238/241217
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 DEC 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 187 INDEX 17.78 18.03 -0.25 -1.387
Advanced : 67
Declined : 92
Unchanged : 170
Today's Turnover:
(HK$): 65,862,695
(Shares): 285,243,761
(Deals): 5,287
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8168 AMASSE CAPITAL HKD 8,359,742 68,613,260 0.159 0.071
8148 WUXI LIFE HKD 7,132,500 11,230,000 0.71 0.69
8375 VERTICAL INT'L HKD 5,628,702 2,872,200 2.02 1.88
8305 ALLUREFEM HLDG HKD 5,548,470 33,100,000 0.19 0.15
8659 YIK WO INTL HKD 4,505,875 11,765,000 0.46 0.365
8083 YOUZAN HKD 4,422,296 40,408,000 0.112 0.108
8427 WS-SK TARGET HKD 3,276,280 240,450 14.80 12.78
8137 HONBRIDGE HKD 2,286,340 3,832,000 0.64 0.57
8349 GUIXIN GROUP HKD 2,188,400 1,590,000 1.44 1.32
8491 COOL LINK HKD 1,934,925 1,032,000 1.93 1.85
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8168 AMASSE CAPITAL HKD 68,613,260 8,359,742 0.159 0.071
8083 YOUZAN HKD 40,408,000 4,422,296 0.112 0.108
8305 ALLUREFEM HLDG HKD 33,100,000 5,548,470 0.19 0.15
8417 DADI EDU HKD 21,960,000 229,880 0.011 0.01
8659 YIK WO INTL HKD 11,765,000 4,505,875 0.46 0.365
8148 WUXI LIFE HKD 11,230,000 7,132,500 0.71 0.69
8299 GT GOLD HKD 6,696,000 933,480 0.142 0.137
8219 HANVEY GROUP HKD 6,220,000 912,160 0.147 0.135
8275 CHINA NEW CONS HKD 6,060,400 606,121 0.101 0.10
8412 NEW AMANTE HKD 4,760,000 1,241,830 0.415 0.245
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.11 0.115 0.11 24,000
0.11 0.11 0.11 2,640
8005 YUXING INFOTECH HKD 0.15 0.147 0.147 150,000
0.147 0.139 0.14 21,032
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.034 0.035 0.034 620,000
0.034 0.034 0.034 21,010
8013 ECI TECH HKD 0.051 0.058 0.063 1,240,000
0.058 0.054 0.053 70,180
8017 TRADEGO HKD 0.198 0.20 0.20 816,000
0.20 0.193 0.194 159,980
8018 FINSOFT FIN HKD 0.075 0.078 0.079 1,180,000
0.078 0.072 0.075 90,010
8019 HAO WEN HLDGS HKD 0.78 0.77 0.78 80,000
0.77 0.72 0.78 62,400
8020 UNITAS HOLD HKD 0.024 0.023 0.021 240,000
0.022 0.022 0.021 5,040
8021 WLS HOLDINGS HKD 0.028 0.028 0.03 4,760,000
0.028 0.027 0.028 133,330
8023 KWONG MAN KEE HKD 0.28 - - -
0.28 - - -
8026 CB GLOBAL HKD 0.39 0.40 0.445 262,000
0.375 0.375 0.36 100,545
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.16 0.175 0.154 300,000
0.153 0.147 0.151 45,840
8029 IMPERIUMFIN-NEW HKD 0.375 - - -
0.375 0.28 - -
8030 FENGYINHE HKD 0.97 0.97 - -
0.97 - - -
8031 ETS GROUP HKD 0.19 0.249 0.25 118,000
0.249 - 0.19 23,570
8033 VODATEL NETWORK HKD 0.096 0.097 0.088 178,000
0.094 0.086 0.08 14,296
8035 JANCO HOLDINGS HKD 0.054 0.052 - -
0.052 0.045 - -
8036 EBROKER GROUP HKD 0.043 0.047 0.044 2,260,000
0.041 0.041 0.04 95,620
8037 CH BIOTECH SER HKD 0.47 0.47 0.46 745,000
0.46 0.415 0.40 328,200
8039 CHINA COME RIDE HKD 0.154 0.154 - -
0.154 0.133 - -
8040 COOLPOINT INNO HKD 0.375 0.375 0.385 10,000
0.375 0.33 0.385 3,850
8041 LUXEY INT'L HKD 0.237 0.227 0.234 276,000
0.224 0.223 0.224 62,472
8042 KOS INTL HKD 0.05 0.052 0.052 90,000
0.052 0.046 0.05 4,570
8043 ATLINKS HKD 0.124 0.138 0.136 80,000
0.136 0.125 0.124 10,760
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.029 - -
0.029 0.025 - -
8048 YU TAK INT'L HKD 0.019 0.019 0.02 696,000
0.019 0.018 0.018 13,440
8049 JILIN CHANGLONG HKD 1.44 1.45 - -
1.44 1.35 - -
8050 QUANTUM THINK HKD 0.098 0.12 - -
0.098 0.097 - -
8051 CIRCUTECH HKD 4.00 4.00 - -
4.00 3.65 - -
8052 LUK HING ENT HKD 0.037 0.043 - -
0.037 0.037 - -
8053 PIZU GROUP HKD 0.36 0.365 0.36 260,000
0.36 0.36 0.36 93,600
8056 LIFE CONCEPTS HKD 0.083 0.092 0.084 28,000
0.084 0.084 0.084 2,317
8057 MADISON HLDG HKD 0.115 0.115 - -
0.115 0.092 - -
8059 GLORY FLAME HKD 0.016 0.016 0.016 670,000
0.016 0.014 0.015 10,060
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.29 0.31 - -
0.29 0.28 - -
8063 GLOBAL M HLDG HKD 0.032 0.032 - -
0.032 0.024 - -
8065 KML TECH HKD 0.128 0.125 - -
0.125 0.113 - -
8066 PHOENITRON HOLD HKD 0.073 0.072 - -
0.072 0.066 - -
8067 OUC HOLDINGS HKD 0.35 0.47 - -
0.35 - - -
8069 FLYDOO TECH HKD 0.038 0.041 0.038 130,000
0.04 0.037 0.037 4,905
8070 KEEN OCEAN HKD 0.375 0.40 0.375 15,000
0.375 0.375 0.375 5,625
8071 CH NETCOMTECH HKD 0.012 0.013 0.012 110,000
0.012 0.012 0.012 1,320
8072 ROMA META GROUP HKD 0.285 0.32 - 21
0.285 0.27 - 5
8073 SFSY NEW MAT HKD 0.30 0.285 - -
0.285 - - -
8076 SING LEE HKD 0.026 0.025 0.022 115,000
0.022 0.022 0.022 2,530
8079 WISDOMCOME-NEW HKD 0.40 0.45 - -
0.40 0.27 - -
8080 NAS HOLDINGS HKD 0.226 0.249 0.225 27,200
0.225 0.224 0.225 6,084
8081 HANG TAI YUE GP HKD 0.043 0.043 0.042 420,000
0.042 0.041 0.042 17,640
8082 SUNNY SIDE UP HKD 0.068 0.067 0.067 200,000
0.065 0.055 0.065 13,200
* 8083 YOUZAN HKD 0.111 0.11 0.112 40,408,000
0.109 0.109 0.108 4,422,296
8091 OOH HOLDINGS HKD 0.023 0.026 - -
0.023 0.021 - -
8092 ITE HOLDINGS HKD 0.025 0.029 0.026 268,000
0.026 0.024 0.024 6,456
8093 WEB3 META HKD 0.081 0.094 - -
0.086 0.086 - -
* 8095 BEIDA JADE BIRD HKD 0.385 0.375 0.39 2,712,000
0.365 0.365 0.365 1,018,490
8096 TASTY CONCEPTS HKD 0.118 0.13 0.112 5,000
0.112 0.112 0.112 560
8098 CL GROUP HKD 0.037 0.041 0.042 10,000
0.041 0.034 0.042 420
8100 FAMOUS TECH INT HKD 0.165 - 0.163 7,500
0.163 0.163 0.163 1,215
8103 HMVOD HKD 0.46 0.52 0.51 43,500
0.44 0.44 0.425 21,120
8106 SHENGHUA LANDE HKD 0.074 0.08 0.071 5,000
0.071 0.07 0.071 355
8107 FICUS TECH HKD 0.61 0.62 0.63 940,000
0.62 0.59 0.60 576,200
8111 CT IND GROUP HKD 0.185 0.184 0.187 110,000
0.184 0.176 0.175 20,270
8112 CORNERSTONE FIN HKD 0.20 0.20 - 24,000
0.20 - - 4,320
8113 V&V TECH HKD 0.053 0.057 - -
0.053 0.053 - -
8115 SHANGHAI QINGPU HKD 3.82 4.45 4.30 56,190
4.21 4.20 4.19 236,428
8117 CHI P ENERGY HKD 0.058 0.067 - -
0.058 0.058 - -
8118 BORTEX GLOBAL HKD 0.058 0.061 - -
0.058 0.058 - -
8120 CH DEMETER-NEW HKD 0.495 0.495 0.49 10,005
0.49 0.475 0.475 4,827
8121 GUOEN HOLDINGS HKD 0.71 0.68 0.68 10,000
0.68 0.67 0.68 6,800
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.066 0.067 0.066 392,000
0.066 0.063 0.062 25,616
8126 G. A. HOLDINGS HKD 0.05 0.051 0.052 12,000
0.051 0.044 0.051 616
8128 CHYY GP HKD 0.045 0.05 0.045 248,000
0.045 0.045 0.045 11,160
8130 DADI INTL GROUP HKD 0.01 0.011 0.01 600,000
0.01 - 0.01 6,000
8131 ABC MULTIACTIVE HKD 0.068 0.073 - -
0.068 0.065 - -
8132 CENTURY EN INTL HKD 0.068 0.074 0.068 92,500
0.068 0.068 0.068 6,257
8133 JISHENG GP HLDG HKD 0.36 0.415 0.395 24,000
0.395 0.32 0.36 9,410
8136 IMS GROUP HKD 0.04 0.04 - -
0.04 0.035 - -
* 8137 HONBRIDGE HKD 0.64 0.60 0.64 3,832,000
0.60 0.59 0.57 2,286,340
8139 CHANGAN RH HKD 1.19 1.56 - -
1.19 1.19 - -
8140 BOSATECH HKD 0.102 0.105 - -
0.103 0.103 - -
8143 GF HEALTHCARE HKD 0.083 0.095 - -
0.083 0.077 - -
8146 GRACEWINE HKD 0.175 0.193 0.179 10,000
0.181 0.181 0.179 1,790
8147 MILLENNIUM PG HKD 0.305 0.305 - -
0.305 0.275 - -
* 8148 WUXI LIFE HKD 0.71 0.78 0.71 11,230,000
0.71 0.71 0.69 7,132,500
8149 ALTUS HLDGS HKD 0.106 0.118 - -
0.106 0.105 - -
8152 M&L HOLDINGS HKD 0.061 0.09 0.074 250,000
0.074 0.073 0.07 18,530
8153 JIADING INTL GP HKD 0.169 0.182 0.169 217,500
0.169 0.169 0.153 34,472
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.425 0.38 - -
0.38 0.315 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.265 0.295 0.26 96,000
0.26 0.25 0.26 24,960
8161 MEDINET GROUP HKD 0.27 - 0.25 13,600
0.25 0.25 0.25 3,384
* 8162 LOCO HK HKD 0.41 0.41 0.40 1,640,000
0.40 0.39 0.39 647,700
8163 NOIZ GROUP HKD 0.143 0.145 0.146 200,000
0.145 0.143 0.145 29,080
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
* 8168 AMASSE CAPITAL HKD 0.071 0.157 0.159 68,613,260
0.155 0.155 0.071 8,359,742
8169 ECO-TEK HLDGS HKD 0.051 0.05 0.046 130,000
0.044 0.043 0.043 5,690
8172 LAJIN ENT HKD 0.045 0.049 0.043 20,000
0.043 0.042 0.043 860
8173 HEPHAESTUS HLDG HKD 0.16 - - -
0.16 0.136 - -
8176 SUPERROBOTICS HKD 0.116 0.138 - -
0.116 0.099 - -
8178 CHINA INFO TECH HKD 3.40 3.40 - -
3.40 - - -
8179 PALINDA GROUP HKD 0.10 0.105 - -
0.10 0.10 - -
8181 SHISHI SERVICES HKD 0.114 0.113 - -
0.113 - - -
* 8186 ALMANA HKD 1.07 1.32 1.10 745,093
1.10 - 1.10 797,390
8187 JIMU GROUP HKD 1.48 1.46 1.45 5,000
1.45 1.40 1.45 7,250
8188 GME GROUP HKD 0.38 0.38 0.38 96,000
0.375 0.375 0.37 35,980
8189 TEDA BIOMEDICAL HKD 0.275 0.28 0.28 495,000
0.275 0.275 0.27 133,925
8191 HONG WEI ASIA HKD 0.194 0.205 - -
0.195 0.195 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.58 1.57 1.58 236,000
1.57 1.55 1.56 370,920
8198 CRYPTO FLOW HKD 0.255 0.27 - 2,080
0.255 0.255 - 509
8200 SAU SAN TONG HKD 0.50 0.50 - -
0.50 0.46 - -
8201 PPS INT'L HKD 0.056 0.059 0.056 22,000
0.056 0.056 0.056 1,220
8203 KAISUN HOLDINGS HKD 0.355 0.38 0.345 140,000
0.345 0.335 0.31 46,550
8205 JIAODA WITHUB HKD 0.285 0.32 - -
0.285 0.26 - -
8206 S ROBOT EDU HKD 0.049 0.058 0.045 34,000
0.045 0.045 0.043 1,510
8208 WMCH GLOBAL HKD 0.031 0.031 - -
0.031 0.028 - -
8210 DLC ASIA HKD 0.06 0.06 - -
0.06 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.045 0.048 - -
0.045 0.04 - -
8213 STARGLORY HLDGS HKD 0.395 0.42 0.40 100,000
0.40 0.395 0.40 40,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.176 0.18 0.185 109,375
0.18 0.172 0.171 18,980
8218 ECHO INT HOLD HKD 0.147 - - -
0.147 - - -
* 8219 HANVEY GROUP HKD 0.147 0.13 0.147 6,220,000
0.135 0.122 0.135 912,160
8220 BINGO GROUP HKD 2.65 2.68 2.60 170,500
2.60 2.60 2.45 438,525
8221 GAOYU FINANCE HKD 0.024 0.025 - -
0.024 0.023 - -
8222 E LIGHTING HKD 0.048 0.05 0.05 152,000
0.048 0.045 0.043 6,908
8223 ZYY HKD 1.68 1.70 1.73 32,000
1.69 1.63 1.69 54,240
8225 C HEALTH GP HKD 0.19 0.185 - -
0.185 - - -
8226 KOALA FIN GP HKD 0.14 0.148 - -
0.14 0.124 - -
8227 HAITIAN ANTENNA HKD 0.305 0.335 0.34 94,000
0.335 0.27 0.26 26,900
8229 FUTURE DATA HKD 0.375 0.40 0.43 55,000
0.40 0.375 0.40 22,825
8232 CLASSIFIED GP HKD 0.53 0.59 0.56 27,500
0.53 0.53 0.53 15,100
8237 LINK HOLDINGS HKD 0.023 0.024 - 2,000
0.023 0.023 - 46
8239 CAPITAL FIN HKD 0.44 0.485 - -
0.44 0.405 - -
8241 YING KEE TEA HKD 0.119 0.143 0.126 25,000
0.126 0.119 0.126 3,170
8245 SHANYU GROUP HKD 0.104 0.114 0.104 300,000
0.104 0.104 0.104 31,200
8246 ZHONGHUA GAS HKD 0.177 0.187 0.19 40,000
0.187 0.18 0.189 7,568
8247 BIOSINO BIO-TEC HKD 0.79 0.79 - -
0.79 - - -
8249 RUIYUAN IC TECH HKD 0.082 0.08 0.09 565,000
0.08 0.074 0.075 45,820
8250 SILK RD ENERGY HKD 0.152 0.158 0.152 50,000
0.152 0.147 0.151 7,560
8257 GENES TECH HKD 0.055 0.06 - -
0.055 0.054 - -
8262 SUPER STRONG HKD 0.024 0.026 0.026 150,000
0.026 0.023 0.023 3,480
* 8267 LINEKONG HKD 0.63 0.61 0.66 1,065,500
0.61 0.59 0.60 657,960
* 8268 SMART CITY DEV HKD 0.93 0.98 1.00 2,056,000
0.97 0.96 0.80 1,851,159
8269 WEALTH GLORY HKD 0.068 0.082 0.06 85,000
0.06 0.055 0.055 4,625
8270 CHINA CBM HKD 0.34 0.345 - 3,750
0.34 0.30 - 1,068
8271 GDC HKD 0.072 0.084 0.084 2,000
0.084 0.068 0.084 168
8275 CHINA NEW CONS HKD 0.102 0.102 0.101 6,060,400
0.10 0.10 0.10 606,121
8277 STEEDORIENTAL HKD 0.214 0.22 - -
0.214 - - -
8279 AGTECH HOLDINGS HKD 0.20 0.206 0.203 1,376,435
0.203 0.203 0.199 278,168
8280 CDV HOLDINGS HKD 0.031 0.033 0.036 28,000
0.029 0.029 0.029 826
8281 CH GOLD CLASSIC HKD 0.11 0.12 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.55 - -
0.55 - - -
8283 ZHONGSHI MINAN HKD 0.057 0.055 0.052 230,000
0.052 0.05 0.051 11,860
8285 SLING GROUP HKD 0.026 0.025 - -
0.025 0.023 - -
8286 CCOE HKD 0.071 0.076 0.083 570,000
0.06 0.06 0.059 36,500
8290 AHSAY BACKUP HKD 0.02 0.019 0.019 780,000
0.019 0.017 0.018 14,070
8291 HK ENT INTL HKD 0.13 0.139 - -
0.13 0.11 - -
8292 WORLDGATEGLOBAL HKD 0.07 0.066 0.064 280,000
0.064 0.064 0.064 17,920
8293 SINGASIA HLDG HKD 0.053 0.059 0.051 40,000
0.051 0.051 0.051 2,040
8295 KINGWISOFT TECH HKD 0.037 0.041 0.039 100,000
0.039 0.036 0.037 3,860
8296 SINO-LIFE GROUP HKD 0.54 0.68 0.54 107,200
0.54 0.54 0.465 55,502
8297 OCEAN STAR TECH HKD 0.032 0.031 0.027 45,000
0.028 0.029 0.027 1,215
* 8299 GT GOLD HKD 0.14 0.141 0.142 6,696,000
0.14 0.14 0.137 933,480
8300 JIN MI FANG GP HKD 0.092 0.09 0.094 880,000
0.089 0.089 0.088 80,200
* 8305 ALLUREFEM HLDG HKD 0.171 0.169 0.19 33,100,000
0.169 0.168 0.15 5,548,470
8307 MEDICSKIN HKD 0.188 0.189 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.114 0.119 - -
0.114 0.093 - -
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.062 - -
8310 DAFENG PORT HKD 0.375 0.44 - -
0.39 0.39 - -
8311 PERFECT OPT HKD 0.029 0.029 - -
0.029 0.025 - -
8313 ZACD HKD 0.025 0.029 - -
0.025 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.167 0.165 0.165 10,000
0.165 - 0.165 1,650
8316 CHINA HONGBAO HKD 0.237 0.24 0.27 218,000
0.24 0.238 0.232 51,792
8317 FINET GROUP HKD 0.076 0.082 - -
0.076 0.066 - -
8319 EXPERT SYS HKD 0.101 0.115 - -
0.101 0.101 - -
8320 AEC GROUP HKD 0.111 0.112 - -
0.111 0.101 - -
8321 TAI KAM HLDGS HKD 0.265 0.29 - -
0.265 0.26 - -
8326 TK NEW ENERGY HKD 0.15 0.154 0.154 312,000
0.15 0.147 0.15 47,320
8328 XY ELEC STORAGE HKD 1.00 0.98 1.00 160,000
0.95 0.95 0.95 155,400
8329 NEP INTERLONG HKD 0.142 0.144 - -
0.142 0.138 - -
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.119 - -
8333 ASTRUM FIN HKD 0.30 0.34 - -
0.30 - - -
8337 DIRECTEL HKD 0.098 0.109 - -
0.098 0.09 - -
8340 ZIJING INTL FIN HKD 0.06 0.068 - -
0.06 0.052 - -
8341 AESO HOLDING HKD 0.145 0.16 - -
0.145 0.14 - -
8347 F8 ENT HKD 0.076 0.074 0.074 24,000
0.074 0.07 0.074 1,776
8348 BINHAI TEDA HKD 0.405 0.43 0.43 108,000
0.40 0.40 0.375 42,770
* 8349 GUIXIN GROUP HKD 1.30 1.38 1.44 1,590,000
1.35 1.33 1.32 2,188,400
8350 WELL LINK SEC HKD 0.185 0.196 0.20 72,000
0.196 0.185 0.182 13,824
8353 ANACLE HKD 0.60 0.60 0.60 174,000
0.60 0.51 0.60 104,400
8356 TSUN YIP HLDGS HKD 0.76 0.84 - -
0.76 0.64 - -
8357 REPUBLIC HC HKD 0.072 0.089 - -
0.072 0.071 - -
8360 AL GROUP HKD 0.58 0.60 0.58 36,000
0.58 0.57 0.56 20,520
8362 WINNING TOWER HKD 0.06 0.06 0.06 40,000
0.06 0.055 0.055 2,300
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.355 0.435 - -
0.37 0.37 - -
8366 ZJ UNITED INV HKD 0.018 0.023 - -
0.018 0.017 - -
8367 SIMPLICITY HLDG HKD 0.018 0.018 0.017 520,000
0.017 0.017 0.017 8,840
8368 CREATIVE CHINA HKD 0.38 0.425 0.39 130,000
0.39 - 0.39 50,700
8370 ZHI SHENG GP HKD 2.09 2.30 2.09 32,002
2.09 2.09 2.09 66,884
8371 TASTEGOURMET GP HKD 1.41 1.41 1.40 44,000
1.40 1.37 1.37 60,760
8372 GBG HOLDINGS HKD 0.09 0.095 - -
0.09 0.088 - -
8373 INDIGO STAR-NEW HKD 0.64 0.64 - -
0.64 0.50 - -
* 8375 VERTICAL INT'L HKD 1.95 2.00 2.02 2,872,200
1.98 1.98 1.88 5,628,702
8377 HARBOUR EQUINE HKD 0.185 0.185 - -
0.185 - - -
8379 PRIME INTEL HKD 0.073 0.079 0.089 770,000
0.079 0.07 0.07 56,150
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.087 0.086 0.084 640,000
0.084 0.08 0.08 51,810
8391 CORNERSTONE TEC HKD 0.53 0.56 0.55 912,000
0.55 0.51 0.50 476,880
8392 SATU HOLDINGS HKD 0.029 0.031 - -
0.029 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.49 0.48 - -
0.48 0.44 - -
8400 ASIA PIONEER HKD 0.043 0.043 - 10,000
0.043 0.037 - 430
8401 STREAM IDEAS HKD 0.119 0.125 - -
0.119 0.112 - -
8402 PLATEAU TL HKD 0.365 0.38 0.38 365,000
0.38 0.355 0.35 132,500
8403 DOWWAY HKD 0.76 0.90 - -
0.78 0.78 - -
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.65 - -
8406 CHINA ORAL IND HKD 0.127 0.119 0.129 1,180,000
0.119 0.118 0.118 143,770
8411 K W NELSON GP HKD 0.065 0.067 0.073 960,000
0.062 0.062 0.057 59,520
* 8412 NEW AMANTE HKD 0.425 0.27 0.415 4,760,000
0.25 0.25 0.245 1,241,830
8413 ASIA GROCERY HKD 0.117 0.117 0.109 20,000
0.109 0.107 0.108 2,170
8416 HM INTL HLDGS HKD 0.107 0.106 0.107 20,000
0.106 0.089 0.088 2,035
8417 DADI EDU HKD 0.01 0.013 0.011 21,960,000
0.01 0.01 0.01 229,880
8418 OPTIMA AUTO HKD 0.34 0.345 0.35 128,000
0.345 0.265 0.315 42,820
8419 AV PROMOTIONS HKD 0.066 0.064 0.055 15,000
0.057 0.057 0.055 825
8420 NEXION TECH HKD 0.03 0.03 - -
0.028 0.025 - -
8422 WT GROUP HKD 0.087 0.097 - -
0.087 0.081 - -
8423 CHI HO DEV HKD 0.048 0.049 - -
0.048 0.043 - -
8425 HING MING HLDGS HKD 0.053 0.053 - -
0.053 0.044 - -
8426 MODERN LIVING HKD 0.30 0.33 0.33 10,000
0.33 0.27 0.33 3,300
* 8427 WS-SK TARGET HKD 13.06 14.98 14.80 240,450
14.70 14.60 12.78 3,276,280
8428 CBK HOLDINGS HKD 0.495 0.49 0.49 20,000
0.49 0.415 0.49 9,800
8429 SV VISION HKD 0.038 0.036 - -
0.036 0.034 - -
8430 C&N HOLDINGS HKD 0.099 - - -
0.099 0.098 - -
8431 HAO BAI INTL HKD 0.034 0.034 - -
0.034 0.031 - -
8432 BAR PACIFIC HKD 0.051 0.063 - -
0.051 0.045 - -
8436 TAKBO GROUP HKD 0.182 0.186 0.18 15,000
0.182 0.182 0.18 2,700
8437 RMH HOLDING-NEW HKD 0.32 0.35 0.27 16,000
0.27 0.265 0.265 4,280
8439 SOMERLEY CAP HKD 0.475 0.52 - -
0.475 0.365 - -
8445 NOBLE ENG GP HKD 0.195 - - -
0.195 0.18 - -
8446 BRIGHTSTAR TECH HKD 0.144 0.134 0.148 2,716,000
0.134 0.133 0.12 354,774
8447 MS CONCEPT HKD 0.044 0.044 0.043 10,000
0.043 0.04 0.043 430
8448 UNI PRINTSHOP HKD 0.04 0.047 0.04 20,000
0.042 0.04 0.04 800
8450 EDICO HOLDINGS HKD 0.091 0.097 0.097 70,000
0.097 0.093 0.093 6,660
8451 SUNLIGHT HLDGS HKD 0.071 0.078 0.071 680,000
0.074 0.074 0.071 48,280
8452 FY FINANCIAL HKD 0.39 0.39 - -
0.39 - - -
8455 LAI GROUP HKD 0.02 0.021 0.019 40,000
0.02 0.02 0.019 760
8456 MANSION INTL HKD 0.047 0.055 - -
0.047 0.045 - -
8460 BASETROPHY GP HKD 0.057 0.057 0.054 984,000
0.053 0.055 0.052 52,064
8462 OMNIBRIDGE HLDG HKD 0.08 0.095 - -
0.08 0.067 - -
8471 REACH NEW HLDGS HKD 0.395 0.38 0.395 440,000
0.385 0.37 0.37 169,450
8472 LAPCO HOLDINGS HKD 0.82 0.83 - -
0.82 0.80 - -
8473 MI MING MART HKD 0.085 0.09 0.09 980,000
0.09 0.087 0.089 88,140
8475 E-STATION GTECH HKD 0.27 0.315 - -
0.27 0.23 - -
8476 OCEAN ONE HLDG HKD 2.57 2.60 2.63 116,000
2.60 2.57 2.60 304,120
8480 FURNIWEB HKD 0.119 - - -
0.119 0.102 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.023 0.027 - -
0.023 0.022 - -
8483 MAX SIGHT GROUP HKD 0.055 0.057 - -
0.055 0.053 - -
8487 ISP GLOBAL HKD 0.111 0.112 0.112 400,000
0.112 0.107 0.106 42,604
8489 GP LOGISTICS HKD 0.129 0.138 0.127 10,000
0.127 0.125 0.127 1,270
8490 NICHE-TECH SEMI HKD 0.141 0.16 0.14 15,000
0.14 0.14 0.14 2,100
* 8491 COOL LINK HKD 1.90 1.89 1.93 1,032,000
1.89 1.85 1.85 1,934,925
8493 DRAGON KING GP HKD 0.057 0.059 - -
0.057 0.055 - -
8495 1957 & CO. HKD 0.199 0.20 - -
0.199 0.199 - -
8496 GLOBAL UIN HKD 0.255 0.25 0.25 292,500
0.25 0.221 0.247 72,255
8500 ICONCULTURE HKD 0.465 0.49 0.50 200,000
0.47 0.47 0.405 91,150
8501 SANBASE CORP HKD 0.345 0.345 - -
0.345 - - -
8502 OCEAN LINE PORT HKD 0.285 0.305 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.085 0.086 - -
0.085 0.073 - -
8509 WINE'S LINK HKD 0.375 0.38 0.38 28,000
0.375 0.375 0.375 10,520
8510 TOPSTANDARDCORP HKD 0.077 0.081 - -
0.077 0.075 - -
8511 MIN FU INTL HKD 0.90 0.99 0.90 16,000
0.90 0.89 0.87 14,100
8512 HYFUSIN GROUP HKD 0.24 0.243 - -
0.24 0.24 - -
8513 MAXWIN INT HLDG HKD 0.228 0.22 - -
0.22 0.202 - -
8516 GRAND TALENTS HKD 0.123 0.14 0.129 180,000
0.129 0.118 0.114 22,180
8519 XINXIANG ERA HKD 0.189 0.197 0.198 100,000
0.197 0.189 0.189 19,440
8521 WEBX INTL HLDGS HKD 0.86 0.93 0.95 325,000
0.93 0.88 0.89 296,950
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - 0.47 98,000
0.47 0.29 0.47 46,060
8526 WING FUNG GROUP HKD 0.078 0.075 0.07 130,000
0.066 0.066 0.065 8,970
8527 JLOGO HLDGS HKD 0.365 0.40 - 5,000
0.365 - - 1,950
8529 UBOT HOLDING HKD 0.168 0.168 0.166 245,000
0.164 0.162 0.164 40,235
8532 POLYFAIR HLDGS HKD 0.035 0.037 0.037 1,472,000
0.034 0.034 0.034 50,640
8535 VISTAR HOLDINGS HKD 0.037 0.042 - -
0.037 0.037 - -
8536 TL NATURAL GAS HKD 0.295 0.295 0.285 60,000
0.285 0.285 0.285 17,100
8537 CHONG FAI JEWEL HKD 0.152 0.14 0.141 20,000
0.139 0.131 0.139 2,800
8540 VICTORY SEC HKD 3.32 3.32 3.33 2,000
3.32 3.28 3.33 6,660
8545 AMUSE GROUP HKD 0.025 0.027 0.025 2,032,000
0.025 0.025 0.025 50,800
8547 PACIFIC LEGEND HKD 0.12 0.122 0.125 160,000
0.122 0.114 0.114 19,530
8569 CH DEMETER-OLD HKD 0.57 0.59 - -
0.57 0.47 - -
8570 RMH HOLDING-OLD HKD 0.38 - - -
0.38 - - -
8572 WORLD SUPER-OLD HKD 0.115 - - -
0.115 0.101 - -
8573 IMPERIUMFIN-OLD HKD 0.51 - - -
0.51 - - -
8578 WISDOMCOME-OLD HKD 0.40 - - -
0.40 - - -
8579 INDIGO STAR-OLD HKD 0.64 0.66 - -
0.64 0.57 - -
8580 FUTIAN HOLDINGS HKD 0.95 0.95 - -
0.95 0.70 - -
8581 CHINA 33MEDIA HKD 0.28 0.35 - -
0.28 0.28 - -
8582 WINTO GROUP HKD 0.33 0.33 0.33 44,000
0.315 0.30 0.30 13,628
8601 BOLTEK HKD 0.27 0.30 - -
0.27 0.27 - -
8603 FAMEGLOW HKD 0.62 0.65 0.66 200,000
0.65 0.60 0.63 127,100
8606 KINETIX SYSTEMS HKD 0.09 0.101 0.107 310,000
0.098 0.098 0.09 30,810
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.054 0.063 - -
0.054 0.053 - -
8612 WORLD SUPER-NEW HKD 0.13 0.138 - -
0.13 0.108 - -
8613 ORIENTAL PAY HKD 0.125 0.128 0.128 860,000
0.128 0.104 0.126 109,720
8616 SUNRAY ENG GP HKD 0.034 0.034 0.031 60,000
0.031 0.031 0.03 1,850
8619 KING OF CATER HKD 0.048 0.054 0.052 824,000
0.052 0.05 0.048 41,804
8620 AE LOGISTICS HKD 0.106 0.108 0.109 50,000
0.108 0.10 0.109 5,450
8621 METROPOLIS CAP HKD 0.041 0.041 - -
0.041 0.04 - -
8622 HUAKANG BIOMED HKD 0.171 0.177 0.179 576,000
0.175 0.175 0.172 100,712
8623 CHINA SAFTOWER HKD 0.117 0.129 - -
0.117 0.116 - -
8627 ORANGE TOUR HKD 0.055 0.059 - -
0.055 0.054 - -
8629 SYNTRUST GK HKD 10.10 10.00 10.08 15,000
10.00 9.60 10.04 151,010
8631 SUN KONG HLDGS HKD 0.68 0.74 - -
0.68 0.64 - -
8635 NOVACON TECH HKD 0.085 0.088 0.086 36,000
0.085 0.085 0.085 3,088
8637 METASURFACE HKD 0.94 0.95 0.94 50,000
0.94 0.92 0.94 47,000
* 8645 BYTE META HKD 0.50 0.53 0.58 3,030,500
0.52 0.50 0.50 1,754,290
* 8646 CHINA HONGGUANG HKD 0.34 0.38 0.36 4,398,000
0.345 0.345 0.33 1,519,215
8657 TRUE PARTNER HKD 0.46 0.475 - -
0.46 - - -
* 8659 YIK WO INTL HKD 0.425 0.405 0.46 11,765,000
0.40 0.38 0.365 4,505,875
8668 YING HAI GROUP HKD 0.092 0.11 0.092 60,000
0.092 0.092 0.092 5,520
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 24,000-0.11 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ Y2,000-0.149 146,000-0.14 2,000-0.147 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 300,000-0.034 Y70,000-0.033 250,000-0.034 ]
< >
8013 ECI TECH < >[ 20,000-0.057 40,000-0.058 40,000-0.059
Y40,000-0.059 20,000-0.06 40,000-0.059 Y80,000-0.06
40,000-0.062 120,000-0.063 60,000-0.06 40,000-0.058 ]
/-//[ 20,000-0.058 20,000-0.056 20,000-0.058
20,000-0.056 60,000-0.055 40,000-0.054 500,000-0.053
20,000-0.058 ]< >
8017 TRADEGO < >[ 120,000-0.195 Y60,000-0.195 16,000-0.198 ]/-//[
120,000-0.195 76,000-0.194 32,000-0.199 188,000-0.20
200,000-0.194 ]< U4,000-0.20 >
8018 FINSOFT FIN < >[ 10,000-0.079 450,000-0.075 10,000-0.079 ]/-//[
700,000-0.077 10,000-0.078 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.78 Y40,000-0.78 20,000-0.78 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 240,000-0.021 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.03 Y10,000-0.029 Y10,000-0.028
4,590,000-0.028 10,000-0.029 110,000-0.028 10,000-0.029
]/-//[ 10,000-0.028 ]< >
8026 CB GLOBAL < 1,000-0.445 >[ 15,000-0.365 40,000-0.36 1,000-0.415
1,000-0.385 1,000-0.39 1,000-0.40 1,000-0.41
1,000-0.415 4,000-0.405 1,000-0.41 13,000-0.415
1,000-0.42 6,000-0.375 1,000-0.415 15,000-0.37
7,000-0.40 2,000-0.41 1,000-0.415 1,000-0.42
15,000-0.375 3,000-0.395 5,000-0.40 7,000-0.405
2,000-0.41 1,000-0.415 17,000-0.385 1,000-0.41
9,000-0.385 1,000-0.40 4,000-0.375 4,000-0.395
5,000-0.40 1,000-0.405 ]/-//[ 3,000-0.385 1,000-0.40
4,000-0.385 4,000-0.395 4,000-0.40 1,000-0.405
14,000-0.385 19,000-0.38 7,000-0.39 1,000-0.395
7,000-0.385 ]< 8,000-0.375 >
8028 TIMELESS < >[ 20,000-0.154 100,000-0.153 40,000-0.151 ]/-//[
140,000-0.153 ]< >
8031 ETS GROUP < >[ ]/-//[ Y10,000-0.19 2,000-0.19 30,000-0.195
70,000-0.20 2,000-0.23 2,000-0.24 2,000-0.25 ]< >
8033 VODATEL NETWORK < >[ 170,000-0.08 4,000-0.088 ]/-//[ 4,000-0.086 ]< >
8036 EBROKER GROUP < >[ 40,000-0.044 1,170,000-0.043 Y740,000-0.042 ]/-//[
Y70,000-0.041 180,000-0.04 Y60,000-0.04 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 20,000-0.42 20,000-0.40 625,000-0.44 ]<
80,000-0.46 >
8040 COOLPOINT INNO < >[ 10,000-0.385 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.234 20,000-0.226 20,000-0.233
20,000-0.226 Y20,000-0.227 40,000-0.227 20,000-0.225
20,000-0.224 D16,000-0.212 20,000-0.229 20,000-0.224
20,000-0.228 ]/-//[ ]< 20,000-0.224 >
8042 KOS INTL < >[ Y30,000-0.051 10,000-0.052 ]/-//[ 40,000-0.05
10,000-0.052 ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.124 Y40,000-0.136 30,000-0.136 ]< >
8048 YU TAK INT'L < 220,000-0.02 >[ 422,000-0.019 ]/-//[ 4,000-0.018
50,000-0.019 ]< >
8053 PIZU GROUP < >[ ]/-//[ Y160,000-0.36 80,000-0.36 ]< 20,000-0.36 >
8056 LIFE CONCEPTS < >[ D500-0.074 20,000-0.084 ]/-//[ D7,500-0.08 ]< >
8059 GLORY FLAME < >[ 510,000-0.015 ]/-//[ 150,000-0.015 10,000-0.016 ]
< >
8069 FLYDOO TECH < >[ 80,000-0.038 ]/-//[ 15,000-0.038 35,000-0.037 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 15,000-0.375 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.012 ]/-//[ 105,000-0.012 ]< >
8072 ROMA META GROUP < >[ D21-0.25 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 115,000-0.022 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.225 D7,200-0.22 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 420,000-0.042 ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.067 100,000-0.065 ]/-//[ ]< >
8083 YOUZAN < 776,000-0.11 >[ 1,244,000-0.11 116,000-0.109
Y124,000-0.109 52,000-0.109 Y80,000-0.109
1,148,000-0.109 1,476,000-0.11 1,180,000-0.109
1,040,000-0.11 2,916,000-0.109 Y16,000-0.109
2,384,000-0.109 52,000-0.108 4,000-0.109 748,000-0.108
3,468,000-0.109 568,000-0.11 16,000-0.109 20,000-0.11
2,000,000-0.109 88,000-0.11 568,000-0.109 180,000-0.11
1,400,000-0.109 ]/-//[ 4,000-0.108 184,000-0.109
524,000-0.108 52,000-0.109 252,000-0.108 532,000-0.109
3,980,000-0.11 1,732,000-0.111 12,000-0.112
148,000-0.111 1,672,000-0.11 4,000-0.111 1,736,000-0.11
168,000-0.111 24,000-0.11 2,104,000-0.109
1,160,000-0.108 Y48,000-0.109 200,000-0.109
Y12,000-0.109 16,000-0.11 60,000-0.109 912,000-0.11
768,000-0.111 16,000-0.11 512,000-0.109 204,000-0.11
20,000-0.109 12,000-0.11 300,000-0.109 440,000-0.11
36,000-0.109 424,000-0.11 116,000-0.109 60,000-0.11 ]<
300,000-0.109 >
8092 ITE HOLDINGS < >[ ]/-//[ 256,000-0.024 8,000-0.026 Y4,000-0.026 ]< >
8095 BEIDA JADE BIRD < >[ 106,000-0.385 192,000-0.39 332,000-0.375
10,000-0.385 4,000-0.38 29,000-0.385 12,000-0.39
Y6,000-0.39 36,000-0.39 40,000-0.385 122,000-0.39
91,000-0.385 210,000-0.375 8,000-0.38 3,000-0.385
11,000-0.39 13,000-0.385 Y4,000-0.375 3,000-0.38 ]/-//[
102,000-0.375 249,000-0.37 Y15,000-0.37 156,000-0.37
48,000-0.375 52,000-0.37 42,000-0.375 100,000-0.37
50,000-0.375 416,000-0.37 200,000-0.365 50,000-0.37 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.112 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.042 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.163 D1,500-0.158 ]/-//[ ]< >
8103 HMVOD < >[ 6,000-0.425 ]/-//[ 7,500-0.44 3,000-0.50
27,000-0.51 ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.071 ]/-//[ ]< >
8107 FICUS TECH < >[ 120,000-0.61 80,000-0.62 55,000-0.63 85,000-0.62
60,000-0.61 50,000-0.62 20,000-0.61 50,000-0.60
75,000-0.61 ]/-//[ 165,000-0.60 10,000-0.61
170,000-0.62 ]< >
8111 CT IND GROUP < >[ ]/-//[ 20,000-0.175 30,000-0.185 60,000-0.187 ]< >
8112 CORNERSTONE FIN < >[ Y24,000-0.18 ]/-//[ ]< >
8115 SHANGHAI QINGPU < 4,000-4.20 >[ 24,000-4.19 4,000-4.20 D190-4.15
4,000-4.19 ]/-//[ 8,000-4.19 8,000-4.30 4,000-4.20 ]< >
8120 CH DEMETER-NEW < 5,000-0.475 >[ 5,000-0.49 D5-0.455 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.68 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.066 64,000-0.062 ]/-//[ 320,000-0.066 ]< >
8126 G. A. HOLDINGS < >[ 4,000-0.052 ]/-//[ 8,000-0.051 ]< >
8128 CHYY GP < >[ 208,000-0.045 ]/-//[ 40,000-0.045 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 600,000-0.01 ]< >
8132 CENTURY EN INTL < >[ D2,500-0.055 90,000-0.068 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 2,000-0.36 22,000-0.395 ]< >
8137 HONBRIDGE < >[ 138,000-0.62 2,000-0.63 2,000-0.64 90,000-0.62
Y500,000-0.62 14,000-0.62 2,000-0.63 56,000-0.62
84,000-0.60 Y20,000-0.60 102,000-0.60 112,000-0.59
72,000-0.58 ]/-//[ 546,000-0.60 Y2,000-0.61 14,000-0.60
Y2,000-0.61 42,000-0.60 Y2,000-0.61 372,000-0.60
120,000-0.59 170,000-0.58 Y30,000-0.58 56,000-0.57
80,000-0.58 Y2,000-0.58 152,000-0.58 Y50,000-0.58
264,000-0.58 Y186,000-0.58 48,000-0.58 400,000-0.59 ]<
100,000-0.60 >
8146 GRACEWINE < >[ 10,000-0.179 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ D10,000-0.65 60,000-0.69 X10,400,000-0.63
440,000-0.70 60,000-0.71 260,000-0.70 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 40,000-0.07 Y20,000-0.07 Y30,000-0.073
110,000-0.074 Y50,000-0.08 ]< >
8153 JIADING INTL GP < >[ D7,500-0.143 20,000-0.153 Y10,000-0.154
20,000-0.154 Y70,000-0.154 ]/-//[ Y10,000-0.16
Y30,000-0.163 50,000-0.169 ]< >
8160 GOLDWAY EDU < >[ 96,000-0.26 ]/-//[ ]< >
8161 MEDINET GROUP < >[ 12,000-0.25 ]/-//[ D1,600-0.24 ]< >
8162 LOCO HK < >[ 20,000-0.40 10,000-0.395 410,000-0.39 10,000-0.395
310,000-0.39 30,000-0.395 10,000-0.39 30,000-0.395 ]/-//
[ 120,000-0.395 690,000-0.40 ]< >
8163 NOIZ GROUP < >[ 80,000-0.145 20,000-0.146 20,000-0.145 ]/-//[
20,000-0.145 60,000-0.146 ]< >
8168 AMASSE CAPITAL < 10,000-0.071 >[ 50,000-0.072 10,000-0.071
40,000-0.075 Y50,000-0.075 130,000-0.076 Y80,000-0.077
50,000-0.077 30,000-0.078 410,000-0.08 30,000-0.081
970,000-0.082 60,000-0.084 30,000-0.088 270,000-0.095
10,000-0.098 Y90,000-0.095 110,000-0.095 10,000-0.09
20,000-0.089 50,000-0.09 480,000-0.089 100,000-0.09
150,000-0.096 150,000-0.098 40,000-0.085 10,000-0.084
Y110,000-0.083 80,000-0.083 Y10,000-0.083 10,000-0.084
30,000-0.086 10,000-0.088 Y30,000-0.087 130,000-0.089
10,000-0.09 130,000-0.088 10,000-0.089 250,000-0.09
120,000-0.092 200,000-0.095 10,000-0.096 50,000-0.095
200,000-0.098 10,000-0.099 Y600,000-0.098 20,000-0.098
Y40,000-0.099 80,000-0.099 10,000-0.095 180,000-0.099
Y30,000-0.102 10,000-0.096 20,000-0.095 120,000-0.097
430,000-0.098 50,000-0.101 90,000-0.102 10,000-0.101
20,000-0.102 160,000-0.103 400,000-0.104 80,000-0.105
10,000-0.104 50,000-0.105 110,000-0.106 40,000-0.104
110,000-0.106 130,000-0.103 50,000-0.102 Y40,000-0.104
10,000-0.105 Y20,000-0.105 100,000-0.105 Y60,000-0.105
60,000-0.106 10,000-0.107 Y100,000-0.107 50,000-0.108
Y30,000-0.108 30,000-0.108 D9,700-0.088 120,000-0.109
D9,700-0.097 870,000-0.109 Y130,000-0.109 50,000-0.107
20,000-0.104 10,000-0.103 Y60,000-0.103 10,000-0.103
300,000-0.105 20,000-0.104 80,000-0.103 30,000-0.104
240,000-0.103 80,000-0.109 10,000-0.104 60,000-0.108
270,000-0.109 1,030,000-0.11 Y200,000-0.11 100,000-0.11
50,000-0.113 20,000-0.11 20,000-0.113 90,000-0.11
10,000-0.109 30,000-0.108 10,000-0.114 Y140,000-0.114
10,000-0.112 240,000-0.113 10,000-0.112 70,000-0.113
Y10,000-0.112 10,000-0.112 10,000-0.113 80,000-0.112
500,000-0.11 Y10,000-0.11 60,000-0.11 10,000-0.109
340,000-0.108 290,000-0.107 10,000-0.106 60,000-0.105
390,000-0.104 Y70,000-0.103 120,000-0.103 20,000-0.102
20,000-0.101 540,000-0.10 150,000-0.099 150,000-0.098
10,000-0.097 20,000-0.098 30,000-0.101 70,000-0.103
Y70,000-0.104 130,000-0.104 50,000-0.105 230,000-0.106
300,000-0.105 400,000-0.101 20,000-0.098 Y150,000-0.098
10,000-0.098 440,000-0.097 10,000-0.098 Y60,000-0.098
170,000-0.101 30,000-0.10 30,000-0.101 Y130,000-0.103
120,000-0.103 Y50,000-0.103 10,000-0.102 Y110,000-0.102
80,000-0.102 40,000-0.105 Y30,000-0.105 190,000-0.105
10,000-0.106 20,000-0.105 90,000-0.104 310,000-0.107
10,000-0.103 110,000-0.105 10,000-0.103 Y60,000-0.103
80,000-0.102 50,000-0.101 50,000-0.10 210,000-0.105
200,000-0.106 210,000-0.10 300,000-0.101 90,000-0.103
40,000-0.105 330,000-0.106 110,000-0.107 80,000-0.108
880,000-0.109 1,090,000-0.11 500,000-0.111
130,000-0.112 170,000-0.113 10,000-0.112 320,000-0.113
210,000-0.114 400,000-0.115 200,000-0.116 710,000-0.115
150,000-0.116 400,000-0.113 10,000-0.116 100,000-0.115
Y20,000-0.115 190,000-0.115 640,000-0.116 Y30,000-0.116
290,000-0.116 290,000-0.115 20,000-0.114 ]/-//[
780,000-0.116 20,000-0.117 420,000-0.118 30,000-0.117
1,170,000-0.116 10,000-0.115 Y50,000-0.114 80,000-0.111
140,000-0.11 190,000-0.109 20,000-0.11 200,000-0.111
20,000-0.112 630,000-0.114 30,000-0.112 20,000-0.11
90,000-0.109 240,000-0.11 320,000-0.113 90,000-0.114
40,000-0.115 170,000-0.114 100,000-0.115 120,000-0.113
10,000-0.111 Y50,000-0.111 150,000-0.115 280,000-0.116
70,000-0.117 Y20,000-0.117 20,000-0.116 Y10,000-0.117
10,000-0.117 380,000-0.118 520,000-0.119 Y10,000-0.119
10,000-0.119 90,000-0.12 30,000-0.119 10,000-0.118
Y10,000-0.117 2,190,000-0.12 100,000-0.121 50,000-0.123
Y30,000-0.123 40,000-0.123 Y20,000-0.123 10,000-0.123
100,000-0.121 Y30,000-0.122 200,000-0.123 50,000-0.124
20,000-0.125 200,000-0.124 50,000-0.123 10,000-0.122
200,000-0.121 160,000-0.12 Y40,000-0.12 10,000-0.12
240,000-0.122 10,000-0.123 D6,930-0.108 D6,930-0.114
30,000-0.123 Y30,000-0.121 20,000-0.121 90,000-0.122
10,000-0.123 20,000-0.122 10,000-0.121 350,000-0.12
Y40,000-0.12 10,000-0.123 30,000-0.121 10,000-0.12
Y20,000-0.12 40,000-0.12 10,000-0.121 Y20,000-0.12
80,000-0.12 110,000-0.121 10,000-0.122 600,000-0.123
Y30,000-0.123 90,000-0.123 130,000-0.124 130,000-0.125
270,000-0.124 60,000-0.125 110,000-0.126 Y30,000-0.127
180,000-0.128 100,000-0.129 Y50,000-0.128 80,000-0.128
Y30,000-0.128 80,000-0.128 Y50,000-0.128 170,000-0.128
Y30,000-0.128 100,000-0.128 690,000-0.129
1,210,000-0.13 10,000-0.135 Y20,000-0.134 540,000-0.134
Y30,000-0.131 100,000-0.131 40,000-0.132 350,000-0.134
10,000-0.135 80,000-0.134 Y10,000-0.134 180,000-0.134
250,000-0.133 20,000-0.135 10,000-0.133 10,000-0.134
30,000-0.135 50,000-0.134 10,000-0.133 140,000-0.132
100,000-0.135 10,000-0.134 40,000-0.135 120,000-0.136
10,000-0.138 40,000-0.136 360,000-0.137 20,000-0.138
10,000-0.139 10,000-0.137 110,000-0.138 390,000-0.139
100,000-0.138 100,000-0.139 10,000-0.14 70,000-0.139
110,000-0.138 10,000-0.14 100,000-0.138 170,000-0.137
10,000-0.139 10,000-0.137 20,000-0.136 10,000-0.139
Y50,000-0.136 60,000-0.136 290,000-0.139 180,000-0.14
350,000-0.139 10,000-0.141 40,000-0.139 10,000-0.14
Y10,000-0.14 30,000-0.14 Y30,000-0.14 40,000-0.14
20,000-0.141 350,000-0.14 10,000-0.141 150,000-0.14
360,000-0.141 70,000-0.142 Y90,000-0.142 40,000-0.142
10,000-0.143 10,000-0.144 50,000-0.145 30,000-0.147
150,000-0.145 Y30,000-0.145 Y10,000-0.144 10,000-0.144
10,000-0.147 370,000-0.146 110,000-0.147 100,000-0.148
280,000-0.149 280,000-0.148 Y70,000-0.147 20,000-0.147
30,000-0.148 160,000-0.149 570,000-0.15 Y20,000-0.15
60,000-0.149 Y40,000-0.147 20,000-0.147 40,000-0.148
40,000-0.146 Y130,000-0.145 40,000-0.145 60,000-0.142
10,000-0.144 10,000-0.143 350,000-0.141 Y10,000-0.14
Y30,000-0.139 10,000-0.138 Y10,000-0.138 10,000-0.138
250,000-0.141 140,000-0.143 130,000-0.142 400,000-0.141
130,000-0.14 400,000-0.139 350,000-0.137 10,000-0.135
90,000-0.133 Y70,000-0.133 90,000-0.134 10,000-0.132
Y100,000-0.132 Y30,000-0.13 70,000-0.13 40,000-0.128
10,000-0.129 70,000-0.13 10,000-0.132 10,000-0.13
30,000-0.132 50,000-0.13 120,000-0.134 10,000-0.132
190,000-0.134 290,000-0.136 Y60,000-0.138 20,000-0.139
40,000-0.136 10,000-0.139 10,000-0.14 Y70,000-0.14
10,000-0.14 Y150,000-0.141 40,000-0.138 100,000-0.137
340,000-0.136 250,000-0.135 10,000-0.134 10,000-0.131
10,000-0.134 170,000-0.135 170,000-0.137 Y10,000-0.139
10,000-0.139 30,000-0.137 10,000-0.135 Y40,000-0.135
40,000-0.134 40,000-0.135 100,000-0.134 50,000-0.135
660,000-0.134 10,000-0.133 190,000-0.134 20,000-0.135
10,000-0.134 40,000-0.135 40,000-0.136 40,000-0.137
110,000-0.139 140,000-0.14 Y110,000-0.14 20,000-0.14
10,000-0.144 10,000-0.143 220,000-0.144 90,000-0.142
130,000-0.143 10,000-0.144 150,000-0.142 50,000-0.14
30,000-0.139 90,000-0.14 320,000-0.139 Y10,000-0.14
20,000-0.14 Y50,000-0.14 10,000-0.142 30,000-0.141
480,000-0.14 100,000-0.138 Y10,000-0.137 40,000-0.137
20,000-0.139 50,000-0.14 60,000-0.137 20,000-0.136
100,000-0.139 60,000-0.137 Y100,000-0.137 40,000-0.137
Y90,000-0.136 40,000-0.136 Y10,000-0.136 90,000-0.135
10,000-0.136 10,000-0.138 Y10,000-0.138 40,000-0.138
50,000-0.14 Y60,000-0.141 50,000-0.141 Y70,000-0.14
90,000-0.141 30,000-0.142 110,000-0.143 200,000-0.144
130,000-0.145 50,000-0.146 Y80,000-0.146 130,000-0.148
50,000-0.146 40,000-0.145 Y20,000-0.145 90,000-0.145
200,000-0.146 10,000-0.149 1,300,000-0.15 300,000-0.151
40,000-0.152 80,000-0.155 Y20,000-0.155 10,000-0.152
10,000-0.155 40,000-0.154 160,000-0.155 Y10,000-0.155
90,000-0.155 190,000-0.154 130,000-0.153 510,000-0.154
Y10,000-0.154 70,000-0.154 650,000-0.155 90,000-0.156
210,000-0.157 200,000-0.155 40,000-0.158 40,000-0.159
Y80,000-0.159 ]< 40,000-0.155 U50,000-0.155
30,000-0.155 U30,000-0.155 20,000-0.155 U200,000-0.155
10,000-0.155 U60,000-0.155 200,000-0.155 U530,000-0.155
370,000-0.155 U50,000-0.155 >
8169 ECO-TEK HLDGS < >[ 10,000-0.046 20,000-0.045 70,000-0.043 ]/-//[
30,000-0.044 ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.043 ]< >
8186 ALMANA < >[ Y370,000-1.07 ]/-//[ D93-0.97 Y370,000-1.07
5,000-1.10 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-1.45 ]< >
8188 GME GROUP < >[ 20,000-0.37 28,000-0.375 20,000-0.38 20,000-0.375 ]
/-//[ 4,000-0.37 ]< 4,000-0.375 >
8189 TEDA BIOMEDICAL < >[ 15,000-0.275 Y10,000-0.275 20,000-0.27
Y25,000-0.27 80,000-0.27 Y35,000-0.27 290,000-0.27
10,000-0.28 ]/-//[ 10,000-0.275 ]< >
8195 LEGENDARY EDU < >[ 46,000-1.58 4,000-1.56 78,000-1.58 ]/-//[
80,000-1.56 28,000-1.57 ]< >
8198 CRYPTO FLOW < >[ D2,080-0.245 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ D2,000-0.05 20,000-0.056 ]< >
8203 KAISUN HOLDINGS < >[ Y80,000-0.335 20,000-0.335 Y20,000-0.325
10,000-0.31 ]/-//[ 10,000-0.345 ]< >
8206 S ROBOT EDU < >[ 10,000-0.043 10,000-0.045 ]/-//[ 14,000-0.045 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 100,000-0.40 ]< >
8217 WMHW < >[ 20,000-0.185 D9,375-0.16 10,000-0.172 ]/-//[
60,000-0.171 10,000-0.18 ]< >
8219 HANVEY GROUP < >[ 750,000-0.147 ]/-//[ 750,000-0.147 500,000-0.146
4,080,000-0.147 140,000-0.135 ]< >
8220 BINGO GROUP < >[ 20,000-2.45 D8,000-2.45 10,000-2.50 ]/-//[
D2,500-2.45 110,000-2.60 Y20,000-2.64 ]< >
8222 E LIGHTING < >[ 20,000-0.049 8,000-0.05 ]/-//[ 4,000-0.05
8,000-0.044 72,000-0.043 4,000-0.047 4,000-0.046
28,000-0.047 ]< 4,000-0.048 >
8223 ZYY < >[ 4,000-1.73 ]/-//[ 28,000-1.69 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 49,000-0.26 5,000-0.30 20,000-0.305
1,000-0.31 14,000-0.325 5,000-0.34 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.415 25,000-0.43 25,000-0.40 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 20,000-0.56 D2,500-0.50 5,000-0.53 ]< >
8237 LINK HOLDINGS < >[ Y2,000-0.023 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ Y5,000-0.126 15,000-0.126 Y5,000-0.13 ]< >
8245 SHANYU GROUP < >[ 300,000-0.104 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 32,000-0.189 8,000-0.19 ]< >
8249 RUIYUAN IC TECH < >[ 15,000-0.082 60,000-0.09 60,000-0.075 60,000-0.09
60,000-0.08 20,000-0.076 40,000-0.075 ]/-//[
30,000-0.079 220,000-0.08 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 40,000-0.151 10,000-0.152 ]< >
8262 SUPER STRONG < 10,000-0.023 >[ 130,000-0.023 ]/-//[ 10,000-0.026 ]< >
8267 LINEKONG < 10,000-0.65 >[ 4,000-0.66 5,500-0.65 500-0.66
98,500-0.63 4,000-0.64 10,000-0.63 500-0.64 2,500-0.63
5,500-0.64 4,000-0.63 1,500-0.62 13,500-0.61 500-0.63
500-0.62 16,000-0.63 1,500-0.64 34,500-0.63 16,500-0.64
23,000-0.65 4,000-0.64 35,500-0.63 90,500-0.62
1,000-0.63 20,000-0.61 500-0.62 8,500-0.61 Y26,000-0.61
1,000-0.62 Y63,500-0.61 109,500-0.63 24,000-0.62
143,000-0.61 ]/-//[ 61,500-0.61 92,000-0.60 500-0.61
27,000-0.60 500-0.61 30,000-0.60 1,500-0.61 4,000-0.60
7,000-0.61 31,000-0.60 500-0.61 30,000-0.60 ]< 500-0.61
>
8268 SMART CITY DEV < >[ Y24,000-0.87 16,000-0.87 8,000-0.91 48,000-0.87
32,000-0.86 24,000-0.85 Y8,000-0.84 32,000-0.84
8,000-0.83 8,000-0.84 16,000-0.83 Y16,000-0.86
Y8,000-0.85 16,000-0.85 Y8,000-0.84 16,000-0.84
Y16,000-0.84 64,000-0.83 40,000-0.82 32,000-0.81
64,000-0.80 8,000-0.84 8,000-0.85 D6,900-0.92
D1,100-0.81 16,000-0.85 Y8,000-0.84 Y8,000-0.83
72,000-0.86 Y16,000-0.84 8,000-0.83 Y24,000-0.84
8,000-0.83 8,000-0.86 152,000-0.87 232,000-0.89
104,000-0.90 48,000-0.91 56,000-0.92 40,000-0.94
8,000-0.93 32,000-0.94 8,000-1.00 24,000-0.95
48,000-0.94 ]/-//[ 120,000-0.94 8,000-0.95 16,000-0.94
88,000-0.93 64,000-0.97 72,000-0.98 72,000-0.99
48,000-1.00 24,000-0.97 8,000-0.96 40,000-0.99
8,000-0.98 40,000-0.97 ]< >
8269 WEALTH GLORY < >[ D25,000-0.047 ]/-//[ 30,000-0.055 30,000-0.06 ]< >
8270 CHINA CBM < >[ D3,750-0.285 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ 2,000-0.084 ]< >
8275 CHINA NEW CONS < >[ Y20,000-0.10 ]/-//[ D200-0.012 D200-0.093
100,000-0.101 5,940,000-0.10 ]< >
8279 AGTECH HOLDINGS < >[ 64,000-0.20 Y4,000-0.201 68,000-0.20 4,000-0.199
60,000-0.20 Y4,000-0.201 4,000-0.201 Y164,000-0.201
48,000-0.202 Y4,000-0.201 160,000-0.202 ]/-//[
12,000-0.202 56,000-0.203 D435-0.195 16,000-0.203
36,000-0.202 40,000-0.203 Y76,000-0.203 288,000-0.203
36,000-0.202 176,000-0.203 ]< 56,000-0.203 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.036 26,000-0.029 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 100,000-0.051 130,000-0.052 ]< >
8286 CCOE < >[ 70,000-0.083 70,000-0.067 70,000-0.068
360,000-0.059 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 750,000-0.018 30,000-0.019 ]< >
8292 WORLDGATEGLOBAL < >[ 280,000-0.064 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.051 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.037 80,000-0.039 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ 32,000-0.54 36,000-0.53 4,000-0.475 12,000-0.465
D2,000-0.46 ]/-//[ 4,000-0.465 D1,200-0.435 4,000-0.47
4,000-0.54 ]< 8,000-0.54 >
8297 OCEAN STAR TECH < >[ ]/-//[ 45,000-0.027 ]< >
8299 GT GOLD < 24,000-0.142 >[ 24,000-0.141 24,000-0.14 24,000-0.141
Y96,000-0.141 24,000-0.141 24,000-0.142 384,000-0.14
24,000-0.141 24,000-0.14 216,000-0.141 384,000-0.14
24,000-0.141 24,000-0.14 24,000-0.141 96,000-0.139
48,000-0.14 48,000-0.139 24,000-0.14 384,000-0.138
48,000-0.139 144,000-0.137 48,000-0.138 192,000-0.139 ]
/-//[ 816,000-0.139 48,000-0.14 816,000-0.139
24,000-0.14 24,000-0.139 48,000-0.14 144,000-0.138
72,000-0.139 24,000-0.14 24,000-0.139 264,000-0.14
24,000-0.141 24,000-0.14 24,000-0.141 216,000-0.139
24,000-0.14 24,000-0.139 192,000-0.14 168,000-0.141
48,000-0.14 672,000-0.139 24,000-0.14 24,000-0.139
24,000-0.14 72,000-0.139 24,000-0.14 ]< 432,000-0.14 >
8300 JIN MI FANG GP < 20,000-0.094 >[ 20,000-0.09 20,000-0.088 ]/-//[
260,000-0.091 200,000-0.092 140,000-0.093 40,000-0.091
20,000-0.09 160,000-0.089 ]< >
8305 ALLUREFEM HLDG < 1,050,000-0.176 >[ 30,000-0.177 130,000-0.179
170,000-0.18 10,000-0.178 380,000-0.177 Y40,000-0.177
350,000-0.176 30,000-0.173 270,000-0.172 Y10,000-0.176
170,000-0.176 30,000-0.177 Y20,000-0.173 100,000-0.177
890,000-0.179 590,000-0.185 130,000-0.184 30,000-0.18
20,000-0.179 480,000-0.18 170,000-0.179 20,000-0.18
10,000-0.184 40,000-0.182 60,000-0.184 Y30,000-0.184
290,000-0.185 Y120,000-0.185 40,000-0.186 Y30,000-0.186
10,000-0.19 100,000-0.183 Y20,000-0.184 210,000-0.184
600,000-0.183 90,000-0.18 620,000-0.182 60,000-0.18
90,000-0.182 10,000-0.18 20,000-0.177 100,000-0.176
10,000-0.182 40,000-0.177 820,000-0.176 100,000-0.175
40,000-0.174 290,000-0.172 90,000-0.171 Y320,000-0.17
50,000-0.17 Y30,000-0.17 30,000-0.17 90,000-0.168
20,000-0.169 90,000-0.17 730,000-0.168 120,000-0.165
150,000-0.168 Y40,000-0.168 20,000-0.161 110,000-0.16
50,000-0.156 60,000-0.155 10,000-0.153 10,000-0.155
70,000-0.156 110,000-0.155 10,000-0.156 90,000-0.157
50,000-0.155 220,000-0.152 40,000-0.151 100,000-0.15
100,000-0.156 80,000-0.16 20,000-0.157 Y50,000-0.161
30,000-0.161 50,000-0.16 340,000-0.161 100,000-0.165
110,000-0.168 630,000-0.17 Y60,000-0.165 50,000-0.161
140,000-0.165 160,000-0.162 740,000-0.16 250,000-0.159
Y370,000-0.157 10,000-0.157 10,000-0.156 70,000-0.15
310,000-0.156 60,000-0.158 80,000-0.156 440,000-0.158
300,000-0.159 20,000-0.163 170,000-0.164 20,000-0.16
20,000-0.159 20,000-0.158 20,000-0.157 220,000-0.156
120,000-0.16 120,000-0.158 40,000-0.157 340,000-0.156
Y50,000-0.158 100,000-0.168 70,000-0.161 Y120,000-0.162
50,000-0.161 170,000-0.16 130,000-0.159 10,000-0.166
30,000-0.161 70,000-0.16 240,000-0.165 20,000-0.161
170,000-0.166 10,000-0.162 20,000-0.161 100,000-0.16
320,000-0.159 230,000-0.158 340,000-0.156 10,000-0.158
100,000-0.156 290,000-0.158 910,000-0.16 110,000-0.157
130,000-0.156 170,000-0.16 760,000-0.156 10,000-0.153
100,000-0.156 20,000-0.153 Y30,000-0.153 120,000-0.153
Y20,000-0.153 160,000-0.153 10,000-0.156 60,000-0.155
Y330,000-0.156 50,000-0.156 10,000-0.157 720,000-0.159
Y120,000-0.159 100,000-0.16 560,000-0.159 70,000-0.162
40,000-0.164 70,000-0.163 60,000-0.165 450,000-0.166
30,000-0.168 30,000-0.167 ]/-//[ 160,000-0.169
Y50,000-0.17 20,000-0.174 Y50,000-0.174 70,000-0.17
10,000-0.171 100,000-0.173 350,000-0.174 630,000-0.173
50,000-0.171 10,000-0.17 10,000-0.169 Y20,000-0.168
Y30,000-0.167 140,000-0.166 30,000-0.169 20,000-0.17
Y140,000-0.17 120,000-0.174 Y50,000-0.174 50,000-0.174
Y110,000-0.175 80,000-0.175 40,000-0.177 Y30,000-0.176
10,000-0.17 30,000-0.171 190,000-0.17 20,000-0.173
100,000-0.171 50,000-0.168 60,000-0.167 Y10,000-0.168
10,000-0.168 20,000-0.167 Y210,000-0.167 90,000-0.167
560,000-0.168 60,000-0.172 60,000-0.17 550,000-0.168
200,000-0.169 1,450,000-0.168 70,000-0.169 10,000-0.168
500,000-0.169 170,000-0.168 10,000-0.17 560,000-0.168
10,000-0.169 70,000-0.168 240,000-0.169 20,000-0.168
10,000-0.169 110,000-0.168 10,000-0.169 ]< 10,000-0.169
>
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.165 ]< >
8316 CHINA HONGBAO < 2,000-0.27 >[ 10,000-0.235 12,000-0.245 2,000-0.244
2,000-0.237 44,000-0.232 ]/-//[ 30,000-0.239
68,000-0.238 Y2,000-0.241 2,000-0.24 Y42,000-0.238 ]<
2,000-0.24 >
8326 TK NEW ENERGY < >[ 175,000-0.154 D6,000-0.13 D6,000-0.14 ]/-//[
125,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ 44,000-1.00 ]/-//[ 28,000-0.99 8,000-0.96
80,000-0.95 ]< >
8347 F8 ENT < >[ ]/-//[ 24,000-0.074 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 24,000-0.38 4,000-0.425 20,000-0.43
30,000-0.40 20,000-0.38 10,000-0.375 ]< >
8349 GUIXIN GROUP < >[ 90,000-1.35 20,000-1.36 110,000-1.39 20,000-1.40
10,000-1.41 10,000-1.42 10,000-1.43 50,000-1.44
Y20,000-1.44 60,000-1.44 10,000-1.39 20,000-1.42
50,000-1.43 50,000-1.44 20,000-1.42 10,000-1.40
10,000-1.41 120,000-1.40 110,000-1.39 10,000-1.37
10,000-1.38 50,000-1.37 Y10,000-1.37 20,000-1.37
Y10,000-1.36 10,000-1.36 Y50,000-1.37 80,000-1.36
20,000-1.35 30,000-1.36 ]/-//[ 40,000-1.36 10,000-1.35
10,000-1.36 Y10,000-1.35 20,000-1.33 30,000-1.32
Y10,000-1.33 40,000-1.33 40,000-1.32 100,000-1.33
70,000-1.35 10,000-1.34 100,000-1.35 ]< >
8350 WELL LINK SEC < >[ ]/-//[ Y16,000-0.183 8,000-0.182 Y8,000-0.181
8,000-0.20 Y24,000-0.20 8,000-0.199 ]< >
8353 ANACLE < >[ 114,000-0.60 ]/-//[ 60,000-0.60 ]< >
8360 AL GROUP < >[ 18,000-0.56 Y6,000-0.58 12,000-0.58 ]/-//[ ]< >
8362 WINNING TOWER < >[ 20,000-0.055 20,000-0.06 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 140,000-0.017 ]/-//[ 70,000-0.017 ]< 90,000-0.017
U50,000-0.017 170,000-0.017 >
8368 CREATIVE CHINA < >[ ]/-//[ 130,000-0.39 ]< >
8370 ZHI SHENG GP < >[ 16,000-2.09 D2-2.04 ]/-//[ 16,000-2.09 ]< >
8371 TASTEGOURMET GP < >[ 36,000-1.38 4,000-1.37 ]/-//[ 4,000-1.40 ]< >
8375 VERTICAL INT'L < 20,000-1.93 >[ 180,000-1.90 10,000-1.88 Y90,000-1.90
10,000-1.90 10,000-1.92 50,000-1.90 Y10,000-1.90
50,000-1.90 50,000-1.92 10,000-1.93 90,000-1.92
30,000-1.94 160,000-1.95 Y30,000-1.95 30,000-1.95
20,000-1.98 D4,100-1.90 D4,100-1.92 10,000-1.99
Y10,000-1.99 20,000-1.99 20,000-2.00 Y30,000-1.99
10,000-2.00 Y30,000-2.00 50,000-2.00 60,000-2.02
Y10,000-2.02 20,000-2.00 30,000-1.99 20,000-1.98
30,000-2.00 50,000-1.99 20,000-2.00 30,000-2.01
D4,000-1.95 10,000-1.99 20,000-2.02 120,000-2.00
160,000-1.99 110,000-1.98 80,000-1.97 50,000-1.96
70,000-1.95 30,000-1.96 ]/-//[ 40,000-1.96 70,000-1.95
50,000-1.94 30,000-1.93 30,000-1.95 10,000-1.96
10,000-1.95 10,000-1.94 60,000-1.93 30,000-1.94
30,000-1.95 Y30,000-1.95 30,000-1.95 90,000-1.96
Y10,000-1.96 90,000-1.96 20,000-1.98 80,000-1.99
100,000-2.00 20,000-1.99 D8,000-1.93 D2,000-2.00
60,000-1.98 ]< >
8379 PRIME INTEL < >[ 260,000-0.072 30,000-0.089 Y20,000-0.073
10,000-0.072 ]/-//[ 310,000-0.072 Y10,000-0.079
90,000-0.07 10,000-0.08 10,000-0.079 Y20,000-0.079 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 50,000-0.083 70,000-0.082 50,000-0.081
220,000-0.08 20,000-0.082 30,000-0.081 150,000-0.08
50,000-0.084 ]< >
8391 CORNERSTONE TEC < >[ 160,000-0.52 40,000-0.51 12,000-0.52 ]/-//[
76,000-0.51 Y12,000-0.51 56,000-0.51 Y32,000-0.51
20,000-0.50 60,000-0.51 100,000-0.52 Y4,000-0.52
40,000-0.52 72,000-0.53 176,000-0.54 44,000-0.55 ]<
8,000-0.55 >
8400 ASIA PIONEER < >[ Y10,000-0.043 ]/-//[ ]< >
8402 PLATEAU TL < >[ 10,000-0.35 10,000-0.365 20,000-0.35 20,000-0.365
15,000-0.355 20,000-0.36 20,000-0.365 90,000-0.36 ]/-//
[ 45,000-0.36 35,000-0.365 35,000-0.37 40,000-0.375
5,000-0.38 ]< >
8406 CHINA ORAL IND < >[ 220,000-0.123 10,000-0.129 190,000-0.122
20,000-0.126 70,000-0.127 ]/-//[ 10,000-0.126
50,000-0.123 50,000-0.124 60,000-0.122 110,000-0.121
260,000-0.12 40,000-0.119 80,000-0.118 10,000-0.119 ]< >
8411 K W NELSON GP < >[ 100,000-0.073 100,000-0.064 10,000-0.063
40,000-0.062 80,000-0.059 300,000-0.057 90,000-0.07
90,000-0.059 ]/-//[ 10,000-0.059 50,000-0.06
10,000-0.061 10,000-0.062 60,000-0.064 10,000-0.062 ]< >
8412 NEW AMANTE < >[ 30,000-0.415 10,000-0.405 100,000-0.40 ]/-//[
10,000-0.355 10,000-0.34 50,000-0.33 10,000-0.325
10,000-0.30 10,000-0.29 20,000-0.28 20,000-0.265
40,000-0.255 10,000-0.29 50,000-0.265 50,000-0.26
100,000-0.255 300,000-0.25 10,000-0.255 20,000-0.26
50,000-0.255 170,000-0.25 10,000-0.245 10,000-0.249
Y10,000-0.249 10,000-0.25 10,000-0.249 220,000-0.25
20,000-0.247 Y10,000-0.247 Y10,000-0.245 10,000-0.245
360,000-0.25 40,000-0.26 10,000-0.255 200,000-0.25
60,000-0.26 40,000-0.27 20,000-0.275 20,000-0.28
20,000-0.265 40,000-0.26 20,000-0.265 170,000-0.26
30,000-0.265 120,000-0.27 110,000-0.275 20,000-0.27
150,000-0.265 110,000-0.26 470,000-0.255 Y20,000-0.255
360,000-0.255 940,000-0.25 ]< 30,000-0.25 >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.108 10,000-0.109 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.088 5,000-0.107 ]/-//[ 10,000-0.106 ]< >
8417 DADI EDU < >[ 3,400,000-0.011 560,000-0.01 Y1,000,000-0.01
5,500,000-0.01 ]/-//[ 2,220,000-0.01 6,880,000-0.011
2,400,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.325 20,000-0.35 14,000-0.32 16,000-0.345
Y4,000-0.35 ]/-//[ 18,000-0.33 10,000-0.345
16,000-0.325 4,000-0.345 4,000-0.315 2,000-0.345 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 15,000-0.055 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.33 ]< >
8427 WS-SK TARGET < >[ 1,200-13.08 1,200-13.48 1,200-13.22 1,200-13.20
2,400-13.22 2,400-13.20 1,200-13.14 Y1,200-13.20
21,600-13.24 2,400-13.22 1,200-13.24 1,200-13.16
3,600-13.14 1,200-13.10 7,200-13.08 7,200-13.06
4,800-13.08 1,200-13.00 1,200-12.80 4,800-13.00
1,200-12.78 1,200-13.00 6,000-12.78 10,800-13.00
1,200-12.84 2,400-12.82 1,200-12.86 1,200-13.00
12,000-12.82 1,200-12.84 1,200-12.82 1,200-12.80
D100-12.64 3,600-12.98 1,200-12.84 1,200-13.00
1,200-12.84 2,400-13.00 1,200-13.16 2,400-13.20
D1,100-13.00 D1,100-13.06 ]/-//[ D750-12.92 1,200-13.22
1,200-13.36 3,600-13.38 1,200-13.32 2,400-13.42
Y3,600-13.50 2,400-13.42 1,200-13.60 D600-13.42
D600-13.56 1,200-13.70 Y1,200-13.80 1,200-14.00
1,200-14.50 D600-14.14 1,200-14.50 2,400-14.28
6,000-14.26 1,200-14.48 6,000-14.12 2,400-14.10
2,400-14.04 1,200-14.24 1,200-14.22 1,200-14.20
D200-13.90 D600-14.00 D800-14.10 1,200-14.24
1,200-14.22 1,200-14.20 1,200-14.10 8,400-14.50
6,000-14.52 1,200-14.60 1,200-14.80 6,000-14.60
Y2,400-14.50 4,800-14.50 2,400-14.36 1,200-14.60
3,600-14.70 6,000-14.72 1,200-14.68 1,200-14.66
1,200-14.64 1,200-14.60 1,200-14.56 1,200-14.72
1,200-14.64 1,200-14.80 6,000-14.70 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.49 ]/-//[ 10,000-0.49 ]< >
8436 TAKBO GROUP < >[ 10,000-0.18 ]/-//[ 5,000-0.18 ]< >
8437 RMH HOLDING-NEW < >[ 8,000-0.265 ]/-//[ 8,000-0.27 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.148 2,000-0.147 2,000-0.146 2,000-0.145
2,000-0.146 2,000-0.145 2,000-0.144 2,000-0.143
2,000-0.142 2,000-0.141 4,000-0.14 2,000-0.139
342,000-0.138 2,000-0.137 2,000-0.136 154,000-0.135
2,000-0.134 2,000-0.133 2,000-0.132 Y64,000-0.132
2,000-0.131 2,000-0.134 2,000-0.133 2,000-0.132
6,000-0.131 140,000-0.13 4,000-0.133 10,000-0.13
Y58,000-0.13 8,000-0.13 2,000-0.129 54,000-0.128
2,000-0.135 2,000-0.134 68,000-0.133 6,000-0.134
Y68,000-0.134 2,000-0.134 2,000-0.132 2,000-0.131
Y26,000-0.128 2,000-0.133 2,000-0.132 2,000-0.131
2,000-0.13 2,000-0.132 2,000-0.131 2,000-0.13
2,000-0.129 74,000-0.128 2,000-0.129 6,000-0.128
2,000-0.127 72,000-0.126 2,000-0.127 2,000-0.128
2,000-0.129 2,000-0.13 4,000-0.131 112,000-0.126
2,000-0.127 2,000-0.128 4,000-0.129 2,000-0.13
68,000-0.128 20,000-0.129 2,000-0.127 2,000-0.126
2,000-0.125 2,000-0.124 4,000-0.123 40,000-0.122
46,000-0.121 14,000-0.12 2,000-0.124 2,000-0.125
2,000-0.123 2,000-0.122 10,000-0.121 18,000-0.12
2,000-0.121 122,000-0.12 2,000-0.126 2,000-0.128
6,000-0.129 ]/-//[ 4,000-0.127 2,000-0.128 6,000-0.129
100,000-0.128 158,000-0.129 92,000-0.13 2,000-0.131
42,000-0.132 4,000-0.131 30,000-0.132 2,000-0.131
520,000-0.132 2,000-0.134 2,000-0.133 2,000-0.132
2,000-0.131 2,000-0.13 2,000-0.129 2,000-0.134 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.043 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.04 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 30,000-0.093 Y10,000-0.096 Y10,000-0.097
20,000-0.097 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 680,000-0.071 ]< >
8455 LAI GROUP < >[ ]/-//[ 40,000-0.019 ]< >
8460 BASETROPHY GP < >[ Y20,000-0.057 20,000-0.053 300,000-0.054
140,000-0.053 420,000-0.052 ]/-//[ 60,000-0.053
D4,000-0.041 20,000-0.053 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.39 40,000-0.395 70,000-0.39 40,000-0.395 ]
/-//[ 50,000-0.39 40,000-0.395 70,000-0.38 100,000-0.37
10,000-0.385 ]< >
8473 MI MING MART < >[ 60,000-0.089 230,000-0.09 ]/-//[ 690,000-0.09 ]< >
8476 OCEAN ONE HLDG < >[ 48,000-2.63 44,000-2.62 ]/-//[ 10,000-2.62
14,000-2.60 ]< >
8487 ISP GLOBAL < 4,000-0.112 >[ 90,000-0.106 14,000-0.112 ]/-//[
2,000-0.112 2,000-0.108 2,000-0.111 2,000-0.108
28,000-0.106 2,000-0.11 Y100,000-0.105 2,000-0.111
Y100,000-0.105 40,000-0.111 2,000-0.11 2,000-0.111
2,000-0.107 2,000-0.112 2,000-0.108 2,000-0.112 ]< >
8489 GP LOGISTICS < >[ 10,000-0.127 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 15,000-0.14 ]/-//[ ]< >
8491 COOL LINK < >[ 5,000-1.89 25,000-1.86 5,000-1.92 25,000-1.86
5,000-1.85 40,000-1.89 D3,500-1.80 D3,500-1.85
Y5,000-1.91 Y15,000-1.89 10,000-1.92 5,000-1.89
Y5,000-1.91 Y10,000-1.89 5,000-1.92 Y5,000-1.92
5,000-1.93 10,000-1.90 Y20,000-1.89 20,000-1.89
15,000-1.88 5,000-1.91 10,000-1.92 10,000-1.88
20,000-1.87 Y20,000-1.86 15,000-1.88 5,000-1.90
Y40,000-1.88 25,000-1.88 Y35,000-1.87 ]/-//[
10,000-1.87 Y55,000-1.86 Y10,000-1.87 55,000-1.89
Y5,000-1.90 Y40,000-1.87 10,000-1.87 Y55,000-1.87
5,000-1.87 5,000-1.89 25,000-1.88 Y55,000-1.87
20,000-1.87 10,000-1.89 Y20,000-1.87 5,000-1.89
Y35,000-1.87 35,000-1.86 30,000-1.85 Y55,000-1.85
5,000-1.85 5,000-1.88 Y10,000-1.85 5,000-1.85 ]<
10,000-1.89 U20,000-1.89 10,000-1.89 >
8496 GLOBAL UIN < >[ 290,000-0.247 2,500-0.25 ]/-//[ ]< >
8500 ICONCULTURE < >[ 30,000-0.50 ]/-//[ 10,000-0.47 20,000-0.445
70,000-0.425 10,000-0.405 10,000-0.475 10,000-0.48
10,000-0.49 20,000-0.48 10,000-0.47 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.38 24,000-0.375 ]< >
8511 MIN FU INTL < >[ ]/-//[ 10,000-0.87 6,000-0.90 ]< >
8516 GRAND TALENTS < >[ 150,000-0.123 5,000-0.114 5,000-0.124 10,000-0.125
10,000-0.129 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 40,000-0.189 ]/-//[ 60,000-0.198 ]< >
8521 WEBX INTL HLDGS < >[ 20,000-0.89 70,000-0.90 75,000-0.93 10,000-0.92
25,000-0.94 30,000-0.95 ]/-//[ 5,000-0.94 5,000-0.93
80,000-0.89 5,000-0.93 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 98,000-0.47 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 100,000-0.07 10,000-0.065 ]< 20,000-0.066 >
8527 JLOGO HLDGS < >[ ]/-//[ Y5,000-0.39 ]< >
8529 UBOT HOLDING < >[ 10,000-0.166 95,000-0.165 110,000-0.164 ]/-//[
10,000-0.164 Y20,000-0.161 ]< >
8532 POLYFAIR HLDGS < >[ 32,000-0.037 48,000-0.036 16,000-0.035
Y384,000-0.035 Y536,000-0.034 56,000-0.034 ]/-//[
Y144,000-0.034 256,000-0.034 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 60,000-0.285 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.141 ]/-//[ 10,000-0.139 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.33 ]< >
8545 AMUSE GROUP < >[ 352,000-0.025 ]/-//[ 1,680,000-0.025 ]< >
8547 PACIFIC LEGEND < 110,000-0.125 >[ ]/-//[ 40,000-0.114 10,000-0.122 ]< >
8582 WINTO GROUP < >[ 24,000-0.30 800-0.325 9,600-0.33 ]/-//[ 800-0.30
800-0.305 1,600-0.31 3,200-0.32 800-0.30 800-0.32
800-0.315 800-0.31 ]< >
8603 FAMEGLOW < >[ ]/-//[ 20,000-0.66 90,000-0.63 10,000-0.64
60,000-0.63 20,000-0.65 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.09 30,000-0.091 40,000-0.094
50,000-0.095 10,000-0.099 10,000-0.106 110,000-0.107
10,000-0.10 10,000-0.096 10,000-0.095 20,000-0.097 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 100,000-0.126 160,000-0.127 600,000-0.128 ]
< >
8616 SUNRAY ENG GP < >[ 10,000-0.03 ]/-//[ 50,000-0.031 ]< >
8619 KING OF CATER < 80,000-0.048 U112,000-0.048 >[ ]/-//[ Y4,000-0.05
268,000-0.051 10,000-0.052 Y150,000-0.052 40,000-0.052
Y70,000-0.052 90,000-0.052 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 50,000-0.109 ]< >
8622 HUAKANG BIOMED < 8,000-0.179 >[ 120,000-0.177 120,000-0.172 ]/-//[
328,000-0.175 ]< >
8629 SYNTRUST GK < >[ 2,500-10.08 500-10.06 500-10.04 2,500-10.08
500-10.06 500-10.04 500-10.06 500-10.04 1,000-10.06 ]
/-//[ 2,000-10.06 500-10.04 1,000-10.06 2,500-10.08 ]< >
8635 NOVACON TECH < >[ ]/-//[ 28,000-0.086 8,000-0.085 ]< >
8637 METASURFACE < >[ ]/-//[ 50,000-0.94 ]< >
8645 BYTE META < >[ 24,000-0.50 ]/-//[ 18,000-0.55 24,000-0.56
6,000-0.57 2,952,000-0.58 D500-0.50 6,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.35 6,000-0.335 3,000-0.35 768,000-0.34
Y21,000-0.345 15,000-0.345 33,000-0.35 774,000-0.355 ]
/-//[ 543,000-0.34 552,000-0.345 Y12,000-0.345
489,000-0.345 3,000-0.35 30,000-0.345 54,000-0.335
141,000-0.33 105,000-0.335 60,000-0.34 75,000-0.345
492,000-0.35 3,000-0.355 3,000-0.36 189,000-0.355
6,000-0.36 Y3,000-0.365 ]< 15,000-0.345 >
8659 YIK WO INTL < 10,000-0.43 >[ 5,000-0.43 20,000-0.435 30,000-0.44
Y5,000-0.44 Y20,000-0.445 Y10,000-0.45 5,000-0.46
20,000-0.445 55,000-0.44 35,000-0.435 70,000-0.43
20,000-0.425 40,000-0.42 135,000-0.405 215,000-0.40
Y10,000-0.40 10,000-0.41 5,000-0.42 20,000-0.415
5,000-0.405 20,000-0.40 Y10,000-0.40 40,000-0.39
15,000-0.38 25,000-0.375 45,000-0.365 45,000-0.375
7,710,000-0.38 5,000-0.375 2,330,000-0.38 Y25,000-0.38
5,000-0.38 25,000-0.39 5,000-0.395 10,000-0.40
5,000-0.405 Y5,000-0.395 10,000-0.395 10,000-0.39
110,000-0.395 5,000-0.375 10,000-0.40 5,000-0.405
20,000-0.385 25,000-0.38 155,000-0.375 5,000-0.385
10,000-0.39 5,000-0.395 Y5,000-0.395 20,000-0.38
Y10,000-0.38 15,000-0.385 5,000-0.38 Y20,000-0.385
5,000-0.385 Y5,000-0.39 ]/-//[ 25,000-0.39 Y10,000-0.39
5,000-0.39 Y20,000-0.39 65,000-0.395 20,000-0.40
35,000-0.405 Y10,000-0.405 20,000-0.41 Y5,000-0.41
5,000-0.40 5,000-0.405 ]< 5,000-0.40 U10,000-0.40 >
8668 YING HAI GROUP < >[ 60,000-0.092 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8148 WUXI LIFE < >[ ]/-//[ X4,000,000-0.63 X2,400,000-0.63
X4,000,000-0.63 ]< >
8645 BYTE META < >[ ]/-//[ 2,088,000-0.58 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/12/2024:
Market Total : HK$ 84,935,019
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,776,000 194,696 40,408,000 4,422,296
Total Shares (SH): 1,776,000 40,408,000
Total Value ($) :
HKD Stocks - HKD 194,696 HKD 4,422,296
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,776,000
Short Selling Turnover Total Value ($) : HKD 194,696
Total market turnover : HKD 65,862,695
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 65,862,695
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,776,000
Short Selling Turnover Total Value ($) : HKD 194,696
Total market turnover : HKD 65,862,695
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,776,000 195,296
Total Shares (SH): 1,776,000
Total Value ($) :
HKD Stocks - HKD 195,296
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,776,000
Short Selling Turnover Total Value ($) : HKD 195,296
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8473 MI MING MART Int. (semi-annual) div. HKD0.004 per share
2. INDEX AMENDMENT
-