0.53 0.54 448,000
0.53 0.52 0.52 237,720
8392 SATU HOLDINGS HKD 0.029 0.032 0.025 10,000
0.026 0.026 0.025 250
8395 ZXZN QI-HOUSE HKD 0.46 0.50 0.465 100,000
0.465 0.42 0.45 45,400
8400 ASIA PIONEER HKD 0.043 0.046 - -
0.043 0.039 - -
8401 STREAM IDEAS HKD 0.119 - - -
0.119 0.106 - -
8402 PLATEAU TL HKD 0.335 0.35 0.35 120,000
0.35 0.33 0.33 40,800
8403 DOWWAY HKD 0.85 0.92 0.85 32,000
0.85 0.72 0.85 27,200
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.65 - -
8406 CHINA ORAL IND HKD 0.105 0.106 0.11 980,000
0.106 0.101 0.099 100,840
8411 K W NELSON GP HKD 0.062 0.071 0.071 140,000
0.064 0.063 0.062 9,080
8412 NEW AMANTE HKD 0.25 0.265 0.25 40,000
0.25 0.23 0.25 10,000
8413 ASIA GROCERY HKD 0.116 0.106 0.11 170,000
0.106 0.105 0.106 18,090
8416 HM INTL HLDGS HKD 0.106 0.106 0.108 1,175,000
0.101 0.094 0.093 118,825
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.011 - -
8418 OPTIMA AUTO HKD 0.355 0.39 0.37 96,000
0.37 0.325 0.33 33,960
8419 AV PROMOTIONS HKD 0.054 0.061 0.062 35,000
0.057 0.057 0.057 2,145
8420 NEXION TECH HKD 0.028 0.029 0.029 5,000
0.029 0.027 0.029 145
8422 WT GROUP HKD 0.087 0.099 - -
0.087 0.082 - -
8423 CHI HO DEV HKD 0.048 0.048 - -
0.048 0.043 - -
8425 HING MING HLDGS HKD 0.052 0.054 - -
0.052 0.044 - -
8426 MODERN LIVING HKD 0.33 0.33 - -
0.33 - - -
* 8427 WS-SK TARGET HKD 16.42 16.44 16.70 157,400
16.44 16.12 16.00 2,599,116
8428 CBK HOLDINGS HKD 0.49 0.51 0.51 140,000
0.51 0.43 0.475 67,650
8429 SV VISION HKD 0.034 0.036 - -
0.034 0.03 - -
8430 C&N HOLDINGS HKD 0.099 0.118 - -
0.099 0.096 - -
8431 HAO BAI INTL HKD 0.034 0.033 - -
0.033 0.03 - -
8432 BAR PACIFIC HKD 0.05 0.048 - 50,000
0.048 0.046 - 2,400
8436 TAKBO GROUP HKD 0.182 0.186 - -
0.182 0.18 - -
8437 RMH HOLDING-NEW HKD 0.27 0.265 0.27 8,000
0.265 0.25 0.27 2,160
8439 SOMERLEY CAP HKD 0.53 0.53 - -
0.53 - - -
8445 NOBLE ENG GP HKD 0.195 - - -
0.195 0.18 - -
8446 BRIGHTSTAR TECH HKD 0.135 0.14 0.141 688,000
0.14 0.139 0.14 96,322
8447 MS CONCEPT HKD 0.043 0.045 0.045 100,000
0.045 0.041 0.045 4,500
8448 UNI PRINTSHOP HKD 0.05 0.043 0.065 3,120,000
0.041 0.041 0.041 156,860
8450 EDICO HOLDINGS HKD 0.103 0.102 0.102 330,000
0.102 0.10 0.098 33,190
8451 SUNLIGHT HLDGS HKD 0.074 0.078 - -
0.074 0.061 - -
8452 FY FINANCIAL HKD 0.39 0.445 - -
0.39 - - -
8455 LAI GROUP HKD 0.02 0.02 - -
0.02 0.019 - -
8456 MANSION INTL HKD 0.047 0.047 - -
0.047 0.046 - -
8460 BASETROPHY GP HKD 0.055 0.055 0.055 680,000
0.053 0.053 0.053 36,200
8462 OMNIBRIDGE HLDG HKD 0.08 0.085 - -
0.08 0.069 - -
8471 REACH NEW HLDGS HKD 0.405 0.40 0.405 690,000
0.40 0.39 0.385 273,850
8472 LAPCO HOLDINGS HKD 0.81 0.79 0.78 10,750
0.74 0.75 0.74 8,042
8473 MI MING MART HKD 0.09 0.091 - -
0.09 0.088 - -
8475 E-STATION GTECH HKD 0.27 0.31 - -
0.27 0.238 - -
8476 OCEAN ONE HLDG HKD 2.59 2.62 2.64 120,000
2.62 2.59 2.58 313,240
8480 FURNIWEB HKD 0.119 - 0.11 8,000
0.11 0.104 0.11 880
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.026 0.026 0.023 50,000
0.023 0.023 0.023 1,150
8483 MAX SIGHT GROUP HKD 0.055 0.055 - -
0.055 0.05 - -
8487 ISP GLOBAL HKD 0.105 0.10 0.105 126,000
0.10 0.098 0.096 12,484
8489 GP LOGISTICS HKD 0.121 0.148 0.171 1,895,000
0.148 0.145 0.136 283,100
8490 NICHE-TECH SEMI HKD 0.153 0.175 0.174 410,000
0.174 0.163 0.164 69,710
* 8491 COOL LINK HKD 1.85 1.80 1.89 815,000
1.80 1.79 1.80 1,500,500
8493 DRAGON KING GP HKD 0.057 0.059 - -
0.057 0.055 - -
8495 1957 & CO. HKD 0.20 0.21 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.25 0.248 - -
0.248 0.226 - -
8500 ICONCULTURE HKD 0.47 0.495 0.455 100,000
0.45 0.45 0.45 45,250
8501 SANBASE CORP HKD 0.345 0.345 - -
0.345 - - -
8502 OCEAN LINE PORT HKD 0.29 0.305 0.285 24,000
0.29 0.29 0.285 6,840
8507 I.CENTURY HLDG HKD 0.085 0.086 - -
0.085 0.073 - -
8509 WINE'S LINK HKD 0.37 0.38 - 8,000
0.37 0.305 - 3,040
8510 TOPSTANDARDCORP HKD 0.077 0.077 - 41,600
0.077 0.076 - 3,177
8511 MIN FU INTL HKD 0.91 0.98 - -
0.91 0.82 - -
8512 HYFUSIN GROUP HKD 0.238 0.245 0.236 560,000
0.236 0.236 0.236 133,140
8513 MAXWIN INT HLDG HKD 0.225 0.202 0.206 820,000
0.191 0.189 0.19 158,720
8516 GRAND TALENTS HKD 0.129 0.129 - -
0.129 0.117 - -
8519 XINXIANG ERA HKD 0.196 - 0.185 560,000
0.185 0.18 0.18 103,400
8521 WEBX INTL HLDGS HKD 0.93 0.93 0.93 25,000
0.93 0.87 0.93 23,250
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 0.47 150,000
0.47 0.405 0.47 70,500
8526 WING FUNG GROUP HKD 0.068 0.08 - -
0.068 0.068 - -
8527 JLOGO HLDGS HKD 0.365 0.425 - -
0.365 - - -
8529 UBOT HOLDING HKD 0.171 0.18 0.176 250,000
0.176 0.162 0.16 41,665
8532 POLYFAIR HLDGS HKD 0.032 0.035 0.039 2,832,000
0.032 0.032 0.032 101,840
8535 VISTAR HOLDINGS HKD 0.037 0.042 - -
0.037 0.036 - -
8536 TL NATURAL GAS HKD 0.29 0.285 0.315 215,000
0.285 0.28 0.28 63,525
8537 CHONG FAI JEWEL HKD 0.138 0.15 - -
0.138 0.122 - -
8540 VICTORY SEC HKD 3.26 3.39 3.26 38,000
3.26 3.20 3.20 121,920
8545 AMUSE GROUP HKD 0.025 0.027 0.027 40,000
0.026 0.026 0.025 1,040
8547 PACIFIC LEGEND HKD 0.13 0.123 0.123 470,000
0.123 0.115 0.121 57,560
8570 RMH HOLDING-OLD HKD 0.38 - - -
0.38 - - -
8572 WORLD SUPER-OLD HKD 0.115 - - -
0.124 0.124 - -
8573 IMPERIUMFIN-OLD HKD 0.51 - - -
0.51 - - -
8578 WISDOMCOME-OLD HKD 0.40 - - -
0.40 0.35 - -
8579 INDIGO STAR-OLD HKD 0.65 0.90 - -
0.65 0.65 - -
8580 FUTIAN HOLD-OLD HKD 0.94 - - -
0.94 - - -
8581 CHINA 33MEDIA HKD 0.28 0.335 - -
0.28 0.26 - -
8582 WINTO GROUP HKD 0.295 0.325 0.30 11,200
0.32 0.32 0.295 3,312
8601 BOLTEK HKD 0.27 0.30 - -
0.275 0.275 - -
8603 FAMEGLOW HKD 0.64 0.73 0.65 100,000
0.63 0.63 0.63 63,400
8606 KINETIX SYSTEMS HKD 0.10 0.106 0.11 540,000
0.09 0.086 0.09 51,300
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.054 0.062 - -
0.054 0.054 - -
8612 WORLD SUPER-NEW HKD 0.13 0.128 0.124 289,000
0.124 0.113 0.11 32,307
8613 ORIENTAL PAY HKD 0.16 0.155 0.168 180,000
0.155 0.135 0.155 29,200
8616 SUNRAY ENG GP HKD 0.028 0.032 0.03 410,000
0.028 0.028 0.028 11,540
8619 KING OF CATER HKD 0.054 0.054 0.062 1,426,000
0.052 0.051 0.05 72,690
8620 AE LOGISTICS HKD 0.108 0.105 - -
0.105 0.101 - -
8621 METROPOLIS CAP HKD 0.041 0.042 0.043 32,000
0.042 0.04 0.04 1,304
8622 HUAKANG BIOMED HKD 0.183 0.182 0.184 488,000
0.182 0.178 0.178 89,056
8623 CHINA SAFTOWER HKD 0.117 0.129 - -
0.117 0.116 - -
8627 ORANGE TOUR HKD 0.055 0.06 - -
0.055 0.053 - -
8629 SYNTRUST GK HKD 9.96 10.00 10.00 22,500
10.00 9.60 9.88 223,530
8631 SUN KONG HLDGS HKD 0.70 0.74 0.70 10,000
0.70 0.64 0.70 7,000
8635 NOVACON TECH HKD 0.073 0.08 0.08 248,000
0.08 0.076 0.073 18,160
8637 METASURFACE HKD 0.95 0.98 0.98 44,000
0.98 0.93 0.93 42,580
8645 BYTE META HKD 0.50 0.53 0.54 282,000
0.53 0.50 0.475 144,270
* 8646 CHINA HONGGUANG HKD 0.335 0.345 0.355 2,085,000
0.35 0.34 0.32 704,055
8657 TRUE PARTNER HKD 0.46 0.475 - -
0.46 - - -
* 8659 YIK WO INTL HKD 0.38 0.36 0.37 1,095,000
0.36 0.345 0.33 382,825
8668 YING HAI GROUP HKD 0.092 0.11 - -
0.092 0.091 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 30,000-0.125 6,000-0.147 6,000-0.148 6,000-0.154
66,000-0.155 18,000-0.20 30,000-0.208 6,000-0.25
6,000-0.242 6,000-0.245 6,000-0.247 6,000-0.25
6,000-0.245 12,000-0.25 6,000-0.242 6,000-0.235
6,000-0.219 12,000-0.202 6,000-0.201 12,000-0.20
D3,800-0.18 72,000-0.185 6,000-0.18 ]/-//[ 6,000-0.151
Y6,000-0.148 36,000-0.148 D1,000-0.143 24,000-0.148
6,000-0.145 60,000-0.143 48,000-0.144 216,000-0.143
18,000-0.13 6,000-0.144 12,000-0.153 6,000-0.148 ]< >
8006 SINO SPLENDID < >[ ]/-//[ Y10,000-0.14 D1,250-0.136 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.034 ]/-//[ 30,000-0.033 80,000-0.032
600,000-0.033 ]< >
8017 TRADEGO < >[ ]/-//[ 100,000-0.20 60,000-0.204 100,000-0.205 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.71 20,000-0.72 20,000-0.70 20,000-0.69
D2-0.64 40,000-0.70 ]/-//[ D1,400-0.66 20,000-0.70 ]<
20,000-0.70 >
8020 UNITAS HOLD < >[ Y100,000-0.02 ]/-//[ ]< >
8021 WLS HOLDINGS < 10,000-0.028 >[ ]/-//[ Y10,000-0.027 ]< 20,000-0.027 >
8023 KWONG MAN KEE < >[ ]/-//[ Y12,000-0.265 6,000-0.265 ]< >
8026 CB GLOBAL < >[ ]/-//[ 6,000-0.335 1,000-0.36 3,000-0.365
1,000-0.36 1,000-0.35 2,000-0.34 24,000-0.36 ]< >
8030 FENGYINHE < >[ 40,000-0.87 50,000-0.88 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 100,000-0.042 10,000-0.049 110,000-0.051
120,000-0.044 120,000-0.05 100,000-0.044 20,000-0.043
120,000-0.049 120,000-0.046 120,000-0.049 120,000-0.047
120,000-0.049 20,000-0.046 80,000-0.045 10,000-0.044
10,000-0.043 100,000-0.048 20,000-0.045 150,000-0.044
40,000-0.043 20,000-0.044 20,000-0.046 120,000-0.049
10,000-0.044 10,000-0.043 140,000-0.042 10,000-0.045
140,000-0.049 150,000-0.043 120,000-0.049 ]/-//[
120,000-0.045 120,000-0.048 120,000-0.045 120,000-0.047
]< >
8037 CH BIOTECH SER < >[ 30,000-0.49 70,000-0.50 ]/-//[ ]< >
8041 LUXEY INT'L < 20,000-0.221 >[ 40,000-0.225 ]/-//[ 20,000-0.22
40,000-0.219 20,000-0.227 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.056 ]< >
8047 CHINA OCEAN GP < >[ 300,000-0.031 56,000-0.032 3,460,000-0.033
Y200,000-0.034 168,000-0.033 Y16,000-0.033 ]/-//[ ]< >
8048 YU TAK INT'L < >[ ]/-//[ 418,000-0.019 ]< >
8050 QUANTUM THINK < >[ 42,000-0.35 2,000-0.37 Y2,000-0.37 50,000-0.37
Y2,000-0.37 2,000-0.37 22,000-0.355 2,000-0.33
4,000-0.32 Y8,000-0.32 2,000-0.305 26,000-0.30
26,000-0.295 68,000-0.30 10,000-0.295 Y18,000-0.295
4,000-0.295 20,000-0.28 Y4,000-0.275 32,000-0.28
14,000-0.241 Y10,000-0.241 18,000-0.24 10,000-0.239
10,000-0.24 2,000-0.241 2,000-0.24 Y20,000-0.24
50,000-0.24 Y2,000-0.24 6,000-0.24 Y70,000-0.24
2,000-0.234 20,000-0.233 46,000-0.235 38,000-0.24 ]/-//
[ 4,000-0.235 116,000-0.234 Y2,000-0.233 4,000-0.233
Y2,000-0.232 Y2,000-0.231 16,000-0.23 2,000-0.227
4,000-0.226 88,000-0.225 52,000-0.226 22,000-0.227
10,000-0.225 108,000-0.22 Y2,000-0.22 18,000-0.22
10,000-0.222 52,000-0.223 Y18,000-0.223 86,000-0.223
14,000-0.222 20,000-0.221 36,000-0.22 16,000-0.223
2,000-0.224 38,000-0.223 72,000-0.22 Y20,000-0.22
12,000-0.22 ]< >
8051 CIRCUTECH < >[ 800-3.40 200-3.22 ]/-//[ 200-3.67 400-3.73
800-3.74 200-3.91 200-4.30 200-4.21 200-4.30 ]< >
8053 PIZU GROUP < 20,000-0.36 U60,000-0.36 >[ Y80,000-0.36 20,000-0.36
Y20,000-0.365 180,000-0.365 ]/-//[ 60,000-0.36 ]< >
8059 GLORY FLAME < >[ Y405,000-0.014 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 5,000-0.03 50,000-0.037 5,000-0.03 ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.129 5,000-0.12 Y10,000-0.12
5,000-0.128 ]< >
8069 FLYDOO TECH < >[ 10,000-0.037 ]/-//[ 5,000-0.037 ]< >
8071 CH NETCOMTECH < >[ D500-0.013 2,000,000-0.014 Y35,000-0.014
870,000-0.014 ]/-//[ 815,000-0.014 5,000-0.013 ]< >
8076 SING LEE < >[ D500-0.012 ]/-//[ Y125,000-0.022 5,000-0.022 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D12,800-0.215 60,000-0.224 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.044 10,000-0.041 10,000-0.043 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 20,000-0.043 320,000-0.044 2,370,000-0.045
Y20,000-0.045 2,160,000-0.045 100,000-0.044
9,430,000-0.04 10,000-0.038 1,760,000-0.04
200,000-0.041 870,000-0.04 320,000-0.038 350,000-0.037
120,000-0.036 2,690,000-0.035 ]/-//[ 20,000-0.037
230,000-0.038 Y120,000-0.038 350,000-0.039 260,000-0.04
Y20,000-0.04 20,000-0.04 Y50,000-0.04 80,000-0.042
310,000-0.043 90,000-0.044 Y50,000-0.045 820,000-0.045
10,000-0.041 210,000-0.044 10,000-0.041 10,000-0.044
150,000-0.046 Y100,000-0.046 110,000-0.047
Y20,000-0.047 50,000-0.048 Y100,000-0.048 50,000-0.047
30,000-0.046 720,000-0.047 10,000-0.044 70,000-0.045
100,000-0.046 610,000-0.047 1,500,000-0.048
100,000-0.049 Y110,000-0.052 Y100,000-0.053
150,000-0.053 X500,000-0.04 10,000-0.053 120,000-0.05
50,000-0.049 170,000-0.047 260,000-0.046 300,000-0.043
230,000-0.042 450,000-0.041 3,120,000-0.04
530,000-0.042 20,000-0.043 70,000-0.044 Y50,000-0.044
380,000-0.044 280,000-0.045 Y40,000-0.045 230,000-0.045
100,000-0.044 Y100,000-0.044 220,000-0.044 20,000-0.043
20,000-0.042 70,000-0.043 Y50,000-0.043 40,000-0.042
Y100,000-0.042 Y20,000-0.043 10,000-0.043 330,000-0.044
100,000-0.043 Y20,000-0.045 Y100,000-0.046 80,000-0.047
]< >
8083 YOUZAN < U920,000-0.136 1,100,000-0.136 U156,000-0.136
352,000-0.136 U88,000-0.136 40,000-0.136 U400,000-0.136
5,180,000-0.136 U436,000-0.136 1,400,000-0.136
U116,000-0.136 2,016,000-0.136 >[ 708,000-0.135
200,000-0.132 500,000-0.135 1,160,000-0.131
388,000-0.133 460,000-0.135 Y4,000-0.135
1,228,000-0.135 956,000-0.136 Y32,000-0.136
4,148,000-0.136 732,000-0.135 4,628,000-0.136
1,320,000-0.135 348,000-0.136 200,000-0.134
548,000-0.135 4,000-0.13 788,000-0.135 256,000-0.136
232,000-0.137 X420,000-0.134 8,000-0.135 512,000-0.137
236,000-0.136 8,000-0.135 X684,000-0.134 4,000-0.135
X168,000-0.134 264,000-0.135 180,000-0.136 52,000-0.137
X300,000-0.134 5,020,000-0.136 X356,000-0.135
40,000-0.136 D2,000-0.135 X88,000-0.135 D2,000-0.134
X88,000-0.134 108,000-0.134 388,000-0.135 X32,000-0.135
16,000-0.135 176,000-0.134 320,000-0.135 80,000-0.136
Y500,000-0.137 904,000-0.138 420,000-0.139
Y600,000-0.139 Y12,000-0.136 Y88,000-0.135 4,000-0.135
208,000-0.136 736,000-0.139 192,000-0.14 300,000-0.137
700,000-0.136 136,000-0.139 216,000-0.137 840,000-0.136
4,000-0.135 652,000-0.136 228,000-0.135 2,212,000-0.136
20,000-0.135 3,720,000-0.136 1,080,000-0.137
Y8,000-0.137 524,000-0.137 Y172,000-0.137 220,000-0.137
320,000-0.138 Y80,000-0.138 100,000-0.138
Y196,000-0.138 288,000-0.138 Y20,000-0.139 80,000-0.139
48,000-0.138 300,000-0.139 Y32,000-0.139 36,000-0.139
4,000-0.138 76,000-0.139 Y140,000-0.14 900,000-0.14
Y3,000,000-0.14 976,000-0.14 1,000,000-0.139
460,000-0.138 2,152,000-0.139 2,856,000-0.14
100,000-0.139 688,000-0.14 792,000-0.139 Y12,000-0.139
524,000-0.139 576,000-0.14 1,108,000-0.138 44,000-0.14
788,000-0.137 688,000-0.139 X360,000-0.138
200,000-0.138 1,712,000-0.139 1,080,000-0.14
Y56,000-0.14 448,000-0.14 Y72,000-0.14 972,000-0.141
668,000-0.142 Y8,000-0.142 20,000-0.139 60,000-0.14
412,000-0.142 700,000-0.141 X580,000-0.14 Y80,000-0.141
20,000-0.14 56,000-0.142 360,000-0.141 Y200,000-0.14
28,000-0.141 100,000-0.14 24,000-0.141 1,000,000-0.14
16,000-0.141 388,000-0.139 Y128,000-0.139 264,000-0.139
576,000-0.14 460,000-0.141 16,000-0.14 116,000-0.139
176,000-0.14 1,016,000-0.139 60,000-0.14 500,000-0.139
40,000-0.14 1,152,000-0.139 104,000-0.14 X12,000-0.139
X12,000-0.14 500,000-0.139 X60,000-0.139 52,000-0.14
300,000-0.139 248,000-0.14 D2,000-0.14 X16,000-0.14
D2,000-0.139 180,000-0.139 40,000-0.14 X16,000-0.139
16,000-0.14 12,000-0.139 D2,000-0.14 X36,000-0.14
D2,000-0.139 X18,000-0.139 X18,000-0.14 X36,000-0.139
Y300,000-0.14 40,000-0.14 180,000-0.139 72,000-0.14
X4,000-0.14 X4,000-0.139 1,020,000-0.139 32,000-0.14
560,000-0.139 X28,000-0.14 X28,000-0.139 152,000-0.139
132,000-0.14 X38,000-0.139 X38,000-0.14 380,000-0.14
D2,000-0.14 32,000-0.14 X44,000-0.14 D2,000-0.139
X44,000-0.139 D2,000-0.14 X36,000-0.14 D2,000-0.139
544,000-0.139 X36,000-0.139 456,000-0.139 36,000-0.14
84,000-0.139 24,000-0.14 1,000,000-0.139 48,000-0.14
1,000,000-0.139 80,000-0.14 X72,000-0.14 500,000-0.139
X72,000-0.139 Y8,000-0.139 1,028,000-0.139 124,000-0.14
1,000,000-0.139 X152,000-0.139 80,000-0.14 20,000-0.138
Y4,000-0.138 1,084,000-0.138 Y200,000-0.138
716,000-0.138 40,000-0.139 X88,000-0.14 X88,000-0.139
420,000-0.139 44,000-0.138 1,960,000-0.139
632,000-0.138 532,000-0.139 100,000-0.138 208,000-0.139
X24,000-0.139 X24,000-0.138 X168,000-0.139
X168,000-0.138 1,028,000-0.139 Y32,000-0.139
540,000-0.139 20,000-0.138 300,000-0.139 Y72,000-0.139
80,000-0.138 28,000-0.139 Y800,000-0.139 308,000-0.139
4,000-0.138 488,000-0.139 Y8,000-0.139 24,000-0.139
Y100,000-0.139 72,000-0.139 8,604,000-0.14
X548,000-0.14 12,000-0.141 100,000-0.14 X164,000-0.14
160,000-0.141 X336,000-0.14 2,000,000-0.142
X16,000-0.141 X16,000-0.142 400,000-0.141 676,000-0.142
100,000-0.141 X16,000-0.142 X16,000-0.141 X44,000-0.142
X44,000-0.141 88,000-0.142 92,000-0.141 308,000-0.14
12,000-0.142 X40,000-0.142 X40,000-0.141 80,000-0.141
392,000-0.142 520,000-0.141 36,000-0.142 4,000-0.141
2,996,000-0.142 80,000-0.143 40,000-0.142
Y348,000-0.142 20,000-0.141 140,000-0.142 92,000-0.143
496,000-0.142 2,332,000-0.141 1,180,000-0.142
220,000-0.143 Y456,000-0.142 4,400,000-0.143
400,000-0.142 132,000-0.143 20,000-0.142 36,000-0.143
200,000-0.142 64,000-0.143 2,008,000-0.142
1,000,000-0.141 508,000-0.142 72,000-0.143 84,000-0.142
68,000-0.143 3,000,000-0.142 44,000-0.143 784,000-0.142
Y16,000-0.141 320,000-0.141 8,000-0.14 Y92,000-0.14
188,000-0.141 Y48,000-0.141 4,000-0.141 Y20,000-0.141
4,000-0.141 Y1,000,000-0.141 4,000-0.141 Y72,000-0.141
24,000-0.141 Y100,000-0.141 1,616,000-0.142
200,000-0.14 100,000-0.141 244,000-0.142 Y228,000-0.142
1,228,000-0.142 Y1,000,000-0.142 544,000-0.142
4,000-0.143 4,000-0.142 240,000-0.143 100,000-0.141
1,100,000-0.142 32,000-0.143 1,964,000-0.142
64,000-0.143 24,000-0.142 972,000-0.141 Y72,000-0.141
16,000-0.141 1,072,000-0.14 Y704,000-0.14 32,000-0.14
Y96,000-0.139 6,096,000-0.139 624,000-0.14
520,000-0.141 80,000-0.14 192,000-0.141 Y4,000-0.141
36,000-0.141 68,000-0.14 48,000-0.141 Y36,000-0.141
80,000-0.141 4,000-0.142 200,000-0.14 16,000-0.142
1,060,000-0.14 7,588,000-0.139 580,000-0.14
28,000-0.139 296,000-0.14 1,984,000-0.138 228,000-0.139
176,000-0.138 640,000-0.137 Y304,000-0.136
788,000-0.136 52,000-0.137 100,000-0.136
1,636,000-0.137 2,080,000-0.138 52,000-0.139
652,000-0.138 Y100,000-0.139 200,000-0.139
240,000-0.137 160,000-0.139 316,000-0.137 20,000-0.139
Y24,000-0.139 412,000-0.139 Y1,000,000-0.14
1,124,000-0.14 Y20,000-0.14 552,000-0.14
2,000,000-0.139 2,308,000-0.141 164,000-0.142
240,000-0.14 184,000-0.142 2,060,000-0.141 Y4,000-0.141
4,000-0.141 708,000-0.142 Y200,000-0.142 100,000-0.142
Y500,000-0.142 4,000-0.142 Y1,040,000-0.142
448,000-0.142 36,000-0.143 76,000-0.142 232,000-0.143
3,016,000-0.142 1,984,000-0.141 412,000-0.143
X10,000-0.141 X10,000-0.142 56,000-0.142 544,000-0.143
40,000-0.142 X8,000-0.142 X8,000-0.141 600,000-0.142
Y1,000,000-0.142 1,408,000-0.142 52,000-0.143
D2,000-0.142 X44,000-0.142 D2,000-0.141 X44,000-0.141
244,000-0.143 692,000-0.142 Y4,000-0.141 748,000-0.141
Y4,000-0.141 8,036,000-0.142 696,000-0.141
3,044,000-0.14 Y72,000-0.14 60,000-0.14 880,000-0.139
Y4,000-0.139 40,000-0.139 1,808,000-0.14 Y4,000-0.14
328,000-0.14 480,000-0.141 20,000-0.14 156,000-0.141
Y800,000-0.14 500,000-0.141 Y4,000-0.14 96,000-0.141
Y292,000-0.141 64,000-0.141 Y100,000-0.14 20,000-0.14
8,000-0.141 Y168,000-0.14 24,000-0.14 Y40,000-0.14
724,000-0.139 28,000-0.14 Y740,000-0.14 2,596,000-0.14
56,000-0.139 8,000-0.14 1,144,000-0.139 96,000-0.14
552,000-0.139 24,000-0.14 1,128,000-0.138
4,016,000-0.139 36,000-0.138 2,768,000-0.137
Y120,000-0.137 1,100,000-0.137 X10,000-0.136
X10,000-0.137 1,824,000-0.137 176,000-0.138
X24,000-0.137 16,000-0.138 36,000-0.137 400,000-0.136
X12,000-0.137 X12,000-0.136 12,000-0.136 200,000-0.137
12,000-0.136 1,424,000-0.137 116,000-0.138
564,000-0.137 Y1,012,000-0.137 1,996,000-0.137
596,000-0.138 292,000-0.139 Y84,000-0.137 840,000-0.137
Y68,000-0.137 152,000-0.137 Y4,000-0.137 264,000-0.137
1,804,000-0.138 Y20,000-0.138 500,000-0.138
192,000-0.139 632,000-0.137 368,000-0.136 40,000-0.139
408,000-0.138 4,000-0.139 24,000-0.138 Y3,000,000-0.138
1,004,000-0.138 2,000,000-0.137 1,204,000-0.138
Y76,000-0.138 208,000-0.138 Y200,000-0.138 16,000-0.138
Y100,000-0.138 1,524,000-0.138 Y540,000-0.138
212,000-0.138 208,000-0.139 508,000-0.138 52,000-0.139
128,000-0.138 12,000-0.139 116,000-0.138 8,000-0.139
8,000-0.138 684,000-0.139 Y384,000-0.139
2,480,000-0.139 680,000-0.14 200,000-0.139
5,488,000-0.14 332,000-0.139 2,556,000-0.14
Y92,000-0.14 1,308,000-0.14 152,000-0.139 144,000-0.14
1,696,000-0.139 Y4,000-0.139 1,308,000-0.139
188,000-0.14 800,000-0.139 Y8,000-0.139 36,000-0.14
800,000-0.139 64,000-0.14 600,000-0.139 80,000-0.14
208,000-0.139 1,412,000-0.14 Y44,000-0.14 20,000-0.14
Y180,000-0.14 3,464,000-0.14 100,000-0.139 16,000-0.14
16,000-0.139 428,000-0.14 40,000-0.141 8,000-0.14
564,000-0.139 Y12,000-0.139 128,000-0.139
Y216,000-0.139 224,000-0.139 252,000-0.14 76,000-0.139
860,000-0.14 4,000-0.139 112,000-0.14 100,000-0.139
12,000-0.14 192,000-0.139 4,000-0.14 204,000-0.139
2,812,000-0.138 1,144,000-0.139 1,492,000-0.14
100,000-0.139 128,000-0.14 3,132,000-0.139 168,000-0.14
200,000-0.139 228,000-0.14 76,000-0.139 196,000-0.138
20,000-0.139 16,000-0.138 Y4,000-0.138 60,000-0.138
Y120,000-0.138 644,000-0.138 Y424,000-0.138
100,000-0.138 588,000-0.137 48,000-0.138 52,000-0.137
4,000-0.138 352,000-0.137 Y300,000-0.137 20,000-0.137
500,000-0.136 Y76,000-0.136 200,000-0.137 112,000-0.138
812,000-0.137 32,000-0.138 64,000-0.137 80,000-0.138
568,000-0.137 40,000-0.138 236,000-0.137 Y304,000-0.137
160,000-0.137 68,000-0.138 520,000-0.137 32,000-0.138
44,000-0.137 2,156,000-0.138 348,000-0.139 80,000-0.138
124,000-0.139 1,200,000-0.137 464,000-0.138
128,000-0.139 224,000-0.138 8,000-0.139 4,000-0.138
152,000-0.139 48,000-0.138 8,000-0.139 100,000-0.138
12,000-0.139 568,000-0.138 12,000-0.139 556,000-0.138
564,000-0.137 20,000-0.138 2,396,000-0.137 40,000-0.138
324,000-0.136 Y220,000-0.136 556,000-0.136
196,000-0.138 308,000-0.136 88,000-0.137 224,000-0.138
460,000-0.136 540,000-0.135 12,000-0.136 4,000-0.137
20,000-0.136 36,000-0.137 1,016,000-0.136 536,000-0.135
464,000-0.134 416,000-0.135 200,000-0.136 400,000-0.135
708,000-0.136 556,000-0.135 628,000-0.134 Y84,000-0.134
1,140,000-0.134 200,000-0.135 Y72,000-0.134
5,004,000-0.134 8,000-0.133 Y684,000-0.133
196,000-0.133 12,000-0.132 12,000-0.133 Y968,000-0.133
2,372,000-0.133 12,000-0.132 440,000-0.134
200,000-0.133 1,284,000-0.134 Y120,000-0.134
2,056,000-0.134 Y316,000-0.135 2,108,000-0.135
Y200,000-0.135 220,000-0.135 400,000-0.136 8,000-0.135
600,000-0.136 Y8,000-0.135 200,000-0.136 296,000-0.135
1,000,000-0.136 Y200,000-0.135 400,000-0.135
Y244,000-0.135 228,000-0.135 Y8,000-0.135 120,000-0.135
Y16,000-0.135 300,000-0.135 1,800,000-0.136
12,000-0.135 6,832,000-0.136 Y100,000-0.136
1,720,000-0.136 624,000-0.137 1,076,000-0.136
68,000-0.137 776,000-0.136 8,000-0.137 1,420,000-0.136
116,000-0.137 2,884,000-0.136 220,000-0.137
3,792,000-0.136 240,000-0.137 2,016,000-0.136
128,000-0.137 Y4,084,000-0.137 1,648,000-0.137
848,000-0.138 Y124,000-0.138 500,000-0.138
Y400,000-0.138 1,308,000-0.138 220,000-0.137
500,000-0.136 4,000-0.138 96,000-0.136 48,000-0.137
96,000-0.136 Y20,000-0.136 12,000-0.137 680,000-0.136
1,548,000-0.137 Y20,000-0.137 1,020,000-0.137
6,732,000-0.138 48,000-0.136 824,000-0.138
2,000,000-0.136 212,000-0.137 Y288,000-0.136
1,620,000-0.136 88,000-0.135 Y6,428,000-0.136
672,000-0.136 2,900,000-0.137 8,000-0.138 996,000-0.136
1,696,000-0.137 Y100,000-0.137 356,000-0.137
240,000-0.138 7,840,000-0.137 1,880,000-0.138
40,000-0.139 92,000-0.138 564,000-0.137 Y8,000-0.137
980,000-0.137 104,000-0.138 8,000-0.137 Y48,000-0.136
112,000-0.137 4,000-0.136 Y12,000-0.137 Y32,000-0.136
4,000-0.137 8,000-0.136 4,000-0.137 Y300,000-0.136
1,472,000-0.136 44,000-0.135 4,000-0.136 40,000-0.135
4,000-0.136 108,000-0.135 Y12,000-0.135 488,000-0.136
100,000-0.135 296,000-0.136 Y384,000-0.136
100,000-0.136 Y80,000-0.136 16,000-0.136 172,000-0.137
1,960,000-0.136 4,056,000-0.137 112,000-0.138
32,000-0.137 4,000-0.138 Y8,000-0.138 92,000-0.137
8,000-0.138 1,200,000-0.137 364,000-0.138 Y8,000-0.138
100,000-0.137 16,000-0.138 1,448,000-0.137
Y16,000-0.137 104,000-0.137 152,000-0.136 696,000-0.137
72,000-0.138 4,000-0.137 56,000-0.138 80,000-0.137
760,000-0.136 Y8,000-0.136 720,000-0.136 80,000-0.137
2,148,000-0.136 160,000-0.137 372,000-0.136 4,000-0.137
52,000-0.136 32,000-0.137 100,000-0.136 112,000-0.137
8,000-0.136 20,000-0.137 200,000-0.136 16,000-0.137
1,912,000-0.136 92,000-0.137 624,000-0.136
284,000-0.135 68,000-0.136 76,000-0.137 400,000-0.136
252,000-0.137 100,000-0.136 88,000-0.137 564,000-0.136
20,000-0.137 80,000-0.136 24,000-0.137 2,312,000-0.136
508,000-0.135 400,000-0.136 224,000-0.137 364,000-0.136
32,000-0.137 1,268,000-0.136 68,000-0.137 44,000-0.136
4,000-0.137 148,000-0.136 412,000-0.137 248,000-0.136
48,000-0.137 80,000-0.136 8,000-0.137 1,224,000-0.136
284,000-0.135 92,000-0.136 288,000-0.135 Y256,000-0.135
1,752,000-0.135 196,000-0.134 32,000-0.136
268,000-0.135 80,000-0.136 332,000-0.135 520,000-0.134
Y120,000-0.134 24,000-0.134 Y208,000-0.134 96,000-0.134
Y1,176,000-0.134 392,000-0.134 1,500,000-0.133
Y160,000-0.133 52,000-0.133 Y144,000-0.133 48,000-0.133
1,908,000-0.132 Y248,000-0.132 3,092,000-0.132
1,000,000-0.135 420,000-0.133 1,000,000-0.135
864,000-0.133 2,000,000-0.135 532,000-0.134
116,000-0.133 2,560,000-0.135 380,000-0.133
1,000,000-0.135 512,000-0.133 28,000-0.132
152,000-0.133 1,444,000-0.134 612,000-0.133
52,000-0.134 1,148,000-0.133 20,000-0.132 8,000-0.133
100,000-0.132 Y72,000-0.132 316,000-0.132
1,016,000-0.133 84,000-0.134 4,000-0.133 96,000-0.134
180,000-0.133 8,000-0.134 40,000-0.133 Y12,000-0.132
68,000-0.132 4,000-0.133 Y196,000-0.133 16,000-0.133
200,000-0.132 20,000-0.133 88,000-0.132 4,000-0.133
4,000-0.132 Y80,000-0.133 200,000-0.132 8,000-0.133
72,000-0.132 24,000-0.133 2,412,000-0.132 160,000-0.133
2,892,000-0.132 124,000-0.133 788,000-0.132
16,000-0.133 400,000-0.132 680,000-0.133
1,028,000-0.132 8,000-0.133 600,000-0.132 116,000-0.133
200,000-0.132 32,000-0.133 2,136,000-0.132
128,000-0.133 1,000,000-0.132 84,000-0.133
100,000-0.132 X10,000-0.132 X10,000-0.133 X16,000-0.132
X16,000-0.133 400,000-0.132 8,000-0.133 X4,000-0.132
X4,000-0.133 32,000-0.133 208,000-0.132 100,000-0.133
52,000-0.132 20,000-0.133 1,292,000-0.132
1,408,000-0.131 172,000-0.132 220,000-0.133
1,420,000-0.132 X8,000-0.132 X8,000-0.133 132,000-0.133
X8,000-0.133 X8,000-0.132 1,000,000-0.132 D2,000-0.133
X8,000-0.133 D2,000-0.132 X8,000-0.132 X26,000-0.132
X26,000-0.133 X24,000-0.133 X24,000-0.132 80,000-0.133
X4,000-0.133 X4,000-0.132 120,000-0.133 X4,000-0.133
X4,000-0.132 X4,000-0.133 X4,000-0.132 12,000-0.133
X4,000-0.133 X4,000-0.132 500,000-0.132 X12,000-0.132
X20,000-0.133 X8,000-0.132 D2,000-0.133 32,000-0.132
40,000-0.133 X4,000-0.133 D2,000-0.132 X4,000-0.132
48,000-0.133 1,268,000-0.132 4,732,000-0.131
2,968,000-0.132 244,000-0.133 32,000-0.132 92,000-0.133
Y76,000-0.133 12,000-0.132 16,000-0.133 860,000-0.132
32,000-0.133 36,000-0.132 Y548,000-0.132
1,844,000-0.132 100,000-0.133 1,324,000-0.132
52,000-0.133 500,000-0.132 44,000-0.133 2,108,000-0.132
284,000-0.133 444,000-0.132 3,560,000-0.131
12,000-0.132 100,000-0.131 2,500,000-0.132 40,000-0.131
2,436,000-0.132 384,000-0.133 5,964,000-0.132
512,000-0.133 Y32,000-0.133 2,868,000-0.133
2,372,000-0.134 Y4,000-0.134 1,272,000-0.134
212,000-0.135 108,000-0.134 Y328,000-0.134
1,168,000-0.134 320,000-0.135 40,000-0.134
Y52,000-0.134 156,000-0.134 Y120,000-0.134 60,000-0.134
Y40,000-0.134 676,000-0.134 124,000-0.133 12,000-0.134
1,148,000-0.133 1,548,000-0.134 1,420,000-0.133
548,000-0.134 8,000-0.133 5,236,000-0.134 64,000-0.133
100,000-0.134 448,000-0.133 548,000-0.134
4,872,000-0.133 Y36,000-0.133 2,296,000-0.133
Y120,000-0.133 3,892,000-0.133 200,000-0.134
28,000-0.133 348,000-0.132 144,000-0.133 156,000-0.134
500,000-0.132 196,000-0.133 400,000-0.134 704,000-0.133
400,000-0.134 132,000-0.133 300,000-0.134 932,000-0.133
Y600,000-0.133 36,000-0.133 Y48,000-0.133 956,000-0.133
4,576,000-0.132 1,408,000-0.133 2,360,000-0.134
Y40,000-0.134 620,000-0.134 548,000-0.135
4,108,000-0.134 600,000-0.133 384,000-0.134
20,000-0.133 1,516,000-0.134 548,000-0.135 48,000-0.133
32,000-0.134 8,000-0.133 320,000-0.134 4,000-0.133
52,000-0.134 4,000-0.135 1,500,000-0.133 588,000-0.134
304,000-0.135 1,024,000-0.134 32,000-0.133
728,000-0.134 4,000-0.135 2,248,000-0.134 4,000-0.135
600,000-0.133 88,000-0.134 4,000-0.135 600,000-0.134
56,000-0.135 128,000-0.134 4,292,000-0.135
Y84,000-0.135 1,636,000-0.135 76,000-0.136 56,000-0.135
52,000-0.136 180,000-0.135 160,000-0.136 Y180,000-0.136
8,000-0.136 20,000-0.135 552,000-0.136 8,000-0.135
708,000-0.136 792,000-0.135 24,000-0.136 108,000-0.135
84,000-0.136 1,716,000-0.135 100,000-0.136
140,000-0.135 200,000-0.136 5,012,000-0.135
12,000-0.136 Y152,000-0.135 1,652,000-0.135
292,000-0.134 124,000-0.135 664,000-0.134 692,000-0.135
548,000-0.136 148,000-0.135 Y288,000-0.135 36,000-0.135
1,292,000-0.136 84,000-0.135 620,000-0.136
5,048,000-0.135 16,000-0.136 3,328,000-0.135
4,000-0.136 188,000-0.135 160,000-0.134 2,648,000-0.135
556,000-0.136 860,000-0.135 Y16,000-0.135 348,000-0.135
92,000-0.136 12,000-0.135 548,000-0.136 2,060,000-0.135
356,000-0.136 4,000-0.135 72,000-0.136 4,000-0.135
100,000-0.136 588,000-0.135 40,000-0.136 504,000-0.135
1,308,000-0.134 100,000-0.135 Y104,000-0.134
4,000-0.135 4,000-0.134 552,000-0.135 4,000-0.134
100,000-0.135 912,000-0.134 4,000-0.135 388,000-0.134
552,000-0.135 ]/-//[ 944,000-0.135 104,000-0.136
76,000-0.135 1,324,000-0.134 12,000-0.135 32,000-0.134
8,000-0.135 80,000-0.134 620,000-0.135 Y16,000-0.135
32,000-0.135 360,000-0.134 4,000-0.135 3,912,000-0.134
Y8,000-0.134 24,000-0.134 92,000-0.135 48,000-0.134
9,788,000-0.133 68,000-0.134 408,000-0.132 76,000-0.133
724,000-0.132 2,636,000-0.133 3,172,000-0.134
828,000-0.135 1,004,000-0.136 204,000-0.135
72,000-0.136 1,296,000-0.135 440,000-0.136
3,628,000-0.135 Y4,000-0.135 5,056,000-0.134
Y8,000-0.134 3,104,000-0.133 300,000-0.134
360,000-0.133 D3,570-0.124 760,000-0.133 548,000-0.134
360,000-0.133 3,408,000-0.134 Y80,000-0.133
1,452,000-0.133 548,000-0.134 1,292,000-0.133
Y20,000-0.133 24,000-0.133 Y8,000-0.133 528,000-0.133
4,000-0.134 924,000-0.133 Y76,000-0.133 984,000-0.133
Y20,000-0.133 60,000-0.133 360,000-0.132 128,000-0.133
372,000-0.132 32,000-0.133 360,000-0.132 300,000-0.133
36,000-0.132 120,000-0.133 360,000-0.132 40,000-0.133
520,000-0.132 664,000-0.133 36,000-0.132 4,000-0.133
836,000-0.132 12,000-0.133 20,000-0.132 76,000-0.133
4,000-0.132 552,000-0.133 4,000-0.132 364,000-0.133
104,000-0.132 8,000-0.133 300,000-0.132 8,000-0.133
12,000-0.132 28,000-0.133 1,016,000-0.132 932,000-0.133
4,000-0.132 4,000-0.133 4,000-0.132 4,000-0.133
104,000-0.132 12,000-0.133 4,000-0.132 876,000-0.133
100,000-0.132 24,000-0.133 364,000-0.132
4,448,000-0.133 352,000-0.134 Y28,000-0.134
1,584,000-0.134 2,156,000-0.133 36,000-0.135
3,148,000-0.134 256,000-0.135 60,000-0.134 4,000-0.135
100,000-0.134 3,296,000-0.135 48,000-0.134
Y144,000-0.135 4,264,000-0.135 Y148,000-0.135
1,232,000-0.135 512,000-0.136 Y32,000-0.135
216,000-0.135 Y28,000-0.135 2,252,000-0.135
6,824,000-0.136 7,344,000-0.137 168,000-0.138
680,000-0.137 16,000-0.138 1,032,000-0.137 16,000-0.138
1,068,000-0.137 4,000-0.138 1,204,000-0.137
24,000-0.138 964,000-0.137 4,000-0.138 84,000-0.137
2,740,000-0.136 1,132,000-0.137 2,740,000-0.136
1,300,000-0.135 Y372,000-0.135 24,000-0.135
12,000-0.134 736,000-0.135 260,000-0.134 300,000-0.135
168,000-0.134 4,024,000-0.135 12,000-0.136 72,000-0.135
2,568,000-0.134 788,000-0.135 Y68,000-0.134
3,200,000-0.134 1,500,000-0.135 112,000-0.136
Y40,000-0.135 4,000-0.136 1,484,000-0.135 516,000-0.134
48,000-0.135 100,000-0.134 8,000-0.135 1,788,000-0.134
Y200,000-0.133 1,008,000-0.134 Y244,000-0.134
372,000-0.134 Y8,000-0.134 52,000-0.134 Y140,000-0.134
92,000-0.135 1,000,000-0.134 Y272,000-0.134
112,000-0.135 308,000-0.134 24,000-0.135 60,000-0.134
4,000-0.135 412,000-0.134 4,000-0.135 500,000-0.134
2,500,000-0.133 448,000-0.134 200,000-0.133
2,016,000-0.134 Y28,000-0.134 1,032,000-0.134
2,572,000-0.135 Y12,000-0.135 4,000-0.135 144,000-0.136
100,000-0.135 12,000-0.136 1,184,000-0.135 24,000-0.136
68,000-0.135 Y180,000-0.134 288,000-0.134
Y200,000-0.134 1,000,000-0.134 Y112,000-0.134
88,000-0.134 Y12,000-0.134 1,976,000-0.134
960,000-0.133 324,000-0.134 3,248,000-0.133
852,000-0.132 64,000-0.133 72,000-0.132 Y108,000-0.132
64,000-0.133 108,000-0.132 44,000-0.133 360,000-0.132
56,000-0.133 184,000-0.132 28,000-0.133 48,000-0.132
Y100,000-0.132 396,000-0.132 8,000-0.133 360,000-0.132
76,000-0.133 300,000-0.132 48,000-0.133 400,000-0.132
124,000-0.133 220,000-0.132 28,000-0.133 360,000-0.132
472,000-0.133 360,000-0.132 8,000-0.133 20,000-0.132
Y40,000-0.132 1,320,000-0.133 Y120,000-0.133
3,868,000-0.133 148,000-0.134 100,000-0.133 8,000-0.134
92,000-0.133 400,000-0.134 Y40,000-0.134
1,040,000-0.134 Y508,000-0.134 312,000-0.134
356,000-0.135 536,000-0.134 44,000-0.135
2,192,000-0.134 1,176,000-0.135 28,000-0.134
1,600,000-0.135 100,000-0.134 8,000-0.135 200,000-0.134
1,224,000-0.135 96,000-0.136 376,000-0.135 16,000-0.136
240,000-0.135 36,000-0.136 288,000-0.135 236,000-0.134
4,216,000-0.135 20,000-0.136 88,000-0.135 444,000-0.136
40,000-0.135 568,000-0.136 Y68,000-0.136
1,476,000-0.136 Y180,000-0.136 1,860,000-0.136
Y4,000-0.136 1,212,000-0.136 Y4,000-0.136 888,000-0.136
9,624,000-0.135 500,000-0.134 924,000-0.135
Y12,000-0.135 596,000-0.135 800,000-0.134 64,000-0.135
Y40,000-0.134 220,000-0.135 108,000-0.134 8,000-0.135
1,080,000-0.134 8,000-0.135 360,000-0.133 32,000-0.134
100,000-0.133 Y12,000-0.133 12,000-0.134 700,000-0.133
152,000-0.134 200,000-0.133 8,000-0.134 112,000-0.133
408,000-0.134 1,040,000-0.133 36,000-0.134
1,796,000-0.133 476,000-0.132 1,580,000-0.133
156,000-0.134 72,000-0.133 1,304,000-0.134
1,120,000-0.133 172,000-0.134 280,000-0.133
28,000-0.134 360,000-0.133 32,000-0.134 500,000-0.133
632,000-0.134 1,208,000-0.133 20,000-0.134
140,000-0.133 548,000-0.134 1,204,000-0.133
2,116,000-0.134 440,000-0.133 4,180,000-0.134
104,000-0.133 900,000-0.134 684,000-0.135
Y164,000-0.135 1,700,000-0.135 40,000-0.134
1,436,000-0.135 148,000-0.134 1,236,000-0.135
1,388,000-0.134 Y148,000-0.134 3,432,000-0.134
240,000-0.135 1,108,000-0.134 316,000-0.135
892,000-0.134 Y168,000-0.134 2,600,000-0.134
5,536,000-0.135 Y240,000-0.135 504,000-0.135
3,188,000-0.136 12,000-0.135 408,000-0.136
4,324,000-0.135 2,500,000-0.134 140,000-0.135
Y144,000-0.134 1,040,000-0.135 8,000-0.134
4,064,000-0.135 Y168,000-0.135 4,220,000-0.135
Y8,000-0.135 2,592,000-0.135 1,584,000-0.136
40,000-0.135 1,032,000-0.136 Y84,000-0.136
5,420,000-0.136 3,292,000-0.137 1,000,000-0.136
3,300,000-0.137 172,000-0.138 76,000-0.137
5,780,000-0.138 280,000-0.139 500,000-0.138
24,000-0.139 344,000-0.138 528,000-0.139 104,000-0.138
876,000-0.139 600,000-0.138 20,000-0.139 160,000-0.138
8,000-0.139 1,000,000-0.138 1,056,000-0.139
280,000-0.138 4,000-0.139 500,000-0.138 1,308,000-0.139
Y148,000-0.139 140,000-0.139 Y16,000-0.139
1,616,000-0.139 40,000-0.138 192,000-0.139
676,000-0.138 132,000-0.139 256,000-0.138 104,000-0.139
8,000-0.138 32,000-0.139 Y40,000-0.139 132,000-0.139
8,000-0.138 1,448,000-0.139 8,000-0.138 640,000-0.139
Y28,000-0.139 4,000-0.139 Y1,576,000-0.139
876,000-0.139 Y100,000-0.139 3,644,000-0.139
128,000-0.14 1,656,000-0.139 20,000-0.138
3,452,000-0.139 84,000-0.14 1,512,000-0.139
Y100,000-0.139 956,000-0.139 68,000-0.138
6,528,000-0.139 1,676,000-0.138 20,000-0.137
2,848,000-0.138 1,456,000-0.139 468,000-0.138
348,000-0.139 Y192,000-0.139 2,520,000-0.139
Y12,000-0.139 172,000-0.139 Y148,000-0.139 132,000-0.14
1,076,000-0.139 876,000-0.14 1,908,000-0.139
48,000-0.138 Y24,000-0.138 2,248,000-0.138
2,684,000-0.139 104,000-0.14 1,532,000-0.139
32,000-0.14 116,000-0.139 21,888,000-0.14
6,368,000-0.141 116,000-0.14 Y8,000-0.14 64,000-0.14
220,000-0.141 600,000-0.14 Y40,000-0.14 4,000-0.14
788,000-0.141 120,000-0.14 348,000-0.141 80,000-0.14
116,000-0.141 1,812,000-0.14 28,000-0.141 276,000-0.14
Y200,000-0.14 1,028,000-0.14 Y100,000-0.14 200,000-0.14
28,000-0.139 16,000-0.14 40,000-0.139 36,000-0.14
784,000-0.139 2,452,000-0.138 368,000-0.139
776,000-0.138 1,408,000-0.137 136,000-0.136
244,000-0.138 400,000-0.137 52,000-0.138 204,000-0.137
40,000-0.138 4,000-0.137 4,000-0.138 212,000-0.137
48,000-0.138 400,000-0.137 84,000-0.138 500,000-0.137
84,000-0.138 4,000-0.137 2,524,000-0.138 360,000-0.139
292,000-0.138 2,152,000-0.139 252,000-0.14
544,000-0.139 8,000-0.14 Y32,000-0.139 4,000-0.139
564,000-0.138 Y4,000-0.138 392,000-0.138 84,000-0.139
504,000-0.138 1,128,000-0.137 80,000-0.138
Y20,000-0.138 272,000-0.138 Y40,000-0.138 8,000-0.138
4,000-0.137 4,612,000-0.138 572,000-0.139 128,000-0.137
4,000-0.138 24,000-0.139 32,000-0.138 Y40,000-0.137
4,000-0.137 Y32,000-0.137 16,000-0.138 Y104,000-0.137
1,212,000-0.138 24,000-0.137 4,000-0.138 12,000-0.137
20,000-0.138 624,000-0.137 Y72,000-0.137 68,000-0.137
8,000-0.138 4,000-0.137 360,000-0.136 116,000-0.137
4,000-0.136 280,000-0.137 364,000-0.136 88,000-0.137
4,000-0.136 4,000-0.137 4,000-0.136 4,000-0.137
360,000-0.136 336,000-0.137 428,000-0.136 224,000-0.137
140,000-0.136 968,000-0.137 Y20,000-0.137 52,000-0.137
2,772,000-0.138 104,000-0.139 200,000-0.138 4,000-0.139
600,000-0.138 16,000-0.139 72,000-0.138 20,000-0.139
8,000-0.138 Y36,000-0.138 44,000-0.138 Y20,000-0.138
48,000-0.138 48,000-0.137 8,000-0.138 4,000-0.137
860,000-0.138 Y196,000-0.138 808,000-0.138 ]<
U40,000-0.138 8,000-0.138 U268,000-0.138
3,108,000-0.138 >
8091 OOH HOLDINGS < >[ 200,000-0.021 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 54,000-0.45 Y66,000-0.44 45,000-0.455 10,000-0.45
35,000-0.455 197,000-0.465 Y8,000-0.465 86,000-0.465
2,000-0.47 6,000-0.465 20,000-0.46 28,000-0.455
222,000-0.45 30,000-0.46 9,000-0.455 Y99,000-0.45
Y30,000-0.445 10,000-0.445 277,000-0.44 118,000-0.435
Y10,000-0.44 20,000-0.44 Y50,000-0.44 60,000-0.44
4,000-0.435 Y40,000-0.435 216,000-0.435 100,000-0.44
100,000-0.435 40,000-0.45 20,000-0.44 250,000-0.435
45,000-0.445 125,000-0.45 300,000-0.455 110,000-0.46
198,000-0.465 311,000-0.47 329,000-0.475 11,000-0.46
53,000-0.47 194,000-0.475 463,000-0.48 150,000-0.475
50,000-0.47 Y4,000-0.47 Y24,000-0.475 10,000-0.465 ]/-//
[ 64,000-0.47 27,000-0.465 2,000-0.46 36,000-0.465
289,000-0.46 100,000-0.455 116,000-0.45 12,000-0.445
194,000-0.45 111,000-0.455 178,000-0.46 60,000-0.45
125,000-0.445 55,000-0.44 5,000-0.445 Y43,000-0.45
30,000-0.45 40,000-0.445 45,000-0.45 69,000-0.455
236,000-0.46 1,000-0.455 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.125 5,000-0.127 5,000-0.132 5,000-0.135
5,000-0.137 95,000-0.138 135,000-0.145 5,000-0.15
5,000-0.159 Y5,000-0.159 5,000-0.148 5,000-0.142
10,000-0.14 15,000-0.139 10,000-0.138 95,000-0.137
Y5,000-0.137 5,000-0.129 60,000-0.127 ]/-//[
10,000-0.139 120,000-0.13 5,000-0.141 5,000-0.15
20,000-0.147 50,000-0.132 5,000-0.146 ]< >
8098 CL GROUP < >[ 20,000-0.041 ]/-//[ ]< >
8103 HMVOD < >[ 22,500-0.49 31,500-0.495 21,000-0.43 33,000-0.425
54,000-0.47 ]/-//[ ]< >
8107 FICUS TECH < >[ 35,000-0.61 365,000-0.60 70,000-0.59 35,000-0.60 ]
/-//[ 305,000-0.59 100,000-0.60 50,000-0.59 15,000-0.60
]< 20,000-0.60 >
8115 SHANGHAI QINGPU < >[ 12,000-4.30 4,000-4.31 4,000-4.30 8,000-4.45 ]/-//
[ 4,000-4.50 8,000-4.37 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 30,000-0.05 ]< >
8118 BORTEX GLOBAL < >[ 496,000-0.065 328,000-0.064 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D1,000-0.63 10,000-0.65 ]/-//[ D2,000-0.60 ]< >
8126 G. A. HOLDINGS < >[ 4,000-0.047 16,000-0.046 ]/-//[ ]< >
8128 CHYY GP < >[ 312,000-0.05 200,000-0.046 1,112,000-0.05 ]/-//[
8,000-0.046 ]< 8,000-0.046 >
8130 DADI INTL GROUP < >[ ]/-//[ D8,000-0.005 ]< >
8137 HONBRIDGE < >[ 2,000-0.55 12,000-0.54 2,000-0.55 100,000-0.53
Y22,000-0.52 12,000-0.53 ]/-//[ 110,000-0.53
90,000-0.52 Y8,000-0.52 100,000-0.52 130,000-0.51
270,000-0.50 174,000-0.51 238,000-0.50 30,000-0.495
70,000-0.50 ]< 126,000-0.495 >
8139 CHANGAN RH < >[ 4,000-1.19 ]/-//[ 31,000-1.56 1,500-1.48 ]< >
8140 BOSATECH < >[ 140,000-0.101 ]/-//[ 20,000-0.109 20,000-0.108
230,000-0.109 ]< >
8148 WUXI LIFE < >[ ]/-//[ X7,200,000-0.70 100,000-0.79 Y20,000-0.80 ]
< >
8152 M&L HOLDINGS < >[ 20,000-0.078 10,000-0.084 80,000-0.085 ]/-//[
130,000-0.077 ]< >
8153 JIADING INTL GP < >[ 70,000-0.151 D4,000-0.141 10,000-0.151 ]/-//[ ]< >
8158 CRMI < >[ D50-0.29 ]/-//[ 5,000-0.35 ]< >
8160 GOLDWAY EDU < >[ 48,000-0.255 ]/-//[ 36,000-0.28 24,000-0.29
120,000-0.295 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 60,000-0.30 28,000-0.33 12,000-0.35 ]< >
8162 LOCO HK < >[ 10,000-0.405 20,000-0.40 10,000-0.395 10,000-0.385
60,000-0.39 10,000-0.395 ]/-//[ 20,000-0.395
10,000-0.39 10,000-0.395 30,000-0.385 50,000-0.38
10,000-0.385 ]< >
8168 AMASSE CAPITAL < >[ 130,000-0.129 60,000-0.128 100,000-0.12
10,000-0.119 10,000-0.117 170,000-0.116 50,000-0.115
10,000-0.114 Y10,000-0.11 50,000-0.11 10,000-0.106
270,000-0.109 10,000-0.11 110,000-0.109 40,000-0.108
150,000-0.11 Y10,000-0.112 60,000-0.115 10,000-0.118
70,000-0.115 10,000-0.113 ]/-//[ 20,000-0.115
70,000-0.113 Y100,000-0.111 40,000-0.11 100,000-0.109
200,000-0.108 70,000-0.113 90,000-0.114 80,000-0.112
Y100,000-0.111 10,000-0.111 Y190,000-0.111 180,000-0.11
50,000-0.109 Y100,000-0.109 70,000-0.109 D3,640-0.102
10,000-0.11 10,000-0.112 ]< 10,000-0.109 >
8178 CHINA INFO TECH < >[ 10,000-3.58 ]/-//[ 10,000-3.56 ]< >
8186 ALMANA < >[ ]/-//[ Y400,000-0.90 10,000-0.89 D1-0.84 ]< >
8187 JIMU GROUP < >[ Y5,000-1.40 20,000-1.36 30,000-1.35 20,000-1.25
30,000-1.16 20,000-1.15 20,000-1.06 20,000-1.03
245,000-1.01 4,715,000-1.00 100,000-1.10 40,000-1.11 ]
/-//[ 5,000-1.12 5,000-1.28 30,000-1.11 Y5,000-1.10
10,000-1.11 50,000-1.12 5,000-1.10 5,000-1.09
Y10,000-1.08 Y30,000-1.06 Y5,000-1.05 5,000-1.03
Y35,000-1.02 45,000-1.02 Y100,000-1.01 5,000-1.01
Y10,000-1.01 295,000-1.00 35,000-1.02 5,000-1.03
10,000-1.01 40,000-1.07 5,000-1.06 40,000-1.14
10,000-1.08 Y5,000-1.06 D3,000-1.02 5,000-1.05
5,000-1.10 20,000-1.05 ]< 25,000-1.02 U10,000-1.02
15,000-1.02 >
8188 GME GROUP < >[ 12,000-0.37 8,000-0.375 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ 30,000-0.27 ]/-//[ 80,000-0.27 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.195 ]< >
8195 LEGENDARY EDU < >[ 48,000-1.56 26,000-1.55 62,000-1.54 ]/-//[
48,000-1.54 2,000-1.55 6,000-1.54 4,000-1.53
26,000-1.54 8,000-1.55 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.27 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.49 ]< >
8206 S ROBOT EDU < >[ 15,000-0.046 50,000-0.051 ]/-//[ 9,000-0.052
15,000-0.046 10,000-0.067 30,000-0.055 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 30,000-0.395 D7,500-0.37 10,000-0.40
Y10,000-0.39 10,000-0.39 ]< >
8217 WMHW < >[ ]/-//[ D1,250-0.169 ]< >
8220 BINGO GROUP < >[ 50,000-3.10 Y10,000-3.00 D4,000-2.83 D6,000-2.85
10,000-3.02 D150-2.86 ]/-//[ 30,000-3.00 30,000-3.10
10,000-2.92 30,000-3.00 ]< >
8221 GAOYU FINANCE < >[ 60,000-0.025 Y100,000-0.025 100,000-0.026 ]/-//[
400,000-0.026 ][ ]< >
8222 E LIGHTING < >[ 4,000-0.045 ]/-//[ 4,000-0.044 ]< >
8223 ZYY < >[ 4,000-1.86 Y4,000-1.66 4,000-1.65 4,000-1.73
4,000-1.68 4,000-1.70 4,000-1.65 4,000-1.64 ]/-//[
68,000-1.64 4,000-1.70 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.14 ]< >
8229 FUTURE DATA < >[ 25,000-0.44 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 50,000-0.53 ]< >
8237 LINK HOLDINGS < >[ 200,000-0.023 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.405 10,000-0.48 ]< >
8241 YING KEE TEA < >[ 5,000-0.143 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.187 ]/-//[ 48,000-0.182 32,000-0.183 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 40,000-0.145 ][ ]< >
8262 SUPER STRONG < >[ 40,000-0.023 10,000-0.022 ]/-//[ 190,000-0.022
Y310,000-0.022 20,000-0.022 ]< >
8267 LINEKONG < >[ 181,000-0.50 Y1,500-0.50 53,000-0.50 Y5,000-0.49
5,000-0.49 1,000-0.50 28,000-0.49 1,000-0.48 1,500-0.49
21,000-0.495 48,500-0.50 12,500-0.495 4,500-0.49 ]/-//[
26,000-0.49 Y12,000-0.49 500-0.49 Y10,000-0.49
1,500-0.485 Y1,000-0.50 42,000-0.50 Y3,000-0.50
24,500-0.50 25,000-0.495 43,000-0.49 53,500-0.485
193,000-0.48 500-0.49 3,500-0.48 500-0.49 88,500-0.48
65,000-0.49 31,000-0.495 20,000-0.50 ]< >
8268 SMART CITY DEV < >[ 16,000-1.06 Y8,000-1.09 16,000-1.06 Y8,000-1.09
16,000-1.10 8,000-1.07 24,000-1.10 Y8,000-1.10
16,000-1.11 16,000-1.12 ]/-//[ 16,000-1.12 8,000-1.09
8,000-1.10 8,000-1.11 56,000-1.12 Y16,000-1.13
8,000-1.14 D3,200-1.08 24,000-1.14 Y32,000-1.12
8,000-1.12 16,000-1.11 Y16,000-1.12 40,000-1.12
72,000-1.14 Y8,000-1.15 D4,800-1.10 D5,200-1.14
8,000-1.13 D2,000-1.08 8,000-1.14 8,000-1.15
48,000-1.12 ]< 32,000-1.14 >
8275 CHINA NEW CONS < 20,000-0.117 >[ 40,000-0.099 40,000-0.10 20,000-0.099
260,000-0.10 ]/-//[ 40,000-0.10 D10,000-0.094
120,000-0.10 20,000-0.101 40,000-0.102 20,000-0.10 ]< >
8279 AGTECH HOLDINGS < >[ 284,000-0.20 ]/-//[ 172,000-0.20 28,000-0.201
64,000-0.202 24,000-0.204 Y12,000-0.204 4,000-0.205
Y144,000-0.204 20,000-0.204 Y16,000-0.204
Y200,000-0.203 100,000-0.202 ]< 312,000-0.202 >
8283 ZHONGSHI MINAN < >[ ]/-//[ Y50,000-0.05 80,000-0.051 ]< >
8285 SLING GROUP < >[ ]/-//[ 85,000-0.027 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 60,000-0.018 ]< >
8291 HK ENT INTL < >[ 60,000-0.131 60,000-0.134 ]/-//[ 7,500-0.13
15,000-0.131 82,500-0.13 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 50,000-0.067 10,000-0.066 10,000-0.065
20,000-0.064 10,000-0.063 20,000-0.069 20,000-0.07
20,000-0.071 20,000-0.072 20,000-0.073 240,000-0.074
10,000-0.075 10,000-0.062 20,000-0.061 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.037 20,000-0.038 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D2,000-0.38 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 600,000-0.029 322,500-0.033 ]< >
8299 GT GOLD < >[ 24,000-0.139 192,000-0.136 120,000-0.138
24,000-0.137 24,000-0.138 120,000-0.136 24,000-0.137
72,000-0.138 ]/-//[ 48,000-0.137 24,000-0.138
24,000-0.137 288,000-0.136 120,000-0.137 24,000-0.138
168,000-0.137 24,000-0.138 288,000-0.137 24,000-0.138
24,000-0.137 24,000-0.138 D2,400-0.131 24,000-0.137
24,000-0.138 24,000-0.137 480,000-0.136 24,000-0.137
456,000-0.135 120,000-0.136 24,000-0.137 144,000-0.136
24,000-0.137 ]< 624,000-0.137 >
8300 JIN MI FANG GP < 20,000-0.092 >[ 200,000-0.093 20,000-0.092 ]/-//[
60,000-0.093 Y340,000-0.093 200,000-0.093
Y200,000-0.093 40,000-0.095 Y260,000-0.093
100,000-0.095 40,000-0.096 ]< >
8305 ALLUREFEM HLDG < 70,000-0.144 >[ 300,000-0.15 50,000-0.151
10,000-0.157 10,000-0.15 80,000-0.156 10,000-0.157
10,000-0.156 10,000-0.158 110,000-0.156 60,000-0.15
70,000-0.148 300,000-0.146 20,000-0.145 410,000-0.144
100,000-0.143 400,000-0.144 50,000-0.143 300,000-0.144
550,000-0.143 440,000-0.142 60,000-0.144 160,000-0.142
10,000-0.144 400,000-0.142 100,000-0.14 90,000-0.139
40,000-0.138 20,000-0.137 40,000-0.136 110,000-0.138
80,000-0.139 90,000-0.14 ]/-//[ 280,000-0.14
70,000-0.138 160,000-0.139 10,000-0.138 180,000-0.139
550,000-0.14 20,000-0.139 200,000-0.14 190,000-0.138
10,000-0.136 40,000-0.141 100,000-0.142 80,000-0.144 ]<
40,000-0.143 >
8307 MEDICSKIN < >[ ]/-//[ 16,000-0.14 16,000-0.13 Y104,000-0.13 ]< >
8308 GUDOU HLDGS < 28,000-0.247 U8,000-0.247 >[ 8,000-0.247
Y12,000-0.247 4,000-0.26 88,000-0.247 20,000-0.235
Y8,000-0.201 12,000-0.192 4,000-0.189 72,000-0.188
4,000-0.189 Y20,000-0.19 4,000-0.19 Y16,000-0.19
4,000-0.189 32,000-0.188 52,000-0.185 8,000-0.188
4,000-0.203 Y4,000-0.194 4,000-0.202 Y12,000-0.202
20,000-0.202 20,000-0.203 4,000-0.204 20,000-0.205
Y8,000-0.206 72,000-0.205 44,000-0.204 4,000-0.205
4,000-0.194 8,000-0.193 12,000-0.192 4,000-0.204
20,000-0.191 4,000-0.204 28,000-0.202 4,000-0.192
16,000-0.19 4,000-0.191 36,000-0.19 8,000-0.189
4,000-0.188 4,000-0.187 88,000-0.185 4,000-0.199
Y4,000-0.19 24,000-0.199 8,000-0.186 4,000-0.199
4,000-0.185 4,000-0.195 16,000-0.186 Y4,000-0.186
8,000-0.185 8,000-0.184 4,000-0.181 8,000-0.18
8,000-0.178 4,000-0.195 Y20,000-0.179 80,000-0.178
4,000-0.19 Y4,000-0.179 4,000-0.176 Y4,000-0.176
4,000-0.19 8,000-0.178 64,000-0.177 4,000-0.188
12,000-0.185 64,000-0.177 4,000-0.184 20,000-0.176
4,000-0.175 16,000-0.174 4,000-0.183 4,000-0.171
4,000-0.17 100,000-0.168 8,000-0.167 4,000-0.166
64,000-0.171 4,000-0.181 4,000-0.169 Y4,000-0.167
4,000-0.166 32,000-0.181 ]/-//[ 16,000-0.167
4,000-0.165 20,000-0.164 40,000-0.162 Y20,000-0.161
40,000-0.16 24,000-0.151 4,000-0.14 68,000-0.148
20,000-0.156 4,000-0.147 4,000-0.148 24,000-0.164
80,000-0.165 52,000-0.17 8,000-0.179 20,000-0.175
52,000-0.177 16,000-0.179 8,000-0.184 4,000-0.185
20,000-0.19 104,000-0.185 4,000-0.198 16,000-0.185
4,000-0.195 4,000-0.186 8,000-0.185 4,000-0.174
4,000-0.168 28,000-0.165 4,000-0.163 8,000-0.161
48,000-0.155 4,000-0.18 20,000-0.178 36,000-0.18
12,000-0.184 4,000-0.171 4,000-0.184 36,000-0.183
12,000-0.184 8,000-0.19 4,000-0.196 4,000-0.18 ]<
12,000-0.189 >
8310 DAFENG PORT < >[ 90,000-0.435 ]/-//[ 70,000-0.435 10,000-0.42 ]< >
8311 PERFECT OPT < >[ 80,000-0.026 500,000-0.025 530,000-0.028 ]/-//[
550,000-0.028 380,000-0.029 50,000-0.028 370,000-0.027
380,000-0.029 ]< 70,000-0.029 >
8315 CEN PLAZA HOTEL < >[ 10,000-0.07 10,000-0.11 20,000-0.102 40,000-0.08
10,000-0.061 270,000-0.08 10,000-0.09 10,000-0.08
10,000-0.083 10,000-0.092 30,000-0.094 D2,000-0.09
40,000-0.094 20,000-0.084 20,000-0.082 10,000-0.08
Y30,000-0.08 180,000-0.084 170,000-0.075 20,000-0.073
20,000-0.072 30,000-0.07 10,000-0.075 50,000-0.073
20,000-0.074 530,000-0.075 30,000-0.08 20,000-0.088
40,000-0.084 80,000-0.08 10,000-0.077 20,000-0.08
40,000-0.084 230,000-0.08 60,000-0.077 200,000-0.076
20,000-0.074 50,000-0.069 Y50,000-0.075 160,000-0.076
10,000-0.071 10,000-0.07 50,000-0.071 170,000-0.07
220,000-0.075 40,000-0.076 20,000-0.071 280,000-0.07
200,000-0.069 10,000-0.066 Y10,000-0.066 10,000-0.067
90,000-0.066 20,000-0.067 150,000-0.066 230,000-0.065
20,000-0.062 110,000-0.061 530,000-0.06 10,000-0.064
10,000-0.063 120,000-0.062 10,000-0.064 40,000-0.065
50,000-0.067 Y30,000-0.069 10,000-0.069 10,000-0.061
10,000-0.06 100,000-0.069 120,000-0.063 20,000-0.062
250,000-0.061 1,030,000-0.06 20,000-0.063 30,000-0.064
40,000-0.066 10,000-0.067 10,000-0.061 20,000-0.063
50,000-0.062 20,000-0.061 40,000-0.062 80,000-0.063
Y20,000-0.063 50,000-0.061 30,000-0.06 50,000-0.059
20,000-0.058 100,000-0.057 720,000-0.058 10,000-0.061
60,000-0.062 50,000-0.059 10,000-0.062 20,000-0.059
10,000-0.061 80,000-0.059 10,000-0.061 440,000-0.059
10,000-0.062 100,000-0.059 10,000-0.062 930,000-0.06
80,000-0.059 10,000-0.061 40,000-0.062 40,000-0.063
Y120,000-0.063 380,000-0.063 130,000-0.061 10,000-0.06
20,000-0.061 20,000-0.064 Y150,000-0.064 Y60,000-0.065
20,000-0.066 60,000-0.065 940,000-0.064 Y60,000-0.064
20,000-0.064 Y60,000-0.064 10,000-0.064 280,000-0.065
Y30,000-0.065 300,000-0.064 60,000-0.063 10,000-0.066
10,000-0.065 20,000-0.064 Y60,000-0.063 220,000-0.063
10,000-0.065 310,000-0.064 30,000-0.068 30,000-0.066
40,000-0.065 10,000-0.068 150,000-0.065 10,000-0.067
10,000-0.066 200,000-0.067 160,000-0.068 300,000-0.067
20,000-0.066 Y10,000-0.066 80,000-0.065 650,000-0.066
200,000-0.064 Y30,000-0.064 10,000-0.064 120,000-0.063 ]
/-//[ 170,000-0.064 Y10,000-0.064 40,000-0.064
100,000-0.066 20,000-0.067 50,000-0.068 10,000-0.067
80,000-0.063 150,000-0.062 50,000-0.061 Y50,000-0.062
Y50,000-0.061 30,000-0.062 30,000-0.061 Y130,000-0.061
40,000-0.061 330,000-0.06 200,000-0.061 170,000-0.06
300,000-0.061 Y50,000-0.06 740,000-0.06 720,000-0.059
260,000-0.058 Y20,000-0.059 180,000-0.058 ]<
280,000-0.058 U40,000-0.058 10,000-0.058 >
8316 CHINA HONGBAO < >[ 2,000-0.244 4,000-0.243 2,000-0.236 2,000-0.242
Y44,000-0.24 Y10,000-0.238 10,000-0.241 8,000-0.236
2,000-0.241 ]/-//[ 32,000-0.23 2,000-0.237 4,000-0.231
Y12,000-0.23 2,000-0.237 26,000-0.23 86,000-0.237 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.101 Y60,000-0.102 20,000-0.11 ]< >
8326 TK NEW ENERGY < >[ 350,000-0.151 ]/-//[ 100,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y4,000-0.95 4,000-0.95 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.144 50,000-0.145 50,000-0.148
30,000-0.155 10,000-0.157 10,000-0.17 10,000-0.15
40,000-0.151 10,000-0.154 10,000-0.155 10,000-0.16
10,000-0.152 60,000-0.151 10,000-0.146 30,000-0.145
50,000-0.151 20,000-0.154 10,000-0.155 120,000-0.16 ]< >
8340 ZIJING INTL FIN < >[ D5,000-0.05 ]/-//[ ]< >
8347 F8 ENT < >[ 16,000-0.079 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 10,000-0.445 60,000-0.45 2,000-0.485 82,000-0.44
24,000-0.435 24,000-0.43 4,000-0.425 ]/-//[
140,000-0.43 2,000-0.425 52,000-0.42 Y8,000-0.42 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.31 40,000-1.33 70,000-1.32 ]/-//[
30,000-1.32 10,000-1.33 30,000-1.34 30,000-1.32
Y10,000-1.31 ]< 10,000-1.32 >
8350 WELL LINK SEC < >[ 8,000-0.194 ]/-//[ ]< >
8353 ANACLE < >[ 3,000-0.59 ]/-//[ 60,000-0.59 Y3,000-0.57
24,000-0.59 ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.55 30,000-0.56 6,000-0.58 Y6,000-0.58
90,000-0.57 ]/-//[ 18,000-0.60 ]< >
8362 WINNING TOWER < >[ ]/-//[ 60,000-0.056 60,000-0.057 ]< >
8365 HATCHER GROUP < >[ D400-0.33 D2,000-0.34 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ 1,100,000-0.018 50,000-0.017 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.02 590,000-0.019 Y560,000-0.019 ]/-//[
200,000-0.02 10,000-0.019 690,000-0.02 660,000-0.019 ]
< >
8368 CREATIVE CHINA < >[ 50,000-0.40 ]/-//[ 80,000-0.385 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 16,000-2.20 8,000-2.10 40,000-2.20
88,000-2.19 16,000-2.20 ]< >
8371 TASTEGOURMET GP < >[ 24,000-1.37 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 260,000-0.088 ]/-//[ ]< >
8375 VERTICAL INT'L < 20,000-2.02 >[ 20,000-2.03 170,000-2.02 90,000-2.01
30,000-2.02 1,370,000-2.01 Y10,000-2.00 90,000-2.00
Y110,000-2.00 60,000-2.00 100,000-1.99 ]/-//[
20,000-2.00 20,000-2.01 50,000-1.99 210,000-2.00
1,580,000-2.01 10,000-2.00 30,000-1.99 Y10,000-1.99
400,000-1.99 30,000-2.00 130,000-1.99 30,000-2.00
30,000-2.01 30,000-2.02 10,000-2.03 10,000-2.05
50,000-2.06 30,000-2.07 10,000-2.08 10,000-2.07
10,000-2.08 10,000-2.07 10,000-2.08 ]< 10,000-2.09 >
8385 PROSPEROUSPRINT < >[ ]/-//[ 50,000-0.08 100,000-0.079 50,000-0.078
20,000-0.08 ]< 70,000-0.082 >
8391 CORNERSTONE TEC < >[ 20,000-0.53 108,000-0.54 32,000-0.52 20,000-0.54
20,000-0.52 140,000-0.53 4,000-0.52 12,000-0.54
32,000-0.53 ]/-//[ 44,000-0.52 Y4,000-0.52 8,000-0.52
4,000-0.53 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 10,000-0.025 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.45 ]/-//[ Y20,000-0.45 20,000-0.455
20,000-0.465 ]< >
8402 PLATEAU TL < >[ 10,000-0.33 5,000-0.345 20,000-0.34 ]/-//[
20,000-0.33 Y10,000-0.33 5,000-0.345 10,000-0.34
10,000-0.345 30,000-0.35 ]< >
8403 DOWWAY < >[ ]/-//[ 32,000-0.85 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.107 60,000-0.109 10,000-0.11
110,000-0.107 20,000-0.105 10,000-0.109 ]/-//[
10,000-0.103 10,000-0.102 20,000-0.101 10,000-0.10
Y10,000-0.10 120,000-0.10 10,000-0.099 Y10,000-0.099
200,000-0.099 210,000-0.102 20,000-0.104 10,000-0.107
10,000-0.103 10,000-0.102 10,000-0.107 ]< >
8411 K W NELSON GP < >[ ]/-//[ 40,000-0.071 10,000-0.064 80,000-0.062
10,000-0.064 ]< >
8412 NEW AMANTE < >[ 40,000-0.25 ]/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.11 10,000-0.109 150,000-0.106 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.107 70,000-0.108 75,000-0.093
10,000-0.105 75,000-0.107 85,000-0.095 85,000-0.107
85,000-0.095 85,000-0.107 85,000-0.095 85,000-0.107
85,000-0.097 85,000-0.107 85,000-0.095 85,000-0.107
80,000-0.096 5,000-0.095 5,000-0.101 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.36 10,000-0.365 16,000-0.335 20,000-0.365
]/-//[ 10,000-0.33 10,000-0.36 10,000-0.345 10,000-0.37
]< >
8419 AV PROMOTIONS < >[ ]/-//[ 30,000-0.062 5,000-0.057 ]< >
8420 NEXION TECH < 5,000-0.029 >[ ]/-//[ ]< >
8427 WS-SK TARGET < 1,200-16.42 >[ 2,400-16.42 Y1,200-16.42 1,200-16.40
2,400-16.20 6,000-16.40 Y1,200-16.40 8,400-16.50
7,200-16.54 2,400-16.66 2,400-16.54 7,200-16.50
Y1,200-16.60 1,200-16.46 3,600-16.60 1,200-16.70
2,400-16.50 2,400-16.56 ]/-//[ 3,600-16.56 D200-16.50
1,200-16.68 2,400-16.40 3,600-16.52 1,200-16.40
2,400-16.66 1,200-16.68 1,200-16.64 2,400-16.68
2,400-16.56 12,000-16.68 2,400-16.50 3,600-16.64
6,000-16.40 10,800-16.68 2,400-16.70 25,200-16.50
3,600-16.26 1,200-16.22 1,200-16.20 1,200-16.00
Y1,200-16.00 1,200-16.38 2,400-16.40 1,200-16.44
2,400-16.40 2,400-16.44 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 30,000-0.48 Y10,000-0.44 10,000-0.475
40,000-0.48 20,000-0.49 20,000-0.50 10,000-0.51 ]< >
8432 BAR PACIFIC < >[ Y50,000-0.048 ]/-//[ ]< >
8437 RMH HOLDING-NEW < >[ ]/-//[ 8,000-0.27 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.141 252,000-0.14 Y100,000-0.14 8,000-0.14 ]
/-//[ 326,000-0.14 ]< >
8447 MS CONCEPT < >[ ]/-//[ 100,000-0.045 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.053 20,000-0.055 20,000-0.058
Y80,000-0.059 Y80,000-0.06 40,000-0.06 Y20,000-0.063
20,000-0.064 20,000-0.065 80,000-0.064 180,000-0.061
20,000-0.06 40,000-0.053 20,000-0.057 40,000-0.06
20,000-0.062 20,000-0.06 40,000-0.055 20,000-0.06
Y100,000-0.054 20,000-0.052 40,000-0.051 200,000-0.05
80,000-0.049 960,000-0.048 20,000-0.053 140,000-0.045
20,000-0.044 60,000-0.043 80,000-0.042 20,000-0.045
Y40,000-0.043 60,000-0.043 120,000-0.046 20,000-0.047
Y20,000-0.047 40,000-0.047 ]/-//[ 20,000-0.044
100,000-0.043 40,000-0.042 20,000-0.044 100,000-0.041 ]
< >
8450 EDICO HOLDINGS < >[ ]/-//[ 200,000-0.101 100,000-0.10 10,000-0.098
10,000-0.099 ]< 10,000-0.102 >
8460 BASETROPHY GP < >[ 40,000-0.053 Y60,000-0.053 ]/-//[ 80,000-0.055
60,000-0.053 Y400,000-0.053 40,000-0.053 ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.40 60,000-0.405 20,000-0.40 40,000-0.405 ]
/-//[ 20,000-0.40 20,000-0.405 40,000-0.40
100,000-0.395 20,000-0.40 20,000-0.405 60,000-0.40
200,000-0.39 20,000-0.385 10,000-0.395 ]< 10,000-0.40 >
8472 LAPCO HOLDINGS < 2,000-0.76 >[ ]/-//[ 2,000-0.76 D1,750-0.71
2,000-0.74 D1,000-0.72 2,000-0.78 ]< >
8476 OCEAN ONE HLDG < >[ 6,000-2.64 10,000-2.60 8,000-2.61 20,000-2.60
4,000-2.58 10,000-2.59 10,000-2.60 2,000-2.63
2,000-2.62 2,000-2.64 ]/-//[ 46,000-2.62 ]< >
8480 FURNIWEB < >[ ]/-//[ 8,000-0.11 ]< >
8482 WAN LEADER < >[ 10,000-0.023 ]/-//[ 40,000-0.023 ]< >
8487 ISP GLOBAL < 2,000-0.105 >[ 2,000-0.102 ]/-//[ 12,000-0.101
2,000-0.10 10,000-0.101 2,000-0.098 46,000-0.096
2,000-0.103 2,000-0.10 2,000-0.102 2,000-0.10
2,000-0.102 16,000-0.101 2,000-0.102 2,000-0.101 ]<
20,000-0.10 >
8489 GP LOGISTICS < >[ ]/-//[ 90,000-0.136 Y100,000-0.136 Y20,000-0.137
5,000-0.139 30,000-0.145 Y10,000-0.145 5,000-0.148
Y105,000-0.149 150,000-0.148 60,000-0.158 50,000-0.165
5,000-0.166 10,000-0.152 20,000-0.15 Y80,000-0.15
20,000-0.15 5,000-0.151 Y85,000-0.151 5,000-0.151
10,000-0.16 5,000-0.17 75,000-0.153 5,000-0.154
15,000-0.153 25,000-0.169 Y15,000-0.169 5,000-0.17
20,000-0.171 60,000-0.169 40,000-0.17 5,000-0.161
100,000-0.16 5,000-0.155 95,000-0.153 10,000-0.152
10,000-0.151 30,000-0.148 20,000-0.146 120,000-0.145
305,000-0.141 50,000-0.139 10,000-0.145 5,000-0.149 ]< >
8490 NICHE-TECH SEMI < >[ 15,000-0.172 5,000-0.173 120,000-0.17 Y10,000-0.17
50,000-0.174 20,000-0.17 ]/-//[ 10,000-0.17
45,000-0.167 15,000-0.164 20,000-0.167 80,000-0.17
5,000-0.171 5,000-0.172 5,000-0.173 5,000-0.174 ]< >
8491 COOL LINK < >[ 25,000-1.85 35,000-1.84 20,000-1.87 25,000-1.88
Y5,000-1.85 10,000-1.84 5,000-1.88 10,000-1.84
60,000-1.83 10,000-1.85 20,000-1.86 10,000-1.87
50,000-1.88 20,000-1.89 ]/-//[ 5,000-1.86 5,000-1.85
10,000-1.84 Y5,000-1.84 10,000-1.87 10,000-1.85
35,000-1.84 5,000-1.83 5,000-1.87 10,000-1.84
Y45,000-1.84 50,000-1.84 Y50,000-1.84 10,000-1.84
30,000-1.83 45,000-1.82 45,000-1.81 20,000-1.82
10,000-1.81 20,000-1.84 20,000-1.81 20,000-1.84
20,000-1.83 ]< U5,000-1.80 20,000-1.80 >
8500 ICONCULTURE < >[ ]/-//[ 50,000-0.455 50,000-0.45 ]< >
8502 OCEAN LINE PORT < >[ 24,000-0.285 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ Y8,000-0.38 ]< >
8510 TOPSTANDARDCORP < >[ D800-0.05 D800-0.072 ]/-//[ Y40,000-0.077 ]< >
8512 HYFUSIN GROUP < >[ 70,000-0.236 ]/-//[ Y490,000-0.238 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.206 20,000-0.205 20,000-0.204 20,000-0.20
]/-//[ 40,000-0.20 60,000-0.197 Y20,000-0.197
20,000-0.195 20,000-0.192 40,000-0.191 440,000-0.19
40,000-0.203 20,000-0.192 20,000-0.191 20,000-0.195 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.18 520,000-0.185 ]< >
8521 WEBX INTL HLDGS < 5,000-0.93 >[ ]/-//[ 20,000-0.93 ]< >
8525 BAIYING HOLDING < >[ 100,000-0.47 ]/-//[ 50,000-0.47 ]< >
8529 UBOT HOLDING < >[ 45,000-0.17 ]/-//[ 30,000-0.167 110,000-0.165
5,000-0.166 10,000-0.168 15,000-0.165 5,000-0.164
5,000-0.16 Y15,000-0.168 5,000-0.17 5,000-0.176 ]< >
8532 POLYFAIR HLDGS < >[ 200,000-0.033 40,000-0.037 Y160,000-0.037
128,000-0.038 288,000-0.039 Y200,000-0.039 40,000-0.039
]/-//[ Y360,000-0.04 16,000-0.038 208,000-0.037
72,000-0.036 56,000-0.035 304,000-0.034 472,000-0.033
208,000-0.032 ]< 80,000-0.032 >
8536 TL NATURAL GAS < >[ ]/-//[ 25,000-0.285 35,000-0.28 5,000-0.285
30,000-0.28 30,000-0.30 5,000-0.305 65,000-0.315
15,000-0.29 ]< 5,000-0.285 >
8540 VICTORY SEC < >[ 2,000-3.25 4,000-3.20 ]/-//[ 2,000-3.25
28,000-3.20 2,000-3.26 ]< >
8545 AMUSE GROUP < >[ 16,000-0.027 ]/-//[ 8,000-0.025 Y8,000-0.026
8,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ 300,000-0.123 ]/-//[ 50,000-0.122 100,000-0.121
20,000-0.123 ]< >
8582 WINTO GROUP < >[ 9,600-0.295 1,600-0.30 ]/-//[ ]< >
8603 FAMEGLOW < >[ 20,000-0.65 ]/-//[ 80,000-0.63 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.11 ]/-//[ 200,000-0.10 100,000-0.095
230,000-0.09 ]< >
8612 WORLD SUPER-NEW < >[ ]/-//[ 20,000-0.12 200,000-0.11 D9,000-0.103
20,000-0.11 20,000-0.115 20,000-0.124 ]< >
8613 ORIENTAL PAY < >[ 40,000-0.168 Y60,000-0.168 80,000-0.155 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 350,000-0.028 ]/-//[ 30,000-0.03 30,000-0.028 ]< >
8619 KING OF CATER < >[ 10,000-0.062 Y128,000-0.052 420,000-0.051
Y100,000-0.05 510,000-0.05 ]/-//[ 100,000-0.052
10,000-0.054 38,000-0.053 100,000-0.052 10,000-0.054 ]
< >
8621 METROPOLIS CAP < >[ 24,000-0.04 8,000-0.043 ]/-//[ ]< >
8622 HUAKANG BIOMED < 48,000-0.184 >[ 8,000-0.184 8,000-0.183 16,000-0.184 ]
/-//[ 16,000-0.184 24,000-0.182 8,000-0.183
16,000-0.182 256,000-0.183 56,000-0.179 8,000-0.178
8,000-0.183 8,000-0.179 8,000-0.183 ]< >
8629 SYNTRUST GK < >[ 4,000-9.94 1,000-9.92 1,500-9.90 3,500-9.89
500-9.88 ]/-//[ 3,000-9.89 500-9.88 1,500-9.89 ]<
7,000-10.00 >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.70 ]< >
8635 NOVACON TECH < 204,000-0.073 >[ 36,000-0.073 ]/-//[ 8,000-0.08 ]< >
8637 METASURFACE < >[ 1,000-0.93 10,000-0.95 Y2,000-0.94 1,000-0.95 ]/-//
[ 8,000-0.97 22,000-0.98 ]< >
8645 BYTE META < >[ 18,000-0.475 18,000-0.495 18,000-0.475
Y6,000-0.475 42,000-0.475 ]/-//[ 12,000-0.53 6,000-0.54
162,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 489,000-0.32 489,000-0.335 3,000-0.34 3,000-0.345
78,000-0.335 ]/-//[ 3,000-0.345 489,000-0.34
3,000-0.345 21,000-0.35 492,000-0.355 3,000-0.34
3,000-0.355 9,000-0.35 ]< >
8659 YIK WO INTL < >[ 40,000-0.37 60,000-0.365 Y5,000-0.38 30,000-0.365
20,000-0.36 20,000-0.355 30,000-0.35 ]/-//[ 85,000-0.34
5,000-0.35 10,000-0.345 35,000-0.35 45,000-0.355
10,000-0.34 10,000-0.35 15,000-0.355 5,000-0.36
25,000-0.345 30,000-0.34 70,000-0.335 60,000-0.33
60,000-0.345 40,000-0.35 Y10,000-0.35 50,000-0.355
Y10,000-0.355 45,000-0.355 40,000-0.35 5,000-0.36
60,000-0.34 25,000-0.35 60,000-0.355 20,000-0.35
55,000-0.355 ]< 5,000-0.36 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 4,080,000-0.136 4,136,000-0.142 4,656,000-0.134
5,756,000-0.136 Y3,984,000-0.137 6,156,000-0.138
Y6,428,000-0.136 7,000,000-0.137 ]/-//[ 7,928,000-0.133
4,000,000-0.134 5,440,000-0.135 5,000,000-0.14 ]< >
8148 WUXI LIFE < >[ ]/-//[ X3,600,000-0.70 X3,600,000-0.70 ]< >
8187 JIMU GROUP < >[ 4,715,000-1.00 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 490,000-2.01 560,000-2.01 ]/-//[ 390,000-2.01
390,000-2.01 300,000-2.01 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/12/2024:
Market Total : HK$ 192,908,973
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 25,924,000 3,556,240 1,067,335,570 145,594,347
Total Shares (SH): 25,924,000 1,067,335,570
Total Value ($) :
HKD Stocks - HKD 3,556,240 HKD 145,594,347
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 25,924,000
Short Selling Turnover Total Value ($) : HKD 3,556,240
Total market turnover : HKD 192,114,483
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 192,114,483
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 25,924,000
Short Selling Turnover Total Value ($) : HKD 3,556,240
Total market turnover : HKD 192,114,483
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 20,620,000 2,616,136
Total Shares (SH): 20,620,000
Total Value ($) :
HKD Stocks - HKD 2,616,136
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 20,620,000
Short Selling Turnover Total Value ($) : HKD 2,616,136
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-