239/241218
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 DEC 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 195 INDEX 17.65 17.78 -0.13 -0.731
Advanced : 75
Declined : 66
Unchanged : 188
Today's Turnover:
(HK$): 60,008,424
(Shares): 249,078,310
(Deals): 5,631
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8168 AMASSE CAPITAL HKD 11,068,812 66,559,121 0.21 0.103
8375 VERTICAL INT'L HKD 10,423,720 5,152,000 2.10 1.98
8095 BEIDA JADE BIRD HKD 4,902,885 11,744,000 0.45 0.38
8427 WS-SK TARGET HKD 3,828,778 255,100 15.86 14.14
8305 ALLUREFEM HLDG HKD 2,442,850 14,730,000 0.178 0.145
8083 YOUZAN HKD 2,419,288 21,992,000 0.112 0.108
8050 QUANTUM THINK HKD 2,133,222 6,708,000 0.58 0.12
8646 CHINA HONGGUANG HKD 1,974,495 5,736,000 0.385 0.325
8137 HONBRIDGE HKD 1,687,720 3,014,000 0.60 0.55
8471 REACH NEW HLDGS HKD 1,545,250 3,930,000 0.42 0.38
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8168 AMASSE CAPITAL HKD 66,559,121 11,068,812 0.21 0.103
8367 SIMPLICITY HLDG HKD 26,040,000 553,580 0.026 0.018
8083 YOUZAN HKD 21,992,000 2,419,288 0.112 0.108
8305 ALLUREFEM HLDG HKD 14,730,000 2,442,850 0.178 0.145
8021 WLS HOLDINGS HKD 12,580,000 339,800 0.029 0.027
8095 BEIDA JADE BIRD HKD 11,744,000 4,902,885 0.45 0.38
8221 GAOYU FINANCE HKD 9,860,000 245,160 0.025 0.023
8050 QUANTUM THINK HKD 6,708,000 2,133,222 0.58 0.12
8646 CHINA HONGGUANG HKD 5,736,000 1,974,495 0.385 0.325
8375 VERTICAL INT'L HKD 5,152,000 10,423,720 2.10 1.98
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.11 0.125 0.11 42,000
0.11 - 0.11 4,620
8005 YUXING INFOTECH HKD 0.147 0.147 - -
0.147 0.137 - -
8006 SINO SPLENDID HKD 0.165 0.165 - 262
0.165 0.14 - 38
8007 GLOBALSTRAT HKD 0.034 0.035 0.035 450,224
0.035 0.033 0.031 14,955
8013 ECI TECH HKD 0.058 0.058 0.058 200,000
0.057 0.053 0.054 11,120
8017 TRADEGO HKD 0.20 0.203 0.203 672,000
0.203 0.201 0.20 134,460
8018 FINSOFT FIN HKD 0.078 0.078 0.078 383,000
0.078 0.073 0.073 29,419
8019 HAO WEN HLDGS HKD 0.77 0.72 0.82 500,500
0.71 0.53 0.69 371,310
8020 UNITAS HOLD HKD 0.022 0.022 0.021 280,000
0.021 0.021 0.021 5,880
8021 WLS HOLDINGS HKD 0.028 0.028 0.029 12,580,000
0.028 0.027 0.027 339,800
8023 KWONG MAN KEE HKD 0.28 - - -
0.28 - - -
8026 CB GLOBAL HKD 0.375 0.39 0.40 6,000
0.39 0.35 0.38 2,325
8027 KPM HOLDING HKD 0.155 0.182 0.18 25,000
0.18 0.118 0.18 4,500
8028 TIMELESS HKD 0.153 0.168 - -
0.153 0.133 - -
8029 IMPERIUMFIN-NEW HKD 0.375 - - -
0.375 - - -
8030 FENGYINHE HKD 0.97 0.90 - -
0.90 0.78 - -
8031 ETS GROUP HKD 0.249 0.24 - -
0.24 - - -
8033 VODATEL NETWORK HKD 0.094 0.099 - -
0.094 0.089 - -
8035 JANCO HOLDINGS HKD 0.052 0.058 - -
0.052 0.04 - -
8036 EBROKER GROUP HKD 0.041 0.05 0.051 680,000
0.045 0.045 0.044 32,870
8037 CH BIOTECH SER HKD 0.46 0.46 0.46 60,000
0.46 0.43 0.44 26,900
8039 CHINA COME RIDE HKD 0.154 - 0.154 40,000
0.154 0.135 0.153 6,152
8040 COOLPOINT INNO HKD 0.375 0.365 0.38 40,000
0.365 0.335 0.365 14,925
8041 LUXEY INT'L HKD 0.224 0.227 0.227 80,000
0.227 0.222 0.224 18,040
8042 KOS INTL HKD 0.052 0.054 0.054 100,000
0.054 0.049 0.054 5,390
8043 ATLINKS HKD 0.136 0.137 - 45,000
0.136 0.13 - 6,120
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.028 0.028 1,944,000
0.028 0.025 0.025 53,604
8048 YU TAK INT'L HKD 0.019 0.02 0.02 202,000
0.018 0.018 0.018 4,036
8049 JILIN CHANGLONG HKD 1.44 1.44 1.40 104,000
1.40 1.39 1.38 144,680
* 8050 QUANTUM THINK HKD 0.098 0.29 0.58 6,708,000
0.29 0.28 0.12 2,133,222
8051 CIRCUTECH HKD 4.00 4.00 3.70 200
3.75 3.75 3.70 740
8052 LUK HING ENT HKD 0.037 0.042 - 5,000
0.037 0.037 - 145
8053 PIZU GROUP HKD 0.36 0.385 0.365 420,000
0.365 0.36 0.36 151,500
8056 LIFE CONCEPTS HKD 0.084 0.097 - 100,000
0.084 0.084 - 8,420
8057 MADISON HLDG HKD 0.115 0.115 - -
0.115 0.092 - -
8059 GLORY FLAME HKD 0.016 0.016 - -
0.016 0.014 - -
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.29 0.305 - -
0.29 0.29 - -
8063 GLOBAL M HLDG HKD 0.032 0.032 - -
0.032 0.026 - -
8065 KML TECH HKD 0.125 0.125 - 80,000
0.125 0.113 - 10,000
8066 PHOENITRON HOLD HKD 0.072 0.073 0.073 70,000
0.073 0.066 0.073 5,110
8067 OUC HOLDINGS HKD 0.35 0.34 - -
0.34 0.29 - -
8069 FLYDOO TECH HKD 0.04 0.038 0.037 40,000
0.037 0.037 0.037 1,480
8070 KEEN OCEAN HKD 0.375 0.415 - -
0.375 0.35 - -
8071 CH NETCOMTECH HKD 0.012 0.013 - -
0.012 0.012 - -
8072 ROMA META GROUP HKD 0.285 0.32 - -
0.285 0.26 - -
8073 SFSY NEW MAT HKD 0.285 0.28 - -
0.28 - - -
8076 SING LEE HKD 0.022 0.024 0.022 55,000
0.022 0.022 0.022 1,210
8079 WISDOMCOME-NEW HKD 0.40 0.50 - -
0.40 0.102 - -
8080 NAS HOLDINGS HKD 0.225 0.249 - 9,740
0.225 0.225 - 2,074
8081 HANG TAI YUE GP HKD 0.042 0.043 0.044 70,000
0.043 0.04 0.04 2,970
8082 SUNNY SIDE UP HKD 0.065 0.067 0.067 680,000
0.062 0.062 0.062 43,090
* 8083 YOUZAN HKD 0.109 0.109 0.112 21,992,000
0.109 0.108 0.108 2,419,288
8091 OOH HOLDINGS HKD 0.023 0.026 - -
0.023 0.022 - -
8092 ITE HOLDINGS HKD 0.026 0.029 - -
0.026 0.025 - -
8093 WEB3 META HKD 0.086 0.086 0.08 20,000
0.077 0.073 0.077 1,570
* 8095 BEIDA JADE BIRD HKD 0.365 0.415 0.45 11,744,000
0.415 0.41 0.38 4,902,885
8096 TASTY CONCEPTS HKD 0.112 0.128 - -
0.112 0.112 - -
8098 CL GROUP HKD 0.041 0.041 - -
0.041 0.034 - -
8100 FAMOUS TECH INT HKD 0.163 - - -
0.163 0.16 - -
8103 HMVOD HKD 0.44 0.465 0.475 45,000
0.435 0.43 0.41 20,520
8106 SHENGHUA LANDE HKD 0.071 0.096 0.08 5,000
0.08 0.071 0.08 400
* 8107 FICUS TECH HKD 0.62 0.61 0.61 1,330,000
0.61 0.58 0.60 806,000
8111 CT IND GROUP HKD 0.184 0.184 - 11,000
0.184 0.17 - 1,876
8112 CORNERSTONE FIN HKD 0.20 0.20 0.20 120,000
0.20 0.165 0.195 23,760
8113 V&V TECH HKD 0.053 0.057 0.053 20,000
0.054 0.054 0.053 1,060
* 8115 SHANGHAI QINGPU HKD 4.21 4.40 4.45 132,000
4.34 4.34 4.20 572,760
8117 CHI P ENERGY HKD 0.058 0.054 0.054 110,000
0.053 0.05 0.05 5,720
8118 BORTEX GLOBAL HKD 0.058 0.062 0.058 104,000
0.058 0.058 0.058 6,032
8120 CH DEMETER-NEW HKD 0.49 0.49 - 150
0.49 0.47 - 67
8121 GUOEN HOLDINGS HKD 0.68 0.71 - -
0.68 0.68 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 12,000
0.01 - 0.01 120
8125 ROYAL CEN RES HKD 0.066 0.072 0.065 192,000
0.065 0.065 0.064 12,344
8126 G. A. HOLDINGS HKD 0.051 0.052 0.053 236,000
0.052 0.046 0.047 11,544
8128 CHYY GP HKD 0.045 0.05 0.05 360,000
0.05 0.049 0.045 16,816
8130 DADI INTL GROUP HKD 0.01 0.011 0.011 20,000
0.011 - 0.011 220
8131 ABC MULTIACTIVE HKD 0.068 0.072 - -
0.068 0.066 - -
8132 CENTURY EN INTL HKD 0.068 0.078 - -
0.068 0.062 - -
8133 JISHENG GP HLDG HKD 0.395 0.405 0.405 68,500
0.40 0.36 0.40 27,650
8136 IMS GROUP HKD 0.04 0.041 - -
0.04 0.035 - -
* 8137 HONBRIDGE HKD 0.60 0.56 0.60 3,014,000
0.56 0.54 0.55 1,687,720
8139 CHANGAN RH HKD 1.19 1.57 1.19 2,000
1.19 1.19 1.19 2,380
8140 BOSATECH HKD 0.103 0.105 0.101 60,000
0.103 0.103 0.101 6,060
8143 GF HEALTHCARE HKD 0.083 0.091 0.08 10,000
0.08 0.08 0.08 800
8146 GRACEWINE HKD 0.181 0.194 0.193 30,000
0.193 0.181 0.193 5,790
8147 MILLENNIUM PG HKD 0.305 0.305 - -
0.305 0.275 - -
8148 WUXI LIFE HKD 0.71 0.85 0.83 442,000
0.83 0.75 0.71 340,320
8149 ALTUS HLDGS HKD 0.106 0.118 - -
0.106 0.105 - -
8152 M&L HOLDINGS HKD 0.074 0.073 0.074 160,000
0.07 0.07 0.07 11,660
8153 JIADING INTL GP HKD 0.169 0.185 0.188 80,000
0.168 0.168 0.168 14,840
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.38 - 0.315 35,000
0.315 0.315 0.315 11,025
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.295 - -
0.26 0.245 - -
8161 MEDINET GROUP HKD 0.25 - - -
0.25 - - -
* 8162 LOCO HK HKD 0.40 0.40 0.405 1,760,000
0.40 0.385 0.395 695,500
8163 NOIZ GROUP HKD 0.145 0.146 0.145 260,000
0.145 0.139 0.142 37,240
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
* 8168 AMASSE CAPITAL HKD 0.155 0.126 0.21 66,559,121
0.126 0.125 0.103 11,068,812
8169 ECO-TEK HLDGS HKD 0.044 0.052 - -
0.044 0.041 - -
8172 LAJIN ENT HKD 0.043 0.05 0.049 20,480
0.049 0.043 0.049 995
8173 HEPHAESTUS HLDG HKD 0.16 - - 9
0.16 0.14 - 1
8176 SUPERROBOTICS HKD 0.116 0.138 - -
0.116 0.116 - -
8178 CHINA INFO TECH HKD 3.40 3.50 3.50 12,000
3.50 - 3.50 42,000
8179 PALINDA GROUP HKD 0.10 0.105 - -
0.10 0.10 - -
8181 SHISHI SERVICES HKD 0.113 0.113 - -
0.113 - - -
8186 ALMANA HKD 1.10 0.93 1.05 460,000
0.89 0.89 0.82 489,900
8187 JIMU GROUP HKD 1.45 1.45 1.47 20,000
1.45 1.40 1.43 29,100
8188 GME GROUP HKD 0.375 0.39 0.395 460,000
0.39 0.38 0.38 175,080
8189 TEDA BIOMEDICAL HKD 0.275 0.28 0.275 15,000
0.275 0.275 0.275 4,125
8191 HONG WEI ASIA HKD 0.195 0.205 - -
0.195 0.19 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.57 1.56 1.57 248,880
1.56 1.55 1.54 387,097
8198 CRYPTO FLOW HKD 0.255 0.27 0.27 4,000
0.27 0.245 0.27 1,080
8200 SAU SAN TONG HKD 0.50 0.50 - 500
0.50 0.45 - 220
8201 PPS INT'L HKD 0.056 0.056 - -
0.056 0.055 - -
8203 KAISUN HOLDINGS HKD 0.345 0.38 - -
0.345 0.335 - -
8205 JIAODA WITHUB HKD 0.285 0.285 - -
0.285 - - -
8206 S ROBOT EDU HKD 0.045 0.06 0.05 109,000
0.049 0.046 0.043 5,162
8208 WMCH GLOBAL HKD 0.031 0.031 - -
0.031 0.027 - -
8210 DLC ASIA HKD 0.06 0.06 - -
0.06 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.045 0.047 0.04 720,000
0.04 0.039 0.039 28,210
8213 STARGLORY HLDGS HKD 0.40 0.42 0.40 10,000
0.40 0.40 0.40 4,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.18 0.189 0.189 50,625
0.189 0.166 0.189 9,470
8218 ECHO INT HOLD HKD 0.147 0.147 - -
0.147 - - -
8219 HANVEY GROUP HKD 0.135 0.135 0.129 20,000
0.129 0.116 0.129 2,580
* 8220 BINGO GROUP HKD 2.60 2.75 2.70 262,750
2.70 2.66 2.51 690,065
8221 GAOYU FINANCE HKD 0.024 0.025 0.025 9,860,000
0.025 0.022 0.023 245,160
8222 E LIGHTING HKD 0.048 0.05 - -
0.048 0.045 - -
8223 ZYY HKD 1.69 1.77 1.77 4,000
1.77 1.63 1.77 7,080
8225 C HEALTH GP HKD 0.185 0.182 0.186 20,000
0.182 - 0.186 3,720
8226 KOALA FIN GP HKD 0.14 0.158 0.136 150,000
0.128 0.128 0.121 18,735
8227 HAITIAN ANTENNA HKD 0.335 0.325 0.28 2,000
0.30 0.30 0.28 560
8229 FUTURE DATA HKD 0.40 0.40 - -
0.40 0.375 - -
8232 CLASSIFIED GP HKD 0.53 0.58 0.58 65,000
0.53 0.53 0.53 37,450
8237 LINK HOLDINGS HKD 0.023 0.025 - -
0.023 0.022 - -
8239 CAPITAL FIN HKD 0.44 0.44 - 720
0.44 0.405 - 277
8241 YING KEE TEA HKD 0.126 0.132 - -
0.126 0.126 - -
8245 SHANYU GROUP HKD 0.104 0.105 0.105 220,000
0.105 0.104 0.104 22,920
8246 ZHONGHUA GAS HKD 0.187 0.185 0.187 328,000
0.178 0.178 0.178 59,400
8247 BIOSINO BIO-TEC HKD 0.79 0.92 - -
0.79 0.70 - -
8249 RUIYUAN IC TECH HKD 0.08 0.08 0.08 25,000
0.08 0.074 0.08 2,000
8250 SILK RD ENERGY HKD 0.152 0.158 - -
0.152 0.147 - -
8257 GENES TECH HKD 0.055 0.066 0.062 280,000
0.062 0.062 0.059 16,780
8262 SUPER STRONG HKD 0.026 0.026 0.024 20,000
0.024 0.023 0.024 480
* 8267 LINEKONG HKD 0.61 0.56 0.62 1,411,000
0.55 0.55 0.55 799,135
8268 SMART CITY DEV HKD 0.97 0.99 1.03 203,200
0.98 0.98 0.97 201,392
8269 WEALTH GLORY HKD 0.06 0.09 0.082 210,000
0.08 0.066 0.08 16,890
8270 CHINA CBM HKD 0.34 0.345 0.345 97,750
0.345 0.33 0.345 33,568
8271 GDC HKD 0.084 0.083 0.084 61,999
0.083 0.08 0.084 5,187
8275 CHINA NEW CONS HKD 0.10 0.102 0.103 240,000
0.101 0.101 0.101 24,600
8277 STEEDORIENTAL HKD 0.214 0.22 - 176,000
0.214 - - 36,344
8279 AGTECH HOLDINGS HKD 0.203 0.208 0.209 1,340,000
0.204 0.204 0.203 274,952
8280 CDV HOLDINGS HKD 0.029 0.037 0.029 100,000
0.029 0.028 0.029 2,900
8281 CH GOLD CLASSIC HKD 0.11 0.12 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.55 - -
0.55 0.35 - -
8283 ZHONGSHI MINAN HKD 0.052 0.052 0.056 40,000
0.052 0.05 0.052 2,180
8285 SLING GROUP HKD 0.025 0.028 0.026 315,000
0.027 0.027 0.023 8,365
8286 CCOE HKD 0.06 0.077 - -
0.06 0.054 - -
8290 AHSAY BACKUP HKD 0.019 0.019 0.02 490,000
0.019 0.017 0.018 9,150
8291 HK ENT INTL HKD 0.13 0.15 - -
0.13 0.13 - -
8292 WORLDGATEGLOBAL HKD 0.064 0.075 0.075 342,000
0.075 0.068 0.067 23,578
8293 SINGASIA HLDG HKD 0.051 0.059 - -
0.051 0.051 - -
8295 KINGWISOFT TECH HKD 0.039 0.04 0.039 1,380,000
0.039 0.036 0.037 52,540
8296 SINO-LIFE GROUP HKD 0.54 0.65 - -
0.54 0.40 - -
8297 OCEAN STAR TECH HKD 0.028 0.032 - -
0.028 0.026 - -
8299 GT GOLD HKD 0.14 0.14 0.141 2,808,000
0.14 0.139 0.139 391,848
8300 JIN MI FANG GP HKD 0.089 0.09 0.095 880,000
0.09 0.087 0.09 80,440
* 8305 ALLUREFEM HLDG HKD 0.169 0.163 0.178 14,730,000
0.163 0.155 0.145 2,442,850
8307 MEDICSKIN HKD 0.188 0.19 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.114 0.118 - -
0.114 0.093 - -
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.062 - -
8310 DAFENG PORT HKD 0.39 0.43 0.45 430,000
0.43 0.415 0.405 187,950
8311 PERFECT OPT HKD 0.029 0.029 0.029 10,000
0.029 0.024 0.029 290
8313 ZACD HKD 0.025 0.029 - -
0.025 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.165 0.157 0.159 10,000
0.157 - 0.159 1,590
8316 CHINA HONGBAO HKD 0.24 0.24 0.265 78,000
0.24 0.233 0.238 18,746
8317 FINET GROUP HKD 0.076 0.085 - -
0.076 0.065 - -
8319 EXPERT SYS HKD 0.101 0.118 0.102 120,000
0.102 0.101 0.102 12,240
8320 AEC GROUP HKD 0.111 0.111 - -
0.111 0.095 - -
8321 TAI KAM HLDGS HKD 0.265 0.35 0.30 30,000
0.30 0.275 0.29 8,900
8326 TK NEW ENERGY HKD 0.15 0.153 0.153 350,000
0.153 0.136 0.153 53,550
8328 XY ELEC STORAGE HKD 0.95 1.00 0.93 12,000
0.94 0.91 0.90 11,080
8329 NEP INTERLONG HKD 0.142 0.142 - -
0.142 0.135 - -
8331 P.B. GROUP HKD 0.138 - - 2,000
0.138 0.119 - 218
8333 ASTRUM FIN HKD 0.30 - - -
0.30 - - -
8337 DIRECTEL HKD 0.098 0.108 0.09 125,000
0.088 0.085 0.088 11,000
8340 ZIJING INTL FIN HKD 0.06 0.067 - -
0.06 0.056 - -
8341 AESO HOLDING HKD 0.145 0.16 - -
0.151 0.151 - -
8347 F8 ENT HKD 0.074 0.074 0.073 8,000
0.073 0.07 0.073 584
8348 BINHAI TEDA HKD 0.40 0.415 0.465 292,000
0.405 0.405 0.385 123,970
* 8349 GUIXIN GROUP HKD 1.35 1.35 1.37 1,110,000
1.32 1.32 1.32 1,486,400
8350 WELL LINK SEC HKD 0.196 0.192 - 32,000
0.192 0.182 - 5,888
8353 ANACLE HKD 0.60 0.60 - -
0.60 0.56 - -
8356 TSUN YIP HLDGS HKD 0.76 0.95 - -
0.76 0.60 - -
8357 REPUBLIC HC HKD 0.072 0.089 - -
0.072 0.071 - -
8360 AL GROUP HKD 0.58 0.59 0.60 126,000
0.58 0.57 0.56 72,600
8362 WINNING TOWER HKD 0.06 0.057 0.055 2,080,000
0.054 0.056 0.052 109,040
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.37 0.475 0.37 5,200
0.405 0.405 0.37 1,916
8366 ZJ UNITED INV HKD 0.018 0.02 0.023 2,480,000
0.018 0.018 0.018 49,420
* 8367 SIMPLICITY HLDG HKD 0.017 0.022 0.026 26,040,000
0.021 0.02 0.018 553,580
8368 CREATIVE CHINA HKD 0.39 0.395 0.36 140,000
0.36 0.34 0.36 50,400
8370 ZHI SHENG GP HKD 2.09 2.30 2.20 55,200
2.12 2.05 2.12 120,080
8371 TASTEGOURMET GP HKD 1.40 1.41 1.41 92,000
1.41 1.38 1.41 129,720
8372 GBG HOLDINGS HKD 0.09 0.093 - -
0.09 0.089 - -
8373 INDIGO STAR-NEW HKD 0.64 0.70 0.66 45,000
0.66 0.60 0.66 29,700
* 8375 VERTICAL INT'L HKD 1.98 2.02 2.10 5,152,000
2.00 2.00 1.98 10,423,720
8377 HARBOUR EQUINE HKD 0.185 0.185 - 10,000
0.185 - - 1,850
8379 PRIME INTEL HKD 0.079 0.083 0.079 90,000
0.079 0.071 0.079 7,110
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.084 0.084 0.084 370,000
0.084 0.079 0.079 29,730
8391 CORNERSTONE TEC HKD 0.55 0.55 0.55 572,000
0.55 0.53 0.54 311,240
8392 SATU HOLDINGS HKD 0.029 0.031 - -
0.029 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.48 0.48 - -
0.48 0.44 - -
8400 ASIA PIONEER HKD 0.043 0.043 0.041 10,000
0.041 0.041 0.041 410
8401 STREAM IDEAS HKD 0.119 - 0.119 154,000
0.119 0.108 0.119 18,326
8402 PLATEAU TL HKD 0.38 0.37 0.37 110,000
0.37 0.36 0.36 40,075
8403 DOWWAY HKD 0.78 0.78 0.78 4,000
0.78 0.75 0.78 3,120
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.65 - -
8406 CHINA ORAL IND HKD 0.119 0.104 0.119 3,210,000
0.104 0.103 0.102 344,070
8411 K W NELSON GP HKD 0.062 0.074 0.062 110,000
0.065 0.065 0.061 6,810
8412 NEW AMANTE HKD 0.25 0.26 0.26 180,000
0.255 0.255 0.25 46,100
8413 ASIA GROCERY HKD 0.109 0.109 - 10,000
0.109 0.106 - 1,070
8416 HM INTL HLDGS HKD 0.106 0.106 - -
0.106 0.089 - -
8417 DADI EDU HKD 0.01 0.011 0.012 750,000
0.01 0.01 0.01 8,260
8418 OPTIMA AUTO HKD 0.345 0.395 0.37 104,000
0.37 0.32 0.325 36,670
8419 AV PROMOTIONS HKD 0.057 0.06 0.057 20,000
0.054 0.054 0.054 1,125
8420 NEXION TECH HKD 0.028 0.03 0.029 995,000
0.029 0.026 0.026 28,590
8422 WT GROUP HKD 0.087 0.10 - -
0.087 0.081 - -
8423 CHI HO DEV HKD 0.048 0.05 - -
0.048 0.043 - -
8425 HING MING HLDGS HKD 0.053 0.053 0.053 4,000
0.053 0.045 0.053 212
8426 MODERN LIVING HKD 0.33 0.33 - -
0.33 - - -
* 8427 WS-SK TARGET HKD 14.70 15.78 15.86 255,100
15.70 15.72 14.14 3,828,778
8428 CBK HOLDINGS HKD 0.49 0.49 - -
0.49 0.435 - -
8429 SV VISION HKD 0.036 0.036 0.035 175,000
0.035 0.03 0.035 6,125
8430 C&N HOLDINGS HKD 0.099 - - -
0.099 0.098 - -
8431 HAO BAI INTL HKD 0.034 0.035 0.037 1,680,000
0.034 0.032 0.033 56,510
8432 BAR PACIFIC HKD 0.051 0.05 - -
0.05 0.048 - -
8436 TAKBO GROUP HKD 0.182 0.186 - -
0.182 0.18 - -
8437 RMH HOLDING-NEW HKD 0.27 0.315 - -
0.27 0.26 - -
8439 SOMERLEY CAP HKD 0.475 0.50 - -
0.475 0.40 - -
8445 NOBLE ENG GP HKD 0.195 0.195 - -
0.195 0.18 - -
8446 BRIGHTSTAR TECH HKD 0.134 0.133 0.134 302,000
0.133 0.132 0.128 40,064
8447 MS CONCEPT HKD 0.043 0.044 0.044 60,000
0.043 0.04 0.043 2,620
8448 UNI PRINTSHOP HKD 0.042 0.042 - -
0.042 0.04 - -
8450 EDICO HOLDINGS HKD 0.097 0.11 0.11 1,030,000
0.11 0.106 0.097 110,050
8451 SUNLIGHT HLDGS HKD 0.074 0.078 - -
0.074 0.074 - -
8452 FY FINANCIAL HKD 0.39 0.445 - -
0.39 - - -
8455 LAI GROUP HKD 0.02 0.02 0.02 370,000
0.02 0.018 0.018 6,790
8456 MANSION INTL HKD 0.047 0.055 - -
0.047 0.045 - -
8460 BASETROPHY GP HKD 0.053 0.061 0.058 100,000
0.057 0.057 0.054 5,600
8462 OMNIBRIDGE HLDG HKD 0.08 0.084 - -
0.08 0.067 - -
* 8471 REACH NEW HLDGS HKD 0.385 0.415 0.42 3,930,000
0.41 0.41 0.38 1,545,250
8472 LAPCO HOLDINGS HKD 0.82 0.83 0.80 2,500
0.81 0.81 0.80 1,980
8473 MI MING MART HKD 0.09 0.091 0.09 70,000
0.09 0.09 0.09 6,300
8475 E-STATION GTECH HKD 0.27 0.305 - -
0.27 0.238 - -
8476 OCEAN ONE HLDG HKD 2.60 2.63 2.70 132,000
2.61 2.59 2.59 344,980
8480 FURNIWEB HKD 0.119 - - -
0.119 0.102 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 0.30 - -
8482 WAN LEADER HKD 0.023 0.025 0.023 300,000
0.024 0.024 0.023 6,900
8483 MAX SIGHT GROUP HKD 0.055 0.057 - -
0.055 0.052 - -
8487 ISP GLOBAL HKD 0.112 0.106 0.113 3,790,000
0.106 0.101 0.101 406,294
8489 GP LOGISTICS HKD 0.127 0.137 0.127 75,000
0.124 0.123 0.123 9,430
8490 NICHE-TECH SEMI HKD 0.14 0.16 0.22 590,000
0.153 0.146 0.153 102,565
* 8491 COOL LINK HKD 1.89 1.86 1.89 695,000
1.85 1.84 1.84 1,291,850
8493 DRAGON KING GP HKD 0.057 0.06 - -
0.057 0.055 - -
8495 1957 & CO. HKD 0.199 0.20 0.20 36,000
0.20 - 0.20 7,192
8496 GLOBAL UIN HKD 0.25 0.26 - -
0.25 0.221 - -
8500 ICONCULTURE HKD 0.47 0.495 0.495 240,000
0.47 0.47 0.47 116,850
8501 SANBASE CORP HKD 0.345 0.345 - -
0.345 - - -
8502 OCEAN LINE PORT HKD 0.285 0.305 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.085 0.087 - -
0.085 0.073 - -
8509 WINE'S LINK HKD 0.375 0.375 - -
0.375 0.315 - -
8510 TOPSTANDARDCORP HKD 0.077 0.081 0.077 40,000
0.077 0.077 0.077 3,080
8511 MIN FU INTL HKD 0.90 0.99 - -
0.90 0.85 - -
8512 HYFUSIN GROUP HKD 0.24 0.25 0.243 390,000
0.243 0.24 0.243 94,770
8513 MAXWIN INT HLDG HKD 0.22 0.228 0.236 60,000
0.228 0.204 0.235 14,140
8516 GRAND TALENTS HKD 0.129 0.135 - -
0.129 0.117 - -
8519 XINXIANG ERA HKD 0.197 - 0.196 40,000
0.196 0.188 0.196 7,840
8521 WEBX INTL HLDGS HKD 0.93 0.92 - -
0.92 0.88 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 0.47 82,000
0.47 0.40 0.47 38,540
8526 WING FUNG GROUP HKD 0.066 0.075 - -
0.066 0.066 - -
8527 JLOGO HLDGS HKD 0.365 0.395 0.365 5,000
0.365 - 0.365 1,825
8529 UBOT HOLDING HKD 0.164 0.172 0.175 165,000
0.172 0.166 0.161 27,455
8532 POLYFAIR HLDGS HKD 0.034 0.037 0.034 888,000
0.034 0.034 0.034 30,192
8535 VISTAR HOLDINGS HKD 0.037 0.042 - -
0.037 0.036 - -
8536 TL NATURAL GAS HKD 0.285 0.285 0.305 105,000
0.275 0.275 0.275 31,125
8537 CHONG FAI JEWEL HKD 0.139 0.139 - -
0.139 0.123 - -
8540 VICTORY SEC HKD 3.32 3.32 3.32 4,000
3.32 3.20 3.31 13,260
8545 AMUSE GROUP HKD 0.025 0.027 0.026 128,000
0.025 0.025 0.024 3,304
8547 PACIFIC LEGEND HKD 0.122 0.122 - -
0.122 0.116 - -
8569 CH DEMETER-OLD HKD 0.57 0.59 - -
0.57 0.47 - -
8570 RMH HOLDING-OLD HKD 0.38 - - -
0.38 - - -
8572 WORLD SUPER-OLD HKD 0.115 - - -
0.115 0.101 - -
8573 IMPERIUMFIN-OLD HKD 0.51 - - -
0.51 - - -
8578 WISDOMCOME-OLD HKD 0.40 - - -
0.40 - - -
8579 INDIGO STAR-OLD HKD 0.64 0.75 - -
0.65 0.65 - -
8580 FUTIAN HOLDINGS HKD 0.95 0.94 0.94 800
0.94 0.59 0.94 752
8581 CHINA 33MEDIA HKD 0.28 0.335 - -
0.28 0.28 - -
* 8582 WINTO GROUP HKD 0.315 0.33 0.325 1,910,400
0.325 0.30 0.30 620,484
8601 BOLTEK HKD 0.27 0.30 - -
0.28 0.28 - -
* 8603 FAMEGLOW HKD 0.65 0.66 0.66 1,010,000
0.63 0.56 0.61 635,800
8606 KINETIX SYSTEMS HKD 0.098 0.105 0.108 240,000
0.095 0.095 0.095 23,620
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.054 0.062 - -
0.054 0.053 - -
8612 WORLD SUPER-NEW HKD 0.13 0.138 - -
0.13 0.11 - -
8613 ORIENTAL PAY HKD 0.128 0.155 0.149 410,000
0.149 0.135 0.128 53,290
8616 SUNRAY ENG GP HKD 0.031 0.035 0.031 510,000
0.031 0.03 0.03 15,730
8619 KING OF CATER HKD 0.052 0.054 0.054 788,000
0.054 0.051 0.051 40,542
8620 AE LOGISTICS HKD 0.108 0.11 - -
0.108 0.10 - -
8621 METROPOLIS CAP HKD 0.041 0.043 - -
0.041 0.04 - -
8622 HUAKANG BIOMED HKD 0.175 0.18 0.185 648,000
0.18 0.175 0.173 114,056
8623 CHINA SAFTOWER HKD 0.117 0.129 - -
0.117 0.116 - -
8627 ORANGE TOUR HKD 0.055 0.059 - -
0.055 0.054 - -
8629 SYNTRUST GK HKD 10.00 9.99 10.00 16,500
9.98 9.55 9.97 164,745
8631 SUN KONG HLDGS HKD 0.68 0.70 0.70 20,000
0.70 0.63 0.70 14,000
8635 NOVACON TECH HKD 0.085 0.083 0.085 1,032,000
0.08 0.08 0.075 83,196
8637 METASURFACE HKD 0.94 0.97 1.04 184,000
0.97 0.96 0.92 179,960
8645 BYTE META HKD 0.52 0.53 0.53 132,000
0.52 0.51 0.53 69,840
* 8646 CHINA HONGGUANG HKD 0.345 0.33 0.385 5,736,000
0.33 0.325 0.325 1,974,495
8657 TRUE PARTNER HKD 0.46 0.475 - -
0.46 0.40 - -
8659 YIK WO INTL HKD 0.40 0.38 0.415 1,355,000
0.38 0.37 0.36 515,450
8668 YING HAI GROUP HKD 0.092 0.11 - -
0.092 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 42,000-0.11 ]< >
8006 SINO SPLENDID < >[ D187-0.153 ]/-//[ D75-0.128 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.031 D142-0.022 D39-0.029 60,000-0.034 ]
/-//[ 40,000-0.034 300,000-0.033 D43-0.021 30,000-0.033
10,000-0.035 ]< >
8013 ECI TECH < >[ 20,000-0.054 Y60,000-0.054 20,000-0.058 ]/-//[
60,000-0.056 40,000-0.057 ]< >
8017 TRADEGO < >[ 640,000-0.20 ]/-//[ D2,000-0.192 D2,000-0.196
28,000-0.203 ]< >
8018 FINSOFT FIN < >[ D3,000-0.063 10,000-0.073 ]/-//[ 360,000-0.077
10,000-0.078 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.82 20,000-0.77 20,000-0.76 20,000-0.75 ]
/-//[ 20,000-0.75 20,000-0.71 20,000-0.70 40,000-0.72
D500-0.62 40,000-0.74 40,000-0.75 20,000-0.77
20,000-0.75 20,000-0.78 40,000-0.75 20,000-0.74
20,000-0.73 20,000-0.75 20,000-0.72 20,000-0.71
20,000-0.69 20,000-0.73 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 280,000-0.021 ]< >
8021 WLS HOLDINGS < U10,000-0.03 >[ 20,000-0.029 ]/-//[ Y10,000-0.028
Y10,000-0.027 12,480,000-0.027 20,000-0.028
10,000-0.029 10,000-0.028 ]< 10,000-0.028 >
8026 CB GLOBAL < 1,000-0.40 >[ ]/-//[ 2,000-0.38 2,000-0.385
1,000-0.395 ]< >
8027 KPM HOLDING < >[ 25,000-0.18 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 60,000-0.044 50,000-0.05 40,000-0.051 20,000-0.05
110,000-0.051 Y100,000-0.05 Y140,000-0.048 20,000-0.048
]/-//[ Y30,000-0.046 30,000-0.046 Y40,000-0.046
40,000-0.045 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.44 ]/-//[ 15,000-0.44 ]< 25,000-0.46 >
8039 CHINA COME RIDE < >[ 8,000-0.153 32,000-0.154 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 20,000-0.38 ]/-//[ 15,000-0.365 5,000-0.37 ]< >
8041 LUXEY INT'L < 20,000-0.224 >[ 20,000-0.225 ]/-//[ 20,000-0.226
20,000-0.227 ]< >
8042 KOS INTL < >[ Y10,000-0.053 90,000-0.054 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ Y45,000-0.136 ]< >
8047 CHINA OCEAN GP < >[ 16,000-0.028 Y116,000-0.028 1,240,000-0.028 ]/-//[
48,000-0.026 244,000-0.025 280,000-0.028 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 200,000-0.02 2,000-0.018 ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.40 28,000-1.39 8,000-1.40 4,000-1.38 ]/-//
[ 56,000-1.39 ]< >
8050 QUANTUM THINK < >[ 10,000-0.12 Y50,000-0.148 30,000-0.20 12,000-0.199
20,000-0.20 6,000-0.22 24,000-0.20 20,000-0.22
2,000-0.25 6,000-0.255 14,000-0.25 2,000-0.255
10,000-0.25 20,000-0.29 4,000-0.32 12,000-0.295
22,000-0.30 Y34,000-0.30 20,000-0.385 Y2,000-0.40
Y10,000-0.435 2,000-0.45 30,000-0.445 2,000-0.405
18,000-0.445 Y2,000-0.44 54,000-0.415 108,000-0.405
24,000-0.415 12,000-0.405 10,000-0.41 4,000-0.415
4,000-0.42 2,000-0.435 22,000-0.44 Y2,000-0.45
2,000-0.495 Y8,000-0.50 14,000-0.50 8,000-0.51
40,000-0.50 76,000-0.48 2,000-0.50 24,000-0.49
16,000-0.485 2,000-0.58 2,000-0.57 Y2,000-0.58
4,000-0.58 30,000-0.49 14,000-0.52 Y2,000-0.52
8,000-0.50 Y12,000-0.50 8,000-0.50 26,000-0.495
18,000-0.485 84,000-0.48 14,000-0.495 30,000-0.50
10,000-0.52 10,000-0.50 12,000-0.485 28,000-0.48
22,000-0.45 2,000-0.44 2,000-0.42 2,000-0.41
Y4,000-0.40 2,000-0.40 4,000-0.395 Y4,000-0.395
18,000-0.38 Y2,000-0.31 2,000-0.385 54,000-0.39
Y4,000-0.355 2,000-0.355 Y8,000-0.375 26,000-0.355
34,000-0.35 8,000-0.37 158,000-0.375 2,000-0.395
42,000-0.39 10,000-0.395 2,000-0.38 2,000-0.36
Y12,000-0.355 10,000-0.35 8,000-0.345 32,000-0.325
Y8,000-0.325 2,000-0.325 6,000-0.35 20,000-0.355
42,000-0.375 10,000-0.335 Y8,000-0.37 10,000-0.37
10,000-0.38 20,000-0.375 Y2,000-0.35 Y28,000-0.345
8,000-0.375 Y6,000-0.375 10,000-0.37 16,000-0.375
8,000-0.38 26,000-0.375 8,000-0.38 Y2,000-0.38
4,000-0.38 Y48,000-0.375 2,000-0.35 Y2,000-0.345
Y2,000-0.34 Y12,000-0.335 14,000-0.335 2,000-0.32
24,000-0.31 30,000-0.305 Y622,000-0.30 8,000-0.30
4,000-0.36 20,000-0.34 4,000-0.35 2,000-0.365
24,000-0.35 10,000-0.36 26,000-0.365 62,000-0.375
2,000-0.32 38,000-0.34 2,000-0.335 46,000-0.33
22,000-0.355 8,000-0.365 76,000-0.355 46,000-0.33
6,000-0.325 10,000-0.32 Y34,000-0.315 60,000-0.31
4,000-0.305 20,000-0.30 36,000-0.29 10,000-0.33
Y6,000-0.29 44,000-0.29 6,000-0.28 20,000-0.30
10,000-0.33 2,000-0.325 12,000-0.33 44,000-0.30 ]/-//[
4,000-0.33 22,000-0.30 Y8,000-0.30 10,000-0.30
Y2,000-0.30 8,000-0.30 8,000-0.315 22,000-0.31
12,000-0.30 38,000-0.295 30,000-0.29 8,000-0.285
12,000-0.28 16,000-0.275 10,000-0.27 24,000-0.25
12,000-0.255 32,000-0.25 32,000-0.249 10,000-0.255
32,000-0.249 28,000-0.28 12,000-0.30 10,000-0.285
284,000-0.28 2,000-0.26 2,000-0.25 8,000-0.249
16,000-0.25 8,000-0.249 14,000-0.25 22,000-0.246
8,000-0.245 Y10,000-0.244 2,000-0.238 116,000-0.231
4,000-0.23 42,000-0.228 20,000-0.227 2,000-0.206
6,000-0.205 10,000-0.203 24,000-0.202 76,000-0.201
24,000-0.20 48,000-0.201 Y10,000-0.214 Y8,000-0.226
4,000-0.228 12,000-0.23 Y2,000-0.23 4,000-0.23
14,000-0.215 70,000-0.212 8,000-0.21 6,000-0.212
14,000-0.21 10,000-0.205 2,000-0.204 26,000-0.201
130,000-0.20 2,000-0.22 Y10,000-0.221 4,000-0.221
38,000-0.23 Y10,000-0.23 4,000-0.23 Y4,000-0.23
14,000-0.23 Y4,000-0.245 70,000-0.248 12,000-0.25
6,000-0.255 40,000-0.265 10,000-0.27 24,000-0.275
Y12,000-0.27 44,000-0.275 2,000-0.28 Y2,000-0.275
36,000-0.275 10,000-0.28 96,000-0.30 28,000-0.33
Y10,000-0.33 10,000-0.33 2,000-0.335 4,000-0.325
4,000-0.33 Y10,000-0.33 26,000-0.325 Y6,000-0.325
10,000-0.325 30,000-0.34 44,000-0.35 10,000-0.36
8,000-0.35 6,000-0.355 82,000-0.35 2,000-0.36
Y2,000-0.36 6,000-0.36 12,000-0.35 14,000-0.34
148,000-0.33 16,000-0.34 16,000-0.335 2,000-0.33
6,000-0.31 96,000-0.30 2,000-0.32 32,000-0.33
Y22,000-0.33 16,000-0.33 30,000-0.31 Y54,000-0.31
6,000-0.31 50,000-0.305 48,000-0.30 10,000-0.31
68,000-0.33 46,000-0.315 10,000-0.305 20,000-0.30
6,000-0.305 Y6,000-0.305 24,000-0.305 8,000-0.30
14,000-0.305 12,000-0.315 Y66,000-0.305 6,000-0.305
116,000-0.30 36,000-0.285 6,000-0.28 10,000-0.285
28,000-0.28 ]< 76,000-0.29 >
8051 CIRCUTECH < >[ ]/-//[ 200-3.70 ]< >
8052 LUK HING ENT < >[ D5,000-0.029 ]/-//[ ]< >
8053 PIZU GROUP < U240,000-0.36 >[ 120,000-0.36 ]/-//[ Y40,000-0.365
20,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ Y20,000-0.085 Y80,000-0.084 ]< >
8065 KML TECH < >[ ]/-//[ Y80,000-0.125 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 70,000-0.073 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 40,000-0.037 ]< >
8076 SING LEE < >[ 55,000-0.022 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D9,740-0.213 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.044 20,000-0.043 10,000-0.041
10,000-0.043 ]/-//[ 10,000-0.04 10,000-0.043 ]< >
8082 SUNNY SIDE UP < >[ 40,000-0.065 100,000-0.063 140,000-0.064
Y70,000-0.066 30,000-0.067 ]/-//[ 300,000-0.062 ]< >
8083 YOUZAN < >[ 12,000-0.109 140,000-0.11 296,000-0.111
756,000-0.11 3,088,000-0.109 44,000-0.111 200,000-0.11
Y16,000-0.11 796,000-0.111 8,000-0.11 Y4,000-0.11
132,000-0.11 40,000-0.111 Y4,000-0.111 128,000-0.111
4,000-0.11 28,000-0.111 300,000-0.11 Y100,000-0.11
28,000-0.111 116,000-0.11 28,000-0.111 216,000-0.11
52,000-0.111 440,000-0.11 ]/-//[ 32,000-0.111
Y200,000-0.11 816,000-0.11 Y4,000-0.11 100,000-0.11
Y8,000-0.11 116,000-0.11 5,624,000-0.111 688,000-0.11
116,000-0.111 20,000-0.112 72,000-0.111 76,000-0.11
20,000-0.111 52,000-0.11 Y52,000-0.11 8,000-0.11
Y68,000-0.11 828,000-0.11 Y4,000-0.11 44,000-0.109
20,000-0.111 248,000-0.11 Y4,000-0.11 400,000-0.11
368,000-0.111 640,000-0.11 8,000-0.109 4,000-0.11
1,244,000-0.109 Y20,000-0.109 140,000-0.109
Y100,000-0.109 1,448,000-0.109 4,000-0.11 172,000-0.109
36,000-0.108 4,000-0.109 8,000-0.108 ]< 1,200,000-0.109
>
8093 WEB3 META < >[ ]/-//[ 10,000-0.08 10,000-0.077 ]< >
8095 BEIDA JADE BIRD < >[ 177,000-0.38 91,000-0.39 220,000-0.395
230,000-0.40 Y50,000-0.40 1,000-0.41 50,000-0.405
Y34,000-0.41 130,000-0.415 35,000-0.41 6,000-0.40
64,000-0.395 18,000-0.40 3,000-0.395 4,000-0.39
50,000-0.385 56,000-0.39 12,000-0.395 351,000-0.40
200,000-0.405 50,000-0.41 274,000-0.415 29,000-0.42
41,000-0.415 117,000-0.42 144,000-0.425 205,000-0.43
44,000-0.435 Y1,000-0.435 1,000-0.40 58,000-0.435
8,000-0.415 42,000-0.41 10,000-0.415 Y3,000-0.43
7,000-0.43 11,000-0.435 126,000-0.43 281,000-0.425
30,000-0.42 10,000-0.425 7,000-0.42 124,000-0.415
31,000-0.41 18,000-0.415 314,000-0.42 150,000-0.425
45,000-0.415 385,000-0.41 207,000-0.42 42,000-0.425
11,000-0.43 Y20,000-0.43 244,000-0.43 20,000-0.425
163,000-0.43 300,000-0.435 20,000-0.44 Y90,000-0.44
759,000-0.44 160,000-0.445 101,000-0.45 45,000-0.445
108,000-0.44 1,000-0.445 70,000-0.44 Y90,000-0.44
109,000-0.44 1,000-0.445 49,000-0.44 1,000-0.435
5,000-0.43 1,000-0.435 24,000-0.43 98,000-0.435
1,000-0.44 1,000-0.435 1,000-0.44 ]/-//[ 21,000-0.435
397,000-0.44 30,000-0.43 1,000-0.435 30,000-0.43
2,000-0.425 1,000-0.43 60,000-0.42 65,000-0.425
33,000-0.42 135,000-0.425 15,000-0.43 160,000-0.42
1,000-0.43 1,000-0.425 1,000-0.42 180,000-0.415
1,000-0.425 40,000-0.42 863,000-0.41 1,000-0.415
60,000-0.41 1,000-0.42 8,000-0.405 25,000-0.40
102,000-0.395 6,000-0.405 1,000-0.40 20,000-0.395
Y5,000-0.395 24,000-0.395 1,000-0.40 28,000-0.395
150,000-0.39 12,000-0.395 1,000-0.40 10,000-0.395
1,000-0.40 20,000-0.395 1,000-0.40 85,000-0.395
1,000-0.40 58,000-0.395 32,000-0.40 24,000-0.395
15,000-0.39 1,000-0.395 15,000-0.39 109,000-0.395
8,000-0.40 1,000-0.405 40,000-0.40 68,000-0.405
8,000-0.40 137,000-0.405 5,000-0.41 24,000-0.415
Y5,000-0.415 241,000-0.415 40,000-0.41 Y10,000-0.41
1,000-0.42 292,000-0.415 11,000-0.41 100,000-0.415
10,000-0.41 1,000-0.415 11,000-0.41 45,000-0.415
18,000-0.41 222,000-0.405 402,000-0.41 50,000-0.415 ]<
50,000-0.415 >
8103 HMVOD < >[ 3,000-0.41 9,000-0.425 18,000-0.47 12,000-0.475 ]
/-//[ 3,000-0.435 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 5,000-0.08 ]< >
8107 FICUS TECH < >[ 460,000-0.61 130,000-0.60 75,000-0.61 70,000-0.60
125,000-0.61 60,000-0.60 ]/-//[ 180,000-0.60
10,000-0.61 40,000-0.60 50,000-0.61 50,000-0.60
80,000-0.61 ]< >
8111 CT IND GROUP < >[ D9,000-0.172 D2,000-0.164 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ Y48,000-0.20 ]/-//[ 48,000-0.195 24,000-0.20 ]< >
8113 V&V TECH < 20,000-0.053 >[ ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-4.35 4,000-4.45 4,000-4.35 ]/-//[ 4,000-4.35
12,000-4.34 Y8,000-4.34 12,000-4.33 4,000-4.20
8,000-4.34 Y12,000-4.34 60,000-4.34 ]< >
8117 CHI P ENERGY < >[ ]/-//[ Y10,000-0.058 Y20,000-0.053 20,000-0.051
30,000-0.05 10,000-0.054 20,000-0.051 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 104,000-0.058 ]< >
8120 CH DEMETER-NEW < >[ ]/-//[ D150-0.45 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 12,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 136,000-0.064 ]/-//[ 56,000-0.065 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 100,000-0.047 100,000-0.05 32,000-0.051
4,000-0.053 ]< >
8128 CHYY GP < >[ 200,000-0.045 ]/-//[ 8,000-0.045 144,000-0.049
8,000-0.05 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 20,000-0.011 ]< >
8133 JISHENG GP HLDG < >[ 10,000-0.40 52,000-0.405 D500-0.34 ]/-//[
4,000-0.405 2,000-0.40 ]< >
8137 HONBRIDGE < >[ 150,000-0.60 290,000-0.58 154,000-0.57
200,000-0.56 26,000-0.57 Y2,000-0.58 58,000-0.57
Y2,000-0.58 66,000-0.57 204,000-0.56 2,000-0.57
104,000-0.56 2,000-0.57 ]/-//[ 44,000-0.56 Y20,000-0.56
100,000-0.55 Y30,000-0.55 252,000-0.55 Y20,000-0.55
84,000-0.55 4,000-0.57 16,000-0.56 254,000-0.55
130,000-0.56 26,000-0.55 2,000-0.56 318,000-0.55
22,000-0.56 Y16,000-0.55 96,000-0.55 2,000-0.56
316,000-0.55 ]< 2,000-0.56 >
8139 CHANGAN RH < >[ 2,000-1.19 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ 60,000-0.101 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.08 ]/-//[ ]< >
8146 GRACEWINE < >[ 10,000-0.193 ]/-//[ 20,000-0.193 ][ ]< >
8148 WUXI LIFE < >[ 40,000-0.71 20,000-0.72 40,000-0.73 80,000-0.75 ]
/-//[ 20,000-0.74 D14,000-0.71 D10,000-0.72
D10,000-0.74 20,000-0.74 60,000-0.83 D6,000-0.74
D10,000-0.75 D8,000-0.78 20,000-0.83 D4,000-0.80
80,000-0.83 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.074 140,000-0.073 ]/-//[ 10,000-0.07 ]< >
8153 JIADING INTL GP < >[ 70,000-0.188 10,000-0.168 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ 35,000-0.315 ]< >
8162 LOCO HK < >[ 10,000-0.405 30,000-0.40 10,000-0.395 ]/-//[
1,700,000-0.395 10,000-0.40 ]< >
8163 NOIZ GROUP < >[ 20,000-0.143 ]/-//[ 120,000-0.142 40,000-0.145
60,000-0.144 20,000-0.145 ]< >
8168 AMASSE CAPITAL < U100,000-0.166 140,000-0.166 U70,000-0.166
400,000-0.166 U90,000-0.166 170,000-0.166 U20,000-0.166
>[ 100,000-0.175 40,000-0.174 10,000-0.178 10,000-0.175
10,000-0.17 60,000-0.168 30,000-0.167 80,000-0.168
310,000-0.167 180,000-0.166 50,000-0.164 200,000-0.162
50,000-0.161 140,000-0.16 40,000-0.167 50,000-0.16
10,000-0.167 80,000-0.159 50,000-0.162 30,000-0.164
30,000-0.165 100,000-0.162 20,000-0.165 Y150,000-0.165
100,000-0.165 Y10,000-0.165 10,000-0.165 110,000-0.161
100,000-0.16 Y20,000-0.16 30,000-0.165 Y70,000-0.165
10,000-0.165 Y30,000-0.17 10,000-0.17 20,000-0.166
30,000-0.165 40,000-0.164 260,000-0.17 40,000-0.166
50,000-0.169 230,000-0.17 10,000-0.173 370,000-0.17
40,000-0.169 20,000-0.166 70,000-0.165 Y10,000-0.173
10,000-0.169 20,000-0.17 10,000-0.166 10,000-0.17
10,000-0.169 Y10,000-0.17 50,000-0.17 20,000-0.172
Y30,000-0.17 30,000-0.172 Y20,000-0.173 60,000-0.173
Y20,000-0.173 130,000-0.173 120,000-0.175 Y70,000-0.175
80,000-0.175 Y100,000-0.175 50,000-0.175 Y70,000-0.175
400,000-0.175 50,000-0.176 850,000-0.175 Y70,000-0.176
360,000-0.175 130,000-0.173 100,000-0.172 20,000-0.175
1,020,000-0.176 Y50,000-0.176 220,000-0.176
Y50,000-0.176 30,000-0.176 Y30,000-0.176 220,000-0.177
90,000-0.178 430,000-0.179 1,040,000-0.18 70,000-0.182
10,000-0.185 20,000-0.182 Y10,000-0.182 70,000-0.182
50,000-0.18 10,000-0.182 50,000-0.181 130,000-0.178
10,000-0.182 10,000-0.18 20,000-0.181 40,000-0.182
50,000-0.184 320,000-0.185 10,000-0.186 10,000-0.187
70,000-0.188 50,000-0.189 30,000-0.187 150,000-0.189
50,000-0.188 Y50,000-0.187 20,000-0.187 130,000-0.189
20,000-0.187 10,000-0.189 100,000-0.188 30,000-0.189
Y40,000-0.189 70,000-0.19 100,000-0.189 10,000-0.192
70,000-0.19 20,000-0.192 390,000-0.193 20,000-0.19
10,000-0.194 50,000-0.193 80,000-0.194 200,000-0.193
10,000-0.194 200,000-0.193 100,000-0.194 10,000-0.197
120,000-0.194 80,000-0.193 10,000-0.196 10,000-0.193
10,000-0.191 10,000-0.195 30,000-0.196 20,000-0.195
150,000-0.194 Y20,000-0.195 30,000-0.191 10,000-0.19
10,000-0.191 10,000-0.195 Y10,000-0.195 80,000-0.191
10,000-0.194 Y10,000-0.195 120,000-0.191 20,000-0.19
20,000-0.188 70,000-0.19 320,000-0.187 100,000-0.185
10,000-0.188 40,000-0.187 30,000-0.19 Y10,000-0.19
10,000-0.19 10,000-0.191 90,000-0.19 10,000-0.191
10,000-0.19 10,000-0.189 130,000-0.19 30,000-0.188
10,000-0.191 Y10,000-0.19 10,000-0.194 270,000-0.19
170,000-0.194 90,000-0.195 100,000-0.194 100,000-0.191
30,000-0.189 20,000-0.193 110,000-0.19 150,000-0.192
50,000-0.19 40,000-0.193 10,000-0.194 Y80,000-0.194
140,000-0.195 50,000-0.196 650,000-0.195 10,000-0.196
50,000-0.197 210,000-0.196 20,000-0.195 250,000-0.19
70,000-0.196 140,000-0.197 170,000-0.198 460,000-0.199
1,260,000-0.20 20,000-0.203 20,000-0.204 Y30,000-0.204
10,000-0.204 470,000-0.203 50,000-0.204 220,000-0.203
10,000-0.204 120,000-0.203 20,000-0.204 150,000-0.205
10,000-0.208 20,000-0.206 340,000-0.205 10,000-0.207
60,000-0.205 10,000-0.206 10,000-0.207 50,000-0.206
90,000-0.207 100,000-0.206 10,000-0.207 270,000-0.208
Y30,000-0.208 50,000-0.208 Y20,000-0.208 190,000-0.209
Y40,000-0.209 10,000-0.209 50,000-0.208 Y30,000-0.208
60,000-0.208 50,000-0.209 10,000-0.21 40,000-0.209
10,000-0.208 130,000-0.206 70,000-0.207 180,000-0.209
50,000-0.206 60,000-0.209 20,000-0.21 160,000-0.208
30,000-0.209 20,000-0.206 50,000-0.205 10,000-0.209
10,000-0.207 110,000-0.205 160,000-0.203 120,000-0.205
Y20,000-0.205 10,000-0.207 80,000-0.205 10,000-0.207
Y20,000-0.207 80,000-0.207 10,000-0.208 10,000-0.204
10,000-0.203 10,000-0.202 40,000-0.201 Y30,000-0.20
10,000-0.199 10,000-0.197 10,000-0.19 30,000-0.188
230,000-0.187 10,000-0.197 Y20,000-0.196 120,000-0.191
110,000-0.19 350,000-0.195 100,000-0.196 130,000-0.197
Y80,000-0.197 50,000-0.197 10,000-0.199 340,000-0.20
Y50,000-0.20 230,000-0.20 50,000-0.203 140,000-0.204
60,000-0.205 1,310,000-0.204 50,000-0.201 170,000-0.20
20,000-0.196 100,000-0.197 980,000-0.196 300,000-0.193
30,000-0.19 150,000-0.195 Y30,000-0.195 Y10,000-0.198
20,000-0.197 80,000-0.196 10,000-0.201 Y40,000-0.202
10,000-0.201 170,000-0.196 420,000-0.195 Y100,000-0.195
240,000-0.193 70,000-0.194 10,000-0.197 20,000-0.195
30,000-0.194 Y110,000-0.194 110,000-0.193 230,000-0.192
Y60,000-0.192 40,000-0.192 50,000-0.193 20,000-0.194
250,000-0.192 20,000-0.191 Y10,000-0.191 60,000-0.191
320,000-0.19 100,000-0.188 60,000-0.189 20,000-0.19
120,000-0.191 80,000-0.187 350,000-0.185 200,000-0.182
540,000-0.18 Y10,000-0.183 10,000-0.185 Y10,000-0.182
150,000-0.185 50,000-0.178 30,000-0.177 20,000-0.18
50,000-0.177 200,000-0.175 20,000-0.173 10,000-0.179
10,000-0.174 150,000-0.173 Y10,000-0.173 10,000-0.173
400,000-0.172 40,000-0.171 120,000-0.175 D2,962-0.165
60,000-0.176 10,000-0.175 Y20,000-0.175 300,000-0.175
Y10,000-0.175 Y30,000-0.174 90,000-0.175 10,000-0.176
430,000-0.18 Y30,000-0.177 170,000-0.177 Y200,000-0.18
20,000-0.182 30,000-0.183 Y10,000-0.178 Y10,000-0.181
110,000-0.179 Y40,000-0.178 Y100,000-0.177 50,000-0.176
50,000-0.175 Y30,000-0.174 10,000-0.174 Y10,000-0.173
40,000-0.172 Y60,000-0.172 10,000-0.171 Y10,000-0.171
80,000-0.171 70,000-0.17 30,000-0.175 10,000-0.17
Y100,000-0.17 100,000-0.17 Y50,000-0.17 50,000-0.17
30,000-0.169 100,000-0.166 40,000-0.168 Y50,000-0.165
260,000-0.162 Y20,000-0.163 70,000-0.163 80,000-0.162
Y30,000-0.162 50,000-0.162 Y80,000-0.162 20,000-0.162
10,000-0.163 70,000-0.164 150,000-0.163 Y100,000-0.162
50,000-0.163 80,000-0.16 50,000-0.158 40,000-0.156
Y10,000-0.156 Y60,000-0.155 20,000-0.154 80,000-0.152
Y50,000-0.151 30,000-0.151 Y20,000-0.151 Y10,000-0.152
200,000-0.152 100,000-0.157 330,000-0.158 10,000-0.162
10,000-0.16 180,000-0.158 280,000-0.162 80,000-0.164
20,000-0.161 100,000-0.164 310,000-0.162 20,000-0.161
240,000-0.164 100,000-0.163 150,000-0.162 10,000-0.16
70,000-0.162 70,000-0.16 Y20,000-0.16 20,000-0.16
Y20,000-0.16 20,000-0.16 30,000-0.158 380,000-0.16
10,000-0.162 10,000-0.164 Y80,000-0.164 110,000-0.164
150,000-0.168 20,000-0.169 160,000-0.17 30,000-0.169
60,000-0.17 10,000-0.172 Y50,000-0.172 140,000-0.172
10,000-0.174 30,000-0.175 120,000-0.174 Y10,000-0.174
10,000-0.17 40,000-0.169 10,000-0.164 80,000-0.174
Y30,000-0.165 Y30,000-0.164 10,000-0.164 50,000-0.163
100,000-0.16 D6,159-0.15 140,000-0.157 40,000-0.156
70,000-0.159 Y10,000-0.156 40,000-0.156 30,000-0.159
20,000-0.16 10,000-0.162 10,000-0.16 140,000-0.159
10,000-0.164 40,000-0.163 70,000-0.164 40,000-0.165
Y30,000-0.162 40,000-0.161 10,000-0.165 30,000-0.163
140,000-0.165 Y20,000-0.165 70,000-0.165 60,000-0.166 ]
/-//[ 10,000-0.165 20,000-0.164 Y30,000-0.162
90,000-0.161 Y10,000-0.163 370,000-0.161 160,000-0.16
50,000-0.162 Y10,000-0.163 10,000-0.162 290,000-0.16
50,000-0.159 240,000-0.16 10,000-0.166 10,000-0.162
20,000-0.161 20,000-0.16 90,000-0.158 10,000-0.166
200,000-0.159 Y40,000-0.164 80,000-0.158 Y10,000-0.164
10,000-0.16 Y180,000-0.159 20,000-0.164 170,000-0.166
60,000-0.16 10,000-0.166 450,000-0.165 70,000-0.16
Y10,000-0.159 30,000-0.159 10,000-0.165 10,000-0.16
60,000-0.159 120,000-0.157 50,000-0.156 50,000-0.155
10,000-0.154 20,000-0.153 90,000-0.152 200,000-0.151
50,000-0.15 40,000-0.152 100,000-0.151 Y30,000-0.147
120,000-0.146 400,000-0.145 20,000-0.141 340,000-0.14
520,000-0.141 380,000-0.143 30,000-0.14 Y40,000-0.14
260,000-0.14 270,000-0.143 Y10,000-0.143 40,000-0.143
Y100,000-0.146 50,000-0.146 Y130,000-0.15 170,000-0.15
Y70,000-0.15 10,000-0.149 Y30,000-0.15 170,000-0.151
30,000-0.15 150,000-0.149 100,000-0.148 60,000-0.147
30,000-0.148 80,000-0.147 60,000-0.148 190,000-0.149
40,000-0.148 100,000-0.147 90,000-0.148 Y10,000-0.147
90,000-0.147 Y10,000-0.147 80,000-0.147 Y420,000-0.147
120,000-0.147 Y20,000-0.147 40,000-0.147 70,000-0.149
10,000-0.155 70,000-0.147 Y70,000-0.147 150,000-0.146
10,000-0.145 10,000-0.143 30,000-0.142 40,000-0.141
Y30,000-0.141 190,000-0.14 20,000-0.141 110,000-0.14
50,000-0.142 120,000-0.141 320,000-0.14 170,000-0.139
200,000-0.138 20,000-0.137 10,000-0.135 20,000-0.133
100,000-0.132 Y30,000-0.131 20,000-0.128 100,000-0.13
180,000-0.128 40,000-0.122 120,000-0.12 20,000-0.116
50,000-0.114 Y120,000-0.114 50,000-0.114 Y50,000-0.114
80,000-0.113 Y10,000-0.113 130,000-0.113 Y100,000-0.111
200,000-0.11 50,000-0.107 30,000-0.109 10,000-0.11
Y50,000-0.11 80,000-0.109 40,000-0.11 20,000-0.106
110,000-0.103 40,000-0.109 30,000-0.11 Y50,000-0.11
30,000-0.11 Y40,000-0.11 50,000-0.11 Y50,000-0.11
60,000-0.11 Y100,000-0.11 20,000-0.11 Y50,000-0.11
120,000-0.11 Y60,000-0.109 Y50,000-0.105 20,000-0.104
Y20,000-0.11 40,000-0.11 Y70,000-0.11 40,000-0.11
20,000-0.113 10,000-0.115 50,000-0.113 10,000-0.115
Y50,000-0.113 40,000-0.113 20,000-0.116 110,000-0.115
20,000-0.111 60,000-0.113 60,000-0.111 Y10,000-0.11
30,000-0.11 10,000-0.109 Y260,000-0.11 60,000-0.11
20,000-0.114 20,000-0.115 100,000-0.111 50,000-0.11
30,000-0.111 120,000-0.11 10,000-0.112 Y200,000-0.112
20,000-0.112 Y240,000-0.112 10,000-0.116 10,000-0.114
Y50,000-0.112 130,000-0.111 50,000-0.11 Y30,000-0.11
20,000-0.11 70,000-0.108 Y240,000-0.11 10,000-0.115
Y20,000-0.115 10,000-0.116 Y30,000-0.116 300,000-0.115
Y20,000-0.116 10,000-0.116 Y20,000-0.118 20,000-0.118
260,000-0.12 20,000-0.122 10,000-0.12 Y10,000-0.12
30,000-0.119 20,000-0.122 Y50,000-0.126 40,000-0.12
150,000-0.118 50,000-0.117 50,000-0.115 110,000-0.114
Y50,000-0.12 10,000-0.126 10,000-0.12 20,000-0.118
30,000-0.116 40,000-0.12 100,000-0.118 Y40,000-0.119
350,000-0.12 30,000-0.119 330,000-0.118 160,000-0.124
10,000-0.12 20,000-0.128 Y60,000-0.126 80,000-0.128
Y20,000-0.13 10,000-0.13 160,000-0.128 20,000-0.132
Y50,000-0.13 290,000-0.128 30,000-0.129 10,000-0.13
40,000-0.129 150,000-0.13 100,000-0.132 220,000-0.13
Y30,000-0.127 20,000-0.126 10,000-0.122 Y120,000-0.122
10,000-0.122 Y20,000-0.121 70,000-0.121 10,000-0.125
Y100,000-0.122 10,000-0.122 Y10,000-0.122 130,000-0.121
Y30,000-0.129 20,000-0.133 10,000-0.135 30,000-0.133
Y20,000-0.133 20,000-0.134 90,000-0.133 210,000-0.129
180,000-0.128 Y20,000-0.132 50,000-0.133 80,000-0.131
200,000-0.13 20,000-0.129 550,000-0.128 550,000-0.127
110,000-0.128 80,000-0.126 10,000-0.128 30,000-0.127
20,000-0.128 10,000-0.133 10,000-0.128 310,000-0.126 ]<
390,000-0.126 >
8172 LAJIN ENT < >[ ]/-//[ D480-0.032 20,000-0.049 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D8-0.14 D1-0.148 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 12,000-3.50 ]< >
8186 ALMANA < >[ Y200,000-1.10 Y170,000-1.09 ]/-//[ 10,000-1.05
5,000-1.04 5,000-1.01 5,000-0.99 10,000-0.98
10,000-0.95 5,000-0.93 5,000-0.91 5,000-0.87 5,000-0.82
Y5,000-0.84 5,000-0.89 5,000-0.88 10,000-0.89 ]< >
8187 JIMU GROUP < >[ 5,000-1.47 ]/-//[ Y5,000-1.47 5,000-1.43
5,000-1.45 ]< >
8188 GME GROUP < >[ 404,000-0.38 ]/-//[ 12,000-0.38 8,000-0.385
12,000-0.395 4,000-0.385 16,000-0.38 4,000-0.39 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 15,000-0.275 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.56 30,000-1.57 4,000-1.56 6,000-1.57
D880-1.52 58,000-1.55 26,000-1.56 ]/-//[ 20,000-1.56
34,000-1.55 Y2,000-1.55 Y10,000-1.54 8,000-1.54
18,000-1.55 28,000-1.56 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.27 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ D500-0.44 ]< >
8206 S ROBOT EDU < >[ 24,000-0.043 ]/-//[ 28,000-0.048 12,000-0.045
41,000-0.05 4,000-0.049 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 590,000-0.039 130,000-0.04 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.40 ]< >
8217 WMHW < >[ Y10,000-0.18 ]/-//[ 40,000-0.189 D625-0.177 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 20,000-0.129 ]< >
8220 BINGO GROUP < >[ D2,750-2.46 20,000-2.51 50,000-2.52 20,000-2.56
10,000-2.60 30,000-2.65 20,000-2.70 ]/-//[ 10,000-2.70
60,000-2.69 40,000-2.70 ]< >
8221 GAOYU FINANCE < >[ 500,000-0.024 420,000-0.023 ]/-//[ 8,940,000-0.025
]< >
8223 ZYY < >[ 4,000-1.77 ]/-//[ ]< >
8225 C HEALTH GP < >[ 20,000-0.186 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 20,000-0.122 55,000-0.121 5,000-0.136
20,000-0.13 40,000-0.127 10,000-0.128 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 2,000-0.28 ]< >
8232 CLASSIFIED GP < >[ 25,000-0.58 Y20,000-0.58 ]/-//[ 5,000-0.53
Y15,000-0.58 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D720-0.385 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 180,000-0.104 40,000-0.105 ]< >
8246 ZHONGHUA GAS < >[ 56,000-0.186 24,000-0.187 ]/-//[ 168,000-0.18
16,000-0.179 64,000-0.178 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 25,000-0.08 ]< >
8257 GENES TECH < >[ 80,000-0.059 150,000-0.06 ]/-//[ 40,000-0.061
10,000-0.062 ]< >
8262 SUPER STRONG < >[ 20,000-0.024 ]/-//[ ]< >
8267 LINEKONG < >[ 500-0.62 10,000-0.60 Y8,500-0.59 Y3,500-0.58
20,000-0.60 10,000-0.58 3,000-0.60 14,000-0.58
68,000-0.57 29,500-0.56 Y2,500-0.55 8,000-0.58
4,500-0.59 500-0.60 180,000-0.59 12,000-0.58
55,500-0.57 Y13,500-0.56 39,000-0.56 2,500-0.58
2,500-0.59 52,500-0.58 40,000-0.56 10,000-0.57
90,000-0.58 50,000-0.57 7,500-0.56 Y5,000-0.56
8,000-0.56 Y500-0.56 29,000-0.56 13,000-0.55 ]/-//[
15,000-0.57 1,000-0.56 2,000-0.57 19,000-0.56 Y500-0.56
5,500-0.56 13,000-0.55 Y5,000-0.55 8,000-0.55
Y10,000-0.55 18,000-0.55 44,500-0.56 13,000-0.57
82,000-0.55 Y8,000-0.55 160,000-0.55 2,000-0.57
50,000-0.55 17,500-0.56 29,000-0.55 9,500-0.56
Y13,500-0.56 32,000-0.56 11,000-0.57 Y16,000-0.55
10,000-0.56 Y1,000-0.55 ]< 12,000-0.55 U6,500-0.55
3,500-0.55 >
8268 SMART CITY DEV < >[ 8,000-0.97 D3,200-0.96 8,000-0.99 32,000-1.00
8,000-1.03 8,000-1.02 ]/-//[ 8,000-1.02 8,000-1.00
16,000-1.01 104,000-0.98 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.082 90,000-0.08 30,000-0.081
60,000-0.08 ]< >
8270 CHINA CBM < U30,000-0.345 >[ D7,750-0.325 40,000-0.345 ]/-//[
20,000-0.345 ]< >
8271 GDC < >[ 24,000-0.084 ]/-//[ 32,000-0.084 D1,999-0.09
2,000-0.084 Y2,000-0.068 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 180,000-0.103 20,000-0.101 Y20,000-0.101
20,000-0.101 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ Y12,000-0.194 Y12,000-0.219 Y12,000-0.194
Y12,000-0.219 Y8,000-0.194 Y8,000-0.219 Y8,000-0.194
Y8,000-0.219 Y10,000-0.194 Y10,000-0.219 Y10,000-0.194
Y10,000-0.219 Y18,000-0.194 Y10,000-0.219 Y10,000-0.194
Y18,000-0.219 ]< >
8279 AGTECH HOLDINGS < >[ 116,000-0.203 4,000-0.205 Y96,000-0.205
188,000-0.205 Y16,000-0.207 40,000-0.208 Y32,000-0.207
20,000-0.208 40,000-0.209 Y20,000-0.208 104,000-0.208
4,000-0.207 ]/-//[ 116,000-0.207 16,000-0.206
4,000-0.207 4,000-0.206 4,000-0.207 40,000-0.206
100,000-0.205 4,000-0.204 264,000-0.203 68,000-0.204 ]<
40,000-0.204 >
8280 CDV HOLDINGS < >[ ]/-//[ 100,000-0.029 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 25,000-0.056 15,000-0.052 ]< >
8285 SLING GROUP < >[ 15,000-0.025 Y200,000-0.028 70,000-0.023
30,000-0.026 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 300,000-0.019 10,000-0.02 ]/-//[ 170,000-0.018
10,000-0.019 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.069 D2,000-0.054 ]/-//[ 70,000-0.067
170,000-0.068 10,000-0.069 20,000-0.071 10,000-0.072
20,000-0.073 10,000-0.074 20,000-0.075 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 640,000-0.037 740,000-0.039 ]< >
8299 GT GOLD < 96,000-0.141 >[ 72,000-0.141 216,000-0.139
24,000-0.14 24,000-0.139 24,000-0.14 24,000-0.139
24,000-0.14 24,000-0.139 24,000-0.14 24,000-0.139
24,000-0.14 ]/-//[ 24,000-0.14 Y168,000-0.139
120,000-0.14 24,000-0.139 192,000-0.14 288,000-0.139
288,000-0.14 288,000-0.139 24,000-0.14 120,000-0.139
24,000-0.14 24,000-0.139 24,000-0.14 96,000-0.139
24,000-0.14 72,000-0.139 24,000-0.14 48,000-0.139
24,000-0.14 ]< 312,000-0.14 >
8300 JIN MI FANG GP < 20,000-0.095 >[ 100,000-0.093 420,000-0.092 ]/-//[
340,000-0.09 ]< >
8305 ALLUREFEM HLDG < >[ 150,000-0.172 60,000-0.171 10,000-0.177
60,000-0.17 630,000-0.169 120,000-0.172 50,000-0.173
10,000-0.175 Y70,000-0.175 10,000-0.175 70,000-0.176
650,000-0.177 420,000-0.176 60,000-0.173 80,000-0.172
120,000-0.178 130,000-0.173 1,150,000-0.172
1,250,000-0.17 20,000-0.169 100,000-0.17 10,000-0.169
60,000-0.17 280,000-0.169 1,040,000-0.17 30,000-0.169
30,000-0.17 10,000-0.171 540,000-0.17 800,000-0.169 ]
/-//[ 260,000-0.169 Y20,000-0.169 80,000-0.169
200,000-0.167 40,000-0.169 240,000-0.17 Y100,000-0.17
30,000-0.17 90,000-0.166 110,000-0.165 60,000-0.163
20,000-0.161 180,000-0.165 60,000-0.167 50,000-0.161
30,000-0.162 120,000-0.161 80,000-0.162 50,000-0.165
20,000-0.166 200,000-0.162 20,000-0.164 70,000-0.166
30,000-0.164 810,000-0.162 Y100,000-0.162 110,000-0.162
Y430,000-0.161 330,000-0.16 Y90,000-0.16 270,000-0.156
100,000-0.152 150,000-0.151 210,000-0.15 10,000-0.149
210,000-0.148 50,000-0.147 400,000-0.145 10,000-0.153
40,000-0.152 120,000-0.145 10,000-0.152 70,000-0.15
120,000-0.158 10,000-0.159 30,000-0.156 20,000-0.151
30,000-0.15 10,000-0.155 Y40,000-0.15 50,000-0.15
350,000-0.155 170,000-0.159 200,000-0.163 ]< >
8310 DAFENG PORT < >[ 10,000-0.45 40,000-0.445 60,000-0.45 30,000-0.445
50,000-0.44 10,000-0.435 ]/-//[ 10,000-0.43
10,000-0.405 10,000-0.43 60,000-0.435 140,000-0.43 ]< >
8311 PERFECT OPT < >[ 10,000-0.029 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.159 ]/-//[ ]< >
8316 CHINA HONGBAO < 2,000-0.265 >[ 2,000-0.24 2,000-0.244 32,000-0.241 ]
/-//[ 6,000-0.24 32,000-0.238 ]< 2,000-0.24 >
8319 EXPERT SYS < >[ 120,000-0.102 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.29 20,000-0.30 ]< >
8326 TK NEW ENERGY < >[ 350,000-0.153 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.93 4,000-0.90 ]< U4,000-0.94 >
8331 P.B. GROUP < >[ ]/-//[ D2,000-0.109 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.09 100,000-0.088 D5,000-0.084
10,000-0.088 ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.073 ]< >
8348 BINHAI TEDA < >[ 2,000-0.385 20,000-0.445 2,000-0.41 28,000-0.465 ]
/-//[ 10,000-0.43 70,000-0.425 38,000-0.415 12,000-0.44
66,000-0.415 30,000-0.41 14,000-0.405 ]< >
8349 GUIXIN GROUP < >[ 40,000-1.36 90,000-1.37 60,000-1.36 10,000-1.35
80,000-1.36 50,000-1.35 220,000-1.32 ]/-//[
100,000-1.35 30,000-1.36 40,000-1.33 30,000-1.36
40,000-1.33 130,000-1.32 30,000-1.35 60,000-1.33
100,000-1.32 ]< >
8350 WELL LINK SEC < >[ ]/-//[ Y24,000-0.185 Y8,000-0.181 ]< >
8360 AL GROUP < >[ 36,000-0.56 Y6,000-0.58 6,000-0.58 ]/-//[
12,000-0.60 66,000-0.58 ]< >
8362 WINNING TOWER < >[ ]/-//[ 80,000-0.055 300,000-0.054 1,680,000-0.052
20,000-0.054 ]< >
8365 HATCHER GROUP < >[ D200-0.33 ]/-//[ 5,000-0.37 ]< >
8366 ZJ UNITED INV < >[ 50,000-0.021 330,000-0.022 510,000-0.018
110,000-0.02 120,000-0.018 10,000-0.021 10,000-0.018 ]
/-//[ 80,000-0.021 230,000-0.022 360,000-0.023
10,000-0.02 80,000-0.019 580,000-0.018 ]< >
8367 SIMPLICITY HLDG < >[ 350,000-0.018 400,000-0.019 450,000-0.02
Y230,000-0.02 1,210,000-0.02 1,300,000-0.021
200,000-0.022 Y440,000-0.023 260,000-0.023
170,000-0.024 150,000-0.023 140,000-0.025 200,000-0.024
100,000-0.026 60,000-0.025 1,120,000-0.024
Y60,000-0.023 200,000-0.023 160,000-0.022 60,000-0.021
340,000-0.022 140,000-0.021 Y160,000-0.021
1,070,000-0.021 380,000-0.022 100,000-0.021
450,000-0.022 2,690,000-0.021 460,000-0.02
Y100,000-0.02 150,000-0.02 1,650,000-0.021 700,000-0.02
500,000-0.021 720,000-0.022 440,000-0.021 130,000-0.02
410,000-0.021 ]/-//[ 1,490,000-0.021 1,710,000-0.022
10,000-0.023 100,000-0.022 Y60,000-0.022
1,080,000-0.022 850,000-0.021 280,000-0.02
140,000-0.021 Y160,000-0.021 260,000-0.021 40,000-0.02
280,000-0.021 Y190,000-0.021 30,000-0.021 740,000-0.02
Y50,000-0.02 80,000-0.02 280,000-0.021 ]< 360,000-0.021
>
8368 CREATIVE CHINA < >[ ]/-//[ 140,000-0.36 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 24,000-2.20 D1,600-2.07 D5,600-2.08
Y8,000-2.30 16,000-2.12 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 92,000-1.41 ]< >
8373 INDIGO STAR-NEW < >[ 45,000-0.66 ]/-//[ ]< >
8375 VERTICAL INT'L < 10,000-2.02 >[ 20,000-2.00 90,000-2.06 10,000-2.02
60,000-2.04 20,000-2.05 130,000-2.06 20,000-2.07
50,000-2.08 10,000-2.10 D2,000-2.00 10,000-2.09
D2,000-2.07 Y10,000-2.11 30,000-2.10 30,000-2.09
Y30,000-2.10 200,000-2.08 20,000-2.09 250,000-2.08
10,000-2.09 20,000-2.08 20,000-2.06 100,000-2.05
30,000-2.04 40,000-2.03 60,000-2.02 60,000-2.01
250,000-2.00 70,000-2.01 10,000-2.02 20,000-2.04
50,000-2.02 50,000-2.01 70,000-2.00 110,000-1.99
210,000-1.98 10,000-1.99 ]/-//[ 100,000-2.00
50,000-1.99 10,000-2.01 50,000-2.02 90,000-2.04
100,000-2.05 130,000-2.03 50,000-2.02 50,000-2.01
D8,000-1.96 40,000-2.01 10,000-2.00 Y10,000-2.00
10,000-2.00 10,000-2.03 40,000-2.00 40,000-2.03
30,000-2.02 10,000-2.01 60,000-2.03 720,000-2.01
40,000-2.00 580,000-2.01 140,000-2.00 530,000-2.01
30,000-2.00 ]< 20,000-2.00 >
8377 HARBOUR EQUINE < >[ Y10,000-0.185 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 90,000-0.079 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.082 60,000-0.081 150,000-0.08
20,000-0.081 80,000-0.08 30,000-0.079 10,000-0.084 ]< >
8391 CORNERSTONE TEC < >[ 276,000-0.54 100,000-0.55 Y12,000-0.55 40,000-0.54
60,000-0.55 20,000-0.54 ]/-//[ 64,000-0.55 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.041 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 154,000-0.119 ]< >
8402 PLATEAU TL < >[ 10,000-0.36 ]/-//[ 5,000-0.365 20,000-0.36
60,000-0.365 15,000-0.37 ]< >
8403 DOWWAY < >[ 4,000-0.78 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 20,000-0.119 120,000-0.115 280,000-0.114
200,000-0.113 10,000-0.112 90,000-0.111 30,000-0.11
70,000-0.109 280,000-0.108 40,000-0.107 30,000-0.106
90,000-0.105 10,000-0.109 30,000-0.11 10,000-0.113
200,000-0.11 10,000-0.113 ]/-//[ 100,000-0.107
100,000-0.109 10,000-0.106 220,000-0.105 10,000-0.106
110,000-0.104 90,000-0.103 Y10,000-0.103 10,000-0.103
240,000-0.102 10,000-0.104 20,000-0.105 570,000-0.103
70,000-0.102 10,000-0.103 ]< 110,000-0.104 >
8411 K W NELSON GP < >[ 100,000-0.062 ]/-//[ 10,000-0.061 ]< >
8412 NEW AMANTE < >[ 10,000-0.25 ]/-//[ 50,000-0.26 60,000-0.255 ]<
60,000-0.255 >
8413 ASIA GROCERY < >[ ]/-//[ Y10,000-0.107 ]< >
8417 DADI EDU < 490,000-0.011 >[ ]/-//[ 200,000-0.011 20,000-0.012
30,000-0.011 10,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.34 20,000-0.345 10,000-0.325 20,000-0.355
]/-//[ 14,000-0.36 16,000-0.37 12,000-0.36 2,000-0.37 ]
< >
8419 AV PROMOTIONS < >[ 15,000-0.057 ]/-//[ 5,000-0.054 ]< >
8420 NEXION TECH < >[ 10,000-0.026 235,000-0.028 ]/-//[ 60,000-0.029
Y690,000-0.029 ]< >
8425 HING MING HLDGS < >[ 4,000-0.053 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 3,600-14.70 1,200-14.72 3,600-14.70 D600-14.50
1,200-14.70 1,200-14.60 1,200-14.64 6,000-14.70
2,400-14.60 1,200-14.50 D400-13.94 3,600-14.48
1,200-14.18 4,800-14.14 1,200-14.32 1,200-14.34
3,600-14.48 1,200-14.50 1,200-14.34 1,200-14.20
4,800-14.18 2,400-14.16 D400-14.038 4,800-14.30
D200-14.197 D200-14.26 4,800-14.36 1,200-14.56
1,200-14.58 Y1,200-14.60 1,200-14.70 1,200-14.80
1,200-14.88 2,400-14.98 24,000-15.00 13,200-15.18
D300-14.70 Y1,200-15.18 D200-14.74 D90-15.18 D110-14.72
1,200-15.16 D600-14.70 D600-14.80 ]/-//[ 3,600-14.98
15,600-15.16 18,000-15.18 3,600-15.20 19,200-15.18
3,600-14.82 D200-14.80 8,400-15.00 4,800-15.16
Y1,200-15.16 D600-14.90 D300-15.00 1,200-15.20
Y3,600-15.20 18,000-15.20 D300-15.22 9,600-15.30
D600-15.20 1,200-15.50 1,200-15.34 1,200-15.32
2,400-15.30 1,200-15.50 D500-15.20 D500-15.30
4,800-15.50 4,800-15.60 Y1,200-15.58 1,200-15.54
1,200-15.70 2,400-15.60 1,200-15.78 1,200-15.86
1,200-15.80 1,200-15.76 Y1,200-15.76 1,200-15.72
1,200-15.70 ]< >
8429 SV VISION < >[ 100,000-0.035 ]/-//[ 75,000-0.035 ]< >
8431 HAO BAI INTL < >[ Y100,000-0.035 100,000-0.035 120,000-0.036
10,000-0.037 1,000,000-0.033 10,000-0.035 ]/-//[
50,000-0.035 Y20,000-0.035 100,000-0.034 160,000-0.033
10,000-0.034 ]< >
8446 BRIGHTSTAR TECH < >[ 140,000-0.134 Y2,000-0.128 36,000-0.128
2,000-0.132 ]/-//[ 2,000-0.132 Y18,000-0.132
30,000-0.132 70,000-0.133 ]< 2,000-0.133 >
8447 MS CONCEPT < >[ ]/-//[ 40,000-0.044 20,000-0.043 ]< >
8450 EDICO HOLDINGS < >[ Y20,000-0.104 10,000-0.097 Y20,000-0.10
40,000-0.104 20,000-0.105 ]/-//[ 40,000-0.10
Y30,000-0.105 30,000-0.106 10,000-0.107 10,000-0.10
10,000-0.104 30,000-0.105 30,000-0.106 400,000-0.107
Y20,000-0.107 30,000-0.109 Y60,000-0.11 50,000-0.11
Y140,000-0.11 10,000-0.11 10,000-0.106 ]< 10,000-0.11 >
8455 LAI GROUP < >[ 20,000-0.019 250,000-0.018 90,000-0.019
10,000-0.02 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-0.054 20,000-0.058 60,000-0.056 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.38 120,000-0.385 30,000-0.40 20,000-0.39 ]
/-//[ 140,000-0.39 10,000-0.385 2,970,000-0.39
20,000-0.395 100,000-0.40 10,000-0.41 30,000-0.415
Y10,000-0.415 50,000-0.42 70,000-0.415 10,000-0.42
290,000-0.415 ]< 10,000-0.41 >
8472 LAPCO HOLDINGS < >[ ]/-//[ D500-0.76 2,000-0.80 ]< >
8473 MI MING MART < >[ ]/-//[ 70,000-0.09 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-2.70 8,000-2.68 10,000-2.66 12,000-2.61
2,000-2.64 50,000-2.60 2,000-2.59 ]/-//[ 2,000-2.59
8,000-2.60 2,000-2.59 6,000-2.60 10,000-2.59 6,000-2.60
10,000-2.61 ]< >
8482 WAN LEADER < >[ 300,000-0.023 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.112 >[ 2,000-0.113 ]/-//[ 2,000-0.108
2,000-0.107 104,000-0.106 Y12,000-0.105 1,082,000-0.105
60,000-0.106 78,000-0.105 156,000-0.109 80,000-0.11
922,000-0.111 2,000-0.113 20,000-0.107 2,000-0.112
142,000-0.107 100,000-0.106 80,000-0.105 6,000-0.103
2,000-0.109 650,000-0.107 12,000-0.105 Y20,000-0.103
102,000-0.105 2,000-0.106 2,000-0.104 4,000-0.103
26,000-0.105 4,000-0.102 54,000-0.101 2,000-0.107
2,000-0.106 48,000-0.107 2,000-0.106 2,000-0.107 ]<
2,000-0.106 >
8489 GP LOGISTICS < >[ 40,000-0.127 10,000-0.126 10,000-0.124
10,000-0.123 5,000-0.124 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.162 ]/-//[ Y10,000-0.16 55,000-0.162
5,000-0.178 5,000-0.18 5,000-0.20 25,000-0.22
5,000-0.219 Y50,000-0.18 30,000-0.19 200,000-0.18
5,000-0.178 5,000-0.176 10,000-0.17 5,000-0.166
5,000-0.162 115,000-0.16 50,000-0.153 ]< >
8491 COOL LINK < >[ 80,000-1.87 10,000-1.88 35,000-1.87 10,000-1.88
10,000-1.86 Y30,000-1.85 5,000-1.85 Y5,000-1.84
20,000-1.89 ]/-//[ 10,000-1.87 15,000-1.86 20,000-1.85
Y50,000-1.85 5,000-1.85 5,000-1.84 Y50,000-1.84
5,000-1.87 20,000-1.86 20,000-1.87 Y5,000-1.87
35,000-1.86 Y60,000-1.86 5,000-1.86 Y65,000-1.86
Y20,000-1.85 20,000-1.86 20,000-1.85 10,000-1.86
30,000-1.85 20,000-1.84 ]< >
8495 1957 & CO. < >[ Y8,000-0.199 ]/-//[ 8,000-0.20 Y20,000-0.20 ]< >
8500 ICONCULTURE < >[ ]/-//[ 30,000-0.495 Y110,000-0.50 100,000-0.47 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.077 ]/-//[ 20,000-0.077 ]< >
8512 HYFUSIN GROUP < >[ 220,000-0.243 ]/-//[ 170,000-0.243 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.235 40,000-0.236 ]/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.196 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 82,000-0.47 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.365 ]< >
8529 UBOT HOLDING < >[ 10,000-0.161 140,000-0.166 10,000-0.173
5,000-0.175 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 888,000-0.034 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.29 ]/-//[ 5,000-0.29 5,000-0.30
55,000-0.305 5,000-0.285 10,000-0.28 5,000-0.275 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.31 2,000-3.32 ]< >
8545 AMUSE GROUP < >[ 8,000-0.024 8,000-0.026 ]/-//[ Y80,000-0.026
24,000-0.026 8,000-0.025 ]< >
8580 FUTIAN HOLDINGS < >[ 800-0.94 ]/-//[ ]< >
8582 WINTO GROUP < >[ 800-0.30 ]/-//[ 800-0.305 14,400-0.30
1,894,400-0.325 ]< >
8603 FAMEGLOW < >[ 10,000-0.66 80,000-0.64 ]/-//[ 80,000-0.61
840,000-0.63 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.095 140,000-0.098 ]/-//[ 10,000-0.098
10,000-0.105 20,000-0.108 10,000-0.096 40,000-0.095 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 100,000-0.128 300,000-0.13 10,000-0.149 ]< >
8616 SUNRAY ENG GP < >[ 430,000-0.031 ]/-//[ 80,000-0.03 ]< >
8619 KING OF CATER < 12,000-0.053 >[ 100,000-0.053 ]/-//[ 566,000-0.051
Y100,000-0.052 10,000-0.054 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.18 64,000-0.176 8,000-0.174 208,000-0.175
48,000-0.173 128,000-0.175 16,000-0.185 24,000-0.177
8,000-0.182 ]/-//[ 56,000-0.178 8,000-0.181
40,000-0.175 8,000-0.182 24,000-0.18 ]< >
8629 SYNTRUST GK < >[ 2,500-9.99 1,000-9.98 2,000-9.99 500-9.97
1,000-9.99 500-10.00 Y500-9.99 1,500-9.99 500-9.98 ]/-//
[ 3,500-9.98 500-9.97 2,500-9.98 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 20,000-0.70 ]< >
8635 NOVACON TECH < >[ 100,000-0.085 ]/-//[ 60,000-0.085 48,000-0.084
40,000-0.083 100,000-0.082 100,000-0.081 132,000-0.08
68,000-0.076 112,000-0.075 52,000-0.082 48,000-0.079
172,000-0.08 ]< >
8637 METASURFACE < >[ 20,000-0.92 2,000-0.94 ]/-//[ 16,000-0.94
5,000-0.99 45,000-1.00 1,000-1.01 2,000-1.02
17,000-1.04 10,000-1.03 17,000-0.97 36,000-0.96
13,000-0.97 ]< >
8645 BYTE META < >[ 6,000-0.53 ]/-//[ Y6,000-0.51 120,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ Y201,000-0.345 51,000-0.345 489,000-0.34
6,000-0.36 297,000-0.345 549,000-0.34 18,000-0.345
42,000-0.35 9,000-0.345 498,000-0.35 27,000-0.345
18,000-0.34 3,000-0.345 3,000-0.35 45,000-0.345
Y15,000-0.345 738,000-0.34 21,000-0.35 207,000-0.355
618,000-0.36 48,000-0.355 129,000-0.36 3,000-0.385
291,000-0.35 102,000-0.345 3,000-0.365 3,000-0.355
6,000-0.345 ]/-//[ 3,000-0.35 135,000-0.345
255,000-0.34 6,000-0.35 129,000-0.335 261,000-0.33
27,000-0.325 69,000-0.33 15,000-0.335 54,000-0.33
63,000-0.335 279,000-0.33 ]< >
8659 YIK WO INTL < >[ 40,000-0.40 Y5,000-0.40 5,000-0.40 ]/-//[
40,000-0.41 5,000-0.415 30,000-0.40 25,000-0.395
15,000-0.39 95,000-0.38 465,000-0.385 30,000-0.375
15,000-0.385 5,000-0.38 5,000-0.375 30,000-0.37
65,000-0.365 40,000-0.375 5,000-0.38 20,000-0.385
Y25,000-0.385 10,000-0.385 25,000-0.375 60,000-0.37
55,000-0.365 65,000-0.36 35,000-0.37 5,000-0.375
35,000-0.37 5,000-0.365 65,000-0.375 30,000-0.38 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8375 VERTICAL INT'L < >[ ]/-//[ 700,000-2.01 500,000-2.01 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 2,930,000-0.39 ]< >
8582 WINTO GROUP < >[ ]/-//[ 1,894,400-0.325 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/12/2024:
Market Total : HK$ 65,862,695
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 432,000 47,884 21,992,000 2,419,288
Total Shares (SH): 432,000 21,992,000
Total Value ($) :
HKD Stocks - HKD 47,884 HKD 2,419,288
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 432,000
Short Selling Turnover Total Value ($) : HKD 47,884
Total market turnover : HKD 60,008,424
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 60,008,424
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 432,000
Short Selling Turnover Total Value ($) : HKD 47,884
Total market turnover : HKD 60,008,424
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,776,000 194,696
Total Shares (SH): 1,776,000
Total Value ($) :
HKD Stocks - HKD 194,696
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,776,000
Short Selling Turnover Total Value ($) : HKD 194,696
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-