237/241216
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 DEC 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 187 INDEX 18.03 18.21 -0.18 -0.988
Advanced : 62
Declined : 88
Unchanged : 179
Today's Turnover:
(HK$): 84,935,019
(Shares): 303,158,911
(Deals): 6,057
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 23,443,200 11,790,000 2.19 1.88
8305 ALLUREFEM HLDG HKD 15,206,390 93,690,000 0.218 0.128
8095 BEIDA JADE BIRD HKD 10,076,835 25,406,000 0.48 0.315
8083 YOUZAN HKD 3,710,824 33,712,000 0.113 0.108
8491 COOL LINK HKD 3,514,150 1,845,000 1.99 1.84
8427 WS-SK TARGET HKD 3,345,914 270,700 13.96 10.10
8659 YIK WO INTL HKD 2,025,075 4,775,000 0.47 0.40
8168 AMASSE CAPITAL HKD 1,483,680 20,980,000 0.078 0.051
8646 CHINA HONGGUANG HKD 1,454,280 4,050,000 0.395 0.34
8137 HONBRIDGE HKD 1,183,920 1,848,000 0.67 0.62
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8305 ALLUREFEM HLDG HKD 93,690,000 15,206,390 0.218 0.128
8083 YOUZAN HKD 33,712,000 3,710,824 0.113 0.108
8095 BEIDA JADE BIRD HKD 25,406,000 10,076,835 0.48 0.315
8168 AMASSE CAPITAL HKD 20,980,000 1,483,680 0.078 0.051
8375 VERTICAL INT'L HKD 11,790,000 23,443,200 2.19 1.88
8532 POLYFAIR HLDGS HKD 8,528,000 300,968 0.037 0.035
8299 GT GOLD HKD 4,954,000 686,808 0.14 0.136
8659 YIK WO INTL HKD 4,775,000 2,025,075 0.47 0.40
8172 LAJIN ENT HKD 4,760,000 214,200 0.045 0.045
8130 DADI INTL GROUP HKD 4,720,000 47,900 0.011 0.01
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.105 0.125 0.111 36,000
0.11 0.085 0.11 3,972
8005 YUXING INFOTECH HKD 0.145 0.15 0.15 118,000
0.15 0.137 0.145 17,400
8006 SINO SPLENDID HKD 0.165 0.165 - 2,500
0.165 - - 382
8007 GLOBALSTRAT HKD 0.034 0.034 0.034 100,900
0.034 0.033 0.034 3,425
8013 ECI TECH HKD 0.052 0.051 0.052 560,000
0.051 0.048 0.049 27,500
8017 TRADEGO HKD 0.196 0.198 0.199 272,000
0.198 0.195 0.195 53,464
8018 FINSOFT FIN HKD 0.074 0.075 0.078 2,060,400
0.075 0.072 0.074 154,515
8019 HAO WEN HLDGS HKD 0.79 0.77 - -
0.78 0.70 - -
8020 UNITAS HOLD HKD 0.024 0.024 - -
0.024 0.021 - -
8021 WLS HOLDINGS HKD 0.03 0.028 0.03 220,000
0.028 0.027 0.027 6,130
8023 KWONG MAN KEE HKD 0.28 - - -
0.28 - - -
8026 CB GLOBAL HKD 0.43 0.39 0.485 68,000
0.39 0.355 0.345 26,380
8027 KPM HOLDING HKD 0.155 0.154 - -
0.155 - - -
8028 TIMELESS HKD 0.163 - 0.16 100,000
0.16 - 0.16 16,000
8029 IMPERIUMFIN-NEW HKD 0.375 0.48 - 10,000
0.375 0.31 - 4,350
8030 FENGYINHE HKD 0.97 0.98 - -
0.97 - - -
8031 ETS GROUP HKD 0.17 0.19 0.19 200,000
0.19 0.152 0.175 35,530
8033 VODATEL NETWORK HKD 0.096 0.099 - -
0.096 0.089 - -
8035 JANCO HOLDINGS HKD 0.054 0.061 - -
0.054 0.045 - -
8036 EBROKER GROUP HKD 0.043 0.053 - -
0.043 0.043 - -
8037 CH BIOTECH SER HKD 0.47 0.47 - -
0.47 0.35 - -
8039 CHINA COME RIDE HKD 0.155 0.155 0.154 8,000
0.154 0.141 0.154 1,232
8040 COOLPOINT INNO HKD 0.375 0.38 - -
0.375 0.30 - -
8041 LUXEY INT'L HKD 0.239 0.237 0.239 80,000
0.237 0.231 0.231 18,920
8042 KOS INTL HKD 0.05 0.053 - -
0.05 0.044 - -
8043 ATLINKS HKD 0.124 0.136 - -
0.124 0.124 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.029 0.029 44,000
0.029 0.027 0.027 1,268
8048 YU TAK INT'L HKD 0.021 0.02 0.02 4,290,000
0.019 0.018 0.019 84,046
8049 JILIN CHANGLONG HKD 1.44 1.45 1.44 4,000
1.44 1.39 1.44 5,760
8050 QUANTUM THINK HKD 0.097 0.12 0.098 2,000
0.098 0.098 0.098 196
8051 CIRCUTECH HKD 4.00 4.00 - -
4.00 3.70 - -
8052 LUK HING ENT HKD 0.037 0.043 - -
0.037 0.035 - -
8053 PIZU GROUP HKD 0.36 0.365 0.365 320,000
0.36 0.36 0.36 115,700
8056 LIFE CONCEPTS HKD 0.083 0.09 - -
0.083 0.083 - -
8057 MADISON HLDG HKD 0.115 0.115 - -
0.115 0.092 - -
8059 GLORY FLAME HKD 0.016 0.016 0.016 115,000
0.016 0.014 0.014 1,830
8060 GLOBAL LINK HKD 0.083 0.088 - 620
0.083 0.083 - 46
8062 EFT SOLUTIONS HKD 0.29 0.305 - -
0.29 0.28 - -
8063 GLOBAL M HLDG HKD 0.032 0.033 - -
0.032 0.026 - -
8065 KML TECH HKD 0.128 0.128 0.128 30,000
0.128 0.115 0.128 3,840
8066 PHOENITRON HOLD HKD 0.071 0.073 0.074 645,000
0.073 0.066 0.063 43,515
8067 OUC HOLDINGS HKD 0.35 0.47 - -
0.35 - - -
8069 FLYDOO TECH HKD 0.038 0.038 0.038 20,000
0.038 0.037 0.038 760
8070 KEEN OCEAN HKD 0.375 0.415 0.375 385,000
0.375 0.355 0.355 136,775
8071 CH NETCOMTECH HKD 0.013 0.013 0.013 1,130,000
0.012 0.012 0.012 13,985
8072 ROMA META GROUP HKD 0.315 0.31 0.30 1,040,008
0.285 0.275 0.275 298,802
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 - - -
8076 SING LEE HKD 0.026 0.026 - -
0.026 0.022 - -
8079 WISDOMCOME-NEW HKD 0.40 0.48 - -
0.40 0.32 - -
8080 NAS HOLDINGS HKD 0.226 0.249 - 8,000
0.226 0.224 - 1,720
8081 HANG TAI YUE GP HKD 0.044 0.043 - 2,000
0.043 0.041 - 62
8082 SUNNY SIDE UP HKD 0.068 0.068 - -
0.068 0.054 - -
* 8083 YOUZAN HKD 0.113 0.111 0.113 33,712,000
0.111 0.11 0.108 3,710,824
8091 OOH HOLDINGS HKD 0.023 0.026 - -
0.023 0.022 - -
8092 ITE HOLDINGS HKD 0.025 0.026 - -
0.025 0.024 - -
8093 WEB3 META HKD 0.092 0.09 0.09 190,000
0.081 0.08 0.081 16,300
* 8095 BEIDA JADE BIRD HKD 0.305 0.385 0.48 25,406,000
0.385 0.375 0.315 10,076,835
8096 TASTY CONCEPTS HKD 0.116 0.13 0.118 90,000
0.118 0.11 0.113 10,545
8098 CL GROUP HKD 0.037 0.045 - -
0.037 0.034 - -
8100 FAMOUS TECH INT HKD 0.17 0.165 0.165 6,000
0.165 0.16 0.165 990
8103 HMVOD HKD 0.46 0.49 - -
0.46 0.435 - -
8106 SHENGHUA LANDE HKD 0.074 - - -
0.074 0.07 - -
* 8107 FICUS TECH HKD 0.64 0.64 0.64 910,000
0.61 0.60 0.61 567,600
8111 CT IND GROUP HKD 0.184 0.185 0.185 90,000
0.185 0.173 0.184 16,610
8112 CORNERSTONE FIN HKD 0.20 0.20 0.20 120,000
0.20 0.18 0.18 22,080
8113 V&V TECH HKD 0.053 0.054 0.053 100,000
0.053 0.053 0.053 5,300
8115 SHANGHAI QINGPU HKD 3.80 4.67 4.70 92,000
3.82 3.82 3.65 387,000
8117 CHI P ENERGY HKD 0.058 0.062 - -
0.058 0.053 - -
8118 BORTEX GLOBAL HKD 0.06 0.062 0.063 1,064,000
0.058 0.058 0.057 63,832
8120 CH DEMETER-NEW HKD 0.48 0.495 0.495 15,000
0.495 0.465 0.47 7,225
8121 GUOEN HOLDINGS HKD 0.71 0.76 - -
0.71 0.68 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.076 0.069 0.066 4,592,000
0.066 0.063 0.058 282,848
8126 G. A. HOLDINGS HKD 0.049 0.05 0.05 8,000
0.05 0.047 0.05 400
8128 CHYY GP HKD 0.045 0.053 0.045 56,000
0.045 0.045 0.045 2,520
8130 DADI INTL GROUP HKD 0.011 0.011 0.011 4,720,000
0.01 0.01 0.01 47,900
8131 ABC MULTIACTIVE HKD 0.077 0.075 0.081 390,000
0.068 0.068 0.065 28,090
8132 CENTURY EN INTL HKD 0.064 0.068 0.07 920,000
0.068 0.066 0.064 61,560
8133 JISHENG GP HLDG HKD 0.36 0.36 - -
0.36 0.31 - -
8136 IMS GROUP HKD 0.04 0.04 0.04 130,000
0.04 0.037 0.037 5,120
* 8137 HONBRIDGE HKD 0.65 0.64 0.67 1,848,000
0.64 0.62 0.62 1,183,920
8139 CHANGAN RH HKD 1.19 1.57 - -
1.19 1.19 - -
8140 BOSATECH HKD 0.105 0.105 0.105 40,000
0.102 0.102 0.101 4,080
8143 GF HEALTHCARE HKD 0.083 0.095 - -
0.083 0.076 - -
8146 GRACEWINE HKD 0.184 0.184 0.181 1,060,000
0.175 0.175 0.171 188,790
8147 MILLENNIUM PG HKD 0.305 0.305 - -
0.305 0.275 - -
8148 WUXI LIFE HKD 0.70 0.71 0.71 362,000
0.71 0.67 0.69 252,620
8149 ALTUS HLDGS HKD 0.106 0.118 - -
0.106 0.105 - -
8152 M&L HOLDINGS HKD 0.07 0.07 0.063 250,000
0.061 0.061 0.058 14,600
8153 JIADING INTL GP HKD 0.17 0.17 0.169 30,013
0.169 0.153 0.169 5,071
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.46 0.425 0.425 25,000
0.425 0.30 0.425 10,625
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.29 0.295 0.265 149,280
0.265 0.24 0.265 39,406
8161 MEDINET GROUP HKD 0.27 0.38 - -
0.27 - - -
* 8162 LOCO HK HKD 0.39 0.41 0.43 1,990,000
0.41 0.405 0.385 795,600
8163 NOIZ GROUP HKD 0.148 0.145 0.144 222,000
0.143 0.142 0.13 29,935
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
* 8168 AMASSE CAPITAL HKD 0.046 0.071 0.078 20,980,000
0.071 0.068 0.051 1,483,680
8169 ECO-TEK HLDGS HKD 0.051 0.052 - -
0.051 0.038 - -
8172 LAJIN ENT HKD 0.046 0.046 0.045 4,760,000
0.045 0.044 0.045 214,200
8173 HEPHAESTUS HLDG HKD 0.17 0.195 - 480
0.16 - - 73
8176 SUPERROBOTICS HKD 0.136 0.15 0.117 20,000
0.116 0.116 0.116 2,330
8178 CHINA INFO TECH HKD 3.40 3.40 3.40 10,000
3.40 - 3.40 34,000
8179 PALINDA GROUP HKD 0.107 0.115 0.102 400,000
0.10 0.10 0.099 40,128
8181 SHISHI SERVICES HKD 0.114 0.125 - -
0.114 - - -
8186 ALMANA HKD 1.07 1.16 1.07 375,000
1.07 - 1.07 401,250
8187 JIMU GROUP HKD 1.49 1.47 1.49 70,000
1.48 1.45 1.45 102,950
* 8188 GME GROUP HKD 0.355 0.38 0.38 2,136,000
0.38 0.365 0.35 788,380
8189 TEDA BIOMEDICAL HKD 0.28 0.285 0.30 785,000
0.275 0.27 0.275 223,850
8191 HONG WEI ASIA HKD 0.194 0.205 - -
0.194 0.193 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.60 1.58 1.59 292,480
1.58 1.57 1.55 462,704
8198 CRYPTO FLOW HKD 0.255 0.27 - -
0.255 - - -
8200 SAU SAN TONG HKD 0.50 0.57 0.50 4,000
0.50 0.47 0.50 2,000
8201 PPS INT'L HKD 0.056 0.06 - -
0.056 0.055 - -
8203 KAISUN HOLDINGS HKD 0.35 0.38 0.355 90,000
0.355 0.35 0.34 30,750
8205 JIAODA WITHUB HKD 0.29 0.285 - -
0.285 - - -
8206 S ROBOT EDU HKD 0.051 0.05 0.051 1,805,000
0.049 0.049 0.049 90,257
8208 WMCH GLOBAL HKD 0.031 0.032 - -
0.031 0.028 - -
8210 DLC ASIA HKD 0.06 0.06 - -
0.06 0.051 - -
8211 ZHEJIANG YONGAN HKD 0.045 0.048 - -
0.045 0.039 - -
8213 STARGLORY HLDGS HKD 0.41 0.395 0.395 120,000
0.395 0.36 0.33 46,700
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.176 0.20 0.176 90,000
0.176 0.162 0.176 15,840
8218 ECHO INT HOLD HKD 0.149 0.147 - -
0.147 - - -
8219 HANVEY GROUP HKD 0.147 0.15 - -
0.147 0.13 - -
* 8220 BINGO GROUP HKD 2.68 2.65 2.68 360,000
2.65 2.56 2.65 957,500
8221 GAOYU FINANCE HKD 0.024 0.024 0.024 300,000
0.024 0.023 0.024 7,200
8222 E LIGHTING HKD 0.049 0.048 - -
0.048 0.041 - -
* 8223 ZYY HKD 1.67 1.72 1.76 488,000
1.68 1.68 1.61 800,280
8225 C HEALTH GP HKD 0.176 0.19 0.198 20,000
0.19 0.152 0.198 3,960
8226 KOALA FIN GP HKD 0.14 0.148 - -
0.14 0.125 - -
8227 HAITIAN ANTENNA HKD 0.305 0.35 - -
0.305 0.255 - -
8229 FUTURE DATA HKD 0.35 0.405 0.41 170,000
0.375 0.38 0.365 65,125
8232 CLASSIFIED GP HKD 0.53 0.60 0.53 85,000
0.53 0.53 0.53 47,050
8237 LINK HOLDINGS HKD 0.023 0.024 0.024 1,896,000
0.023 0.023 0.023 44,008
8239 CAPITAL FIN HKD 0.46 0.60 0.44 15,005
0.44 0.405 0.44 6,326
8241 YING KEE TEA HKD 0.13 0.124 0.127 515,000
0.119 0.12 0.118 62,505
8245 SHANYU GROUP HKD 0.104 0.112 - -
0.104 0.104 - -
8246 ZHONGHUA GAS HKD 0.177 0.182 0.182 104,000
0.177 0.174 0.177 18,600
8247 BIOSINO BIO-TEC HKD 0.79 0.79 - -
0.79 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.091 0.098 680,000
0.082 0.08 0.072 58,650
8250 SILK RD ENERGY HKD 0.162 0.161 0.151 20,000
0.152 0.151 0.151 3,020
8257 GENES TECH HKD 0.055 0.065 - -
0.055 0.051 - -
8262 SUPER STRONG HKD 0.024 0.026 0.024 30,000
0.024 0.023 0.023 710
* 8267 LINEKONG HKD 0.61 0.63 0.68 1,194,500
0.63 0.62 0.62 766,360
* 8268 SMART CITY DEV HKD 1.01 0.94 1.00 840,000
0.93 0.91 0.93 802,400
8269 WEALTH GLORY HKD 0.068 0.082 - -
0.068 0.05 - -
8270 CHINA CBM HKD 0.34 0.345 0.34 90,000
0.34 0.34 0.34 30,600
8271 GDC HKD 0.08 0.072 - -
0.072 0.068 - -
8275 CHINA NEW CONS HKD 0.103 0.103 0.102 1,240,000
0.102 0.101 0.102 126,480
8277 STEEDORIENTAL HKD 0.166 0.216 0.242 54,000
0.214 - 0.18 11,300
8279 AGTECH HOLDINGS HKD 0.201 0.201 0.203 1,438,175
0.20 0.20 0.196 289,693
8280 CDV HOLDINGS HKD 0.031 0.037 - -
0.031 0.03 - -
8281 CH GOLD CLASSIC HKD 0.11 0.12 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.59 - 12,000
0.55 0.42 - 6,000
8283 ZHONGSHI MINAN HKD 0.052 0.057 0.058 390,000
0.057 0.05 0.048 19,560
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.023 - -
8286 CCOE HKD 0.095 0.084 0.086 480,000
0.071 0.071 0.011 30,585
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.13 0.14 - -
0.13 0.114 - -
8292 WORLDGATEGLOBAL HKD 0.068 0.07 0.07 400,000
0.07 0.063 0.064 27,060
8293 SINGASIA HLDG HKD 0.053 0.06 - -
0.053 0.05 - -
8295 KINGWISOFT TECH HKD 0.037 0.04 - -
0.037 0.037 - -
8296 SINO-LIFE GROUP HKD 0.405 0.60 0.62 607,200
0.54 0.47 0.465 313,408
8297 OCEAN STAR TECH HKD 0.032 0.032 - 80,000
0.032 0.027 - 2,640
* 8299 GT GOLD HKD 0.139 0.14 0.14 4,954,000
0.14 0.139 0.136 686,808
8300 JIN MI FANG GP HKD 0.10 0.096 0.109 400,000
0.092 0.09 0.092 37,540
* 8305 ALLUREFEM HLDG HKD 0.12 0.171 0.218 93,690,000
0.171 0.168 0.128 15,206,390
8307 MEDICSKIN HKD 0.188 0.189 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.114 0.119 - -
0.114 0.093 - -
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.062 - -
8310 DAFENG PORT HKD 0.34 0.425 - -
0.375 0.375 - -
8311 PERFECT OPT HKD 0.029 0.029 - -
0.029 0.026 - -
8313 ZACD HKD 0.025 0.029 - -
0.025 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.17 0.167 0.169 2,460,000
0.167 - 0.169 415,740
8316 CHINA HONGBAO HKD 0.233 0.237 0.241 492,000
0.237 0.233 0.232 114,848
8317 FINET GROUP HKD 0.076 0.085 - -
0.076 0.065 - -
8319 EXPERT SYS HKD 0.101 0.116 - -
0.101 0.10 - -
8320 AEC GROUP HKD 0.111 0.111 - -
0.111 0.101 - -
8321 TAI KAM HLDGS HKD 0.30 0.295 0.30 820,000
0.265 0.265 0.25 220,500
8326 TK NEW ENERGY HKD 0.148 0.155 0.15 349,000
0.15 0.142 0.145 51,585
8328 XY ELEC STORAGE HKD 1.00 1.00 1.00 20,000
1.00 0.95 1.00 20,000
8329 NEP INTERLONG HKD 0.138 0.142 0.144 10,000
0.142 0.136 0.144 1,440
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.113 - -
8333 ASTRUM FIN HKD 0.30 0.30 - -
0.30 - - -
8337 DIRECTEL HKD 0.098 0.109 - -
0.098 0.09 - -
8340 ZIJING INTL FIN HKD 0.06 0.068 - -
0.06 0.055 - -
8341 AESO HOLDING HKD 0.145 0.16 - -
0.145 0.141 - -
8347 F8 ENT HKD 0.076 0.076 - -
0.076 0.07 - -
8348 BINHAI TEDA HKD 0.41 0.43 0.45 114,000
0.405 0.405 0.405 46,260
* 8349 GUIXIN GROUP HKD 1.25 1.30 1.30 460,000
1.30 1.28 1.27 593,000
8350 WELL LINK SEC HKD 0.184 0.195 0.186 88,000
0.185 0.181 0.185 16,320
8353 ANACLE HKD 0.60 0.64 0.60 75,000
0.60 0.51 0.60 45,000
8356 TSUN YIP HLDGS HKD 0.76 0.84 - -
0.76 0.64 - -
8357 REPUBLIC HC HKD 0.072 0.089 - -
0.072 0.071 - -
8360 AL GROUP HKD 0.58 0.59 0.58 6,000
0.58 0.57 0.58 3,480
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.355 0.48 - -
0.355 0.31 - -
8366 ZJ UNITED INV HKD 0.018 0.018 - -
0.018 0.017 - -
8367 SIMPLICITY HLDG HKD 0.018 0.018 0.018 2,170,000
0.018 0.017 0.017 37,890
8368 CREATIVE CHINA HKD 0.39 0.41 0.385 160,000
0.38 - 0.38 61,450
8370 ZHI SHENG GP HKD 2.00 2.20 2.10 64,000
2.09 2.09 2.09 134,240
8371 TASTEGOURMET GP HKD 1.38 1.41 1.42 4,000
1.41 1.38 1.42 5,680
8372 GBG HOLDINGS HKD 0.089 0.096 - -
0.09 0.09 - -
8373 INDIGO STAR-NEW HKD 0.64 - - -
0.64 0.50 - -
* 8375 VERTICAL INT'L HKD 1.86 1.95 2.19 11,790,000
1.95 1.91 1.88 23,443,200
8377 HARBOUR EQUINE HKD 0.185 0.185 - -
0.185 - - -
8379 PRIME INTEL HKD 0.081 0.08 0.081 364,090
0.073 0.076 0.07 28,086
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.087 0.087 0.087 100,000
0.087 0.083 0.087 8,700
8391 CORNERSTONE TEC HKD 0.55 0.53 0.55 1,052,000
0.53 0.52 0.52 560,240
8392 SATU HOLDINGS HKD 0.029 0.032 0.026 30,000
0.029 0.029 0.026 780
8395 ZXZN QI-HOUSE HKD 0.485 - 0.49 660,000
0.49 0.46 0.49 323,400
8400 ASIA PIONEER HKD 0.043 0.043 - -
0.043 0.037 - -
8401 STREAM IDEAS HKD 0.108 0.119 0.119 846,000
0.119 0.11 0.109 93,644
8402 PLATEAU TL HKD 0.375 0.365 0.365 660,000
0.365 0.355 0.355 237,275
8403 DOWWAY HKD 0.71 0.76 0.76 32,000
0.76 0.71 0.73 23,920
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.65 - -
8406 CHINA ORAL IND HKD 0.128 0.13 0.138 2,270,000
0.127 0.127 0.124 293,490
8411 K W NELSON GP HKD 0.063 0.072 0.075 820,000
0.065 0.063 0.062 55,100
8412 NEW AMANTE HKD 0.425 0.445 - -
0.425 0.415 - -
8413 ASIA GROCERY HKD 0.119 0.117 0.117 20,000
0.117 0.109 0.115 2,320
8416 HM INTL HLDGS HKD 0.094 0.108 - -
0.107 0.107 - -
8417 DADI EDU HKD 0.01 0.011 - -
0.01 0.01 - -
8418 OPTIMA AUTO HKD 0.325 0.355 0.34 132,000
0.34 0.305 0.31 42,220
8419 AV PROMOTIONS HKD 0.066 0.066 - -
0.066 0.057 - -
8420 NEXION TECH HKD 0.03 0.03 0.032 15,000
0.03 0.026 0.03 460
8422 WT GROUP HKD 0.085 0.088 0.087 70,000
0.087 0.083 0.087 6,090
8423 CHI HO DEV HKD 0.048 0.049 - -
0.048 0.044 - -
8425 HING MING HLDGS HKD 0.053 0.053 - -
0.053 0.047 - -
8426 MODERN LIVING HKD 0.325 0.30 - -
0.30 0.25 - -
* 8427 WS-SK TARGET HKD 10.10 13.22 13.96 270,700
13.06 13.00 10.10 3,345,914
8428 CBK HOLDINGS HKD 0.51 0.49 - 240
0.495 0.425 - 97
8429 SV VISION HKD 0.038 0.045 - -
0.038 0.03 - -
8430 C&N HOLDINGS HKD 0.099 - - -
0.099 0.099 - -
8431 HAO BAI INTL HKD 0.034 0.034 0.034 10,000
0.034 0.031 0.034 340
8432 BAR PACIFIC HKD 0.051 0.051 - -
0.051 0.045 - -
8436 TAKBO GROUP HKD 0.181 0.186 - -
0.182 0.182 - -
8437 RMH HOLDING-NEW HKD 0.32 0.32 - -
0.32 0.26 - -
8439 SOMERLEY CAP HKD 0.56 0.475 0.475 30,000
0.475 0.45 0.475 14,250
8445 NOBLE ENG GP HKD 0.195 - - -
0.195 0.18 - -
8446 BRIGHTSTAR TECH HKD 0.143 0.144 0.149 2,566,000
0.144 0.143 0.134 359,402
8447 MS CONCEPT HKD 0.04 0.045 0.044 250,000
0.044 0.04 0.044 11,000
8448 UNI PRINTSHOP HKD 0.041 0.042 0.039 60,000
0.04 0.04 0.039 2,340
8450 EDICO HOLDINGS HKD 0.093 0.096 0.095 930,000
0.091 0.09 0.091 86,850
8451 SUNLIGHT HLDGS HKD 0.071 0.08 - -
0.071 0.061 - -
8452 FY FINANCIAL HKD 0.39 0.445 - -
0.39 - - -
8455 LAI GROUP HKD 0.02 0.021 - -
0.02 0.018 - -
8456 MANSION INTL HKD 0.049 0.055 0.047 8,000
0.047 0.047 0.047 376
8460 BASETROPHY GP HKD 0.069 0.063 0.067 2,800,000
0.057 0.056 0.055 164,820
8462 OMNIBRIDGE HLDG HKD 0.08 - - -
0.08 0.067 - -
* 8471 REACH NEW HLDGS HKD 0.425 0.405 0.435 2,450,000
0.395 0.395 0.395 1,004,300
8472 LAPCO HOLDINGS HKD 0.82 0.83 - -
0.82 0.78 - -
8473 MI MING MART HKD 0.087 0.089 0.089 50,000
0.089 0.088 0.089 4,450
8475 E-STATION GTECH HKD 0.27 0.32 - -
0.27 - - -
8476 OCEAN ONE HLDG HKD 2.58 2.63 2.68 96,000
2.57 2.57 2.57 250,020
8480 FURNIWEB HKD 0.119 - - -
0.119 0.104 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 0.30 - -
8482 WAN LEADER HKD 0.023 0.027 - -
0.023 0.022 - -
8483 MAX SIGHT GROUP HKD 0.056 0.059 0.055 112,000
0.055 0.055 0.05 5,880
8487 ISP GLOBAL HKD 0.114 0.111 0.114 2,268,000
0.111 0.107 0.105 245,720
8489 GP LOGISTICS HKD 0.133 0.13 0.13 190,000
0.129 0.126 0.129 24,815
8490 NICHE-TECH SEMI HKD 0.14 0.159 0.14 70,000
0.141 0.141 0.139 9,770
* 8491 COOL LINK HKD 1.90 1.90 1.99 1,845,000
1.90 1.84 1.84 3,514,150
8493 DRAGON KING GP HKD 0.057 0.057 - -
0.057 0.055 - -
8495 1957 & CO. HKD 0.199 0.199 - 16,000
0.199 0.19 - 3,040
8496 GLOBAL UIN HKD 0.255 0.26 - -
0.255 0.221 - -
8500 ICONCULTURE HKD 0.495 0.47 0.495 110,000
0.465 0.465 0.465 52,350
8501 SANBASE CORP HKD 0.345 0.345 0.35 30,000
0.345 0.28 0.35 10,500
8502 OCEAN LINE PORT HKD 0.285 0.305 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.085 0.093 - -
0.085 0.073 - -
8509 WINE'S LINK HKD 0.38 0.375 0.38 220,000
0.375 0.355 0.35 82,420
8510 TOPSTANDARDCORP HKD 0.077 0.081 - -
0.077 0.073 - -
8511 MIN FU INTL HKD 0.90 0.90 - 16,000
0.90 0.83 - 13,600
8512 HYFUSIN GROUP HKD 0.243 0.243 0.243 300,000
0.24 0.24 0.24 72,090
8513 MAXWIN INT HLDG HKD 0.238 0.228 0.234 440,000
0.228 0.198 0.19 90,520
8516 GRAND TALENTS HKD 0.124 0.123 0.129 120,000
0.123 0.11 0.116 14,595
8519 XINXIANG ERA HKD 0.18 0.20 0.20 660,000
0.189 0.188 0.185 130,080
8521 WEBX INTL HLDGS HKD 0.91 0.89 0.89 105,000
0.86 0.86 0.84 89,750
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 0.47 18,000
0.47 - 0.47 8,460
8526 WING FUNG GROUP HKD 0.078 0.085 - -
0.078 0.07 - -
8527 JLOGO HLDGS HKD 0.365 0.38 - -
0.365 - - -
8529 UBOT HOLDING HKD 0.168 0.175 0.168 135,000
0.168 0.166 0.166 22,570
8532 POLYFAIR HLDGS HKD 0.041 0.035 0.037 8,528,000
0.035 0.034 0.035 300,968
8535 VISTAR HOLDINGS HKD 0.039 0.042 0.036 20,000
0.037 0.037 0.036 720
8536 TL NATURAL GAS HKD 0.32 0.30 0.31 270,000
0.295 0.295 0.285 81,275
8537 CHONG FAI JEWEL HKD 0.152 0.152 - -
0.152 0.141 - -
8540 VICTORY SEC HKD 3.30 3.33 3.32 2,000
3.32 3.20 3.32 6,640
8545 AMUSE GROUP HKD 0.027 0.027 0.027 24,000
0.025 0.025 0.025 616
8547 PACIFIC LEGEND HKD 0.12 0.121 - -
0.12 0.114 - -
8569 CH DEMETER-OLD HKD 0.57 0.59 - -
0.57 0.47 - -
8570 RMH HOLDING-OLD HKD 0.38 - - -
0.38 - - -
8572 WORLD SUPER-OLD HKD 0.115 - - -
0.115 0.102 - -
8573 IMPERIUMFIN-OLD HKD 0.50 - 0.51 3,000
0.51 - 0.51 1,530
8578 WISDOMCOME-OLD HKD 0.40 - - -
0.40 - - -
8579 INDIGO STAR-OLD HKD 0.64 0.66 - 20,000
0.64 0.56 - 12,800
8580 FUTIAN HOLDINGS HKD 0.95 0.95 0.95 1,600
0.95 - 0.95 1,520
8581 CHINA 33MEDIA HKD 0.28 0.305 - -
0.28 0.27 - -
8582 WINTO GROUP HKD 0.31 0.33 0.33 74,720
0.33 0.31 0.31 23,574
8601 BOLTEK HKD 0.27 0.30 0.27 30,000
0.27 0.27 0.27 8,100
8603 FAMEGLOW HKD 0.65 0.65 0.67 140,000
0.62 0.58 0.62 91,300
8606 KINETIX SYSTEMS HKD 0.088 0.092 0.09 910,000
0.09 0.085 0.088 81,720
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.054 0.063 - -
0.054 0.053 - -
8612 WORLD SUPER-NEW HKD 0.13 0.138 - -
0.13 0.116 - -
8613 ORIENTAL PAY HKD 0.126 0.126 0.125 1,290,000
0.125 0.12 0.123 161,070
8616 SUNRAY ENG GP HKD 0.031 0.037 0.034 90,000
0.034 0.031 0.034 3,060
8619 KING OF CATER HKD 0.049 0.052 0.051 2,350,000
0.048 0.048 0.047 114,426
8620 AE LOGISTICS HKD 0.10 0.107 0.109 60,000
0.106 0.10 0.106 6,515
8621 METROPOLIS CAP HKD 0.041 0.041 - 112,000
0.041 0.04 - 4,480
8622 HUAKANG BIOMED HKD 0.153 0.183 0.184 1,064,000
0.171 0.171 0.153 179,920
8623 CHINA SAFTOWER HKD 0.117 0.129 - -
0.117 0.116 - -
8627 ORANGE TOUR HKD 0.055 0.059 - -
0.055 0.054 - -
8629 SYNTRUST GK HKD 10.00 10.10 10.14 15,000
10.10 9.55 10.00 151,210
8631 SUN KONG HLDGS HKD 0.68 0.72 - -
0.68 0.63 - -
8635 NOVACON TECH HKD 0.112 0.089 0.111 3,796,000
0.085 0.085 0.084 342,136
8637 METASURFACE HKD 0.94 0.95 0.94 13,000
0.94 0.92 0.92 11,980
8645 BYTE META HKD 0.495 0.55 0.50 102,000
0.50 0.48 0.455 49,620
* 8646 CHINA HONGGUANG HKD 0.355 0.35 0.395 4,050,000
0.34 0.335 0.34 1,454,280
8657 TRUE PARTNER HKD 0.46 0.47 - -
0.46 - - -
* 8659 YIK WO INTL HKD 0.49 0.425 0.47 4,775,000
0.425 0.41 0.40 2,025,075
8668 YING HAI GROUP HKD 0.096 0.092 0.095 140,000
0.092 0.091 0.092 13,070
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 12,000-0.111 24,000-0.11 ]< >
8005 YUXING INFOTECH < >[ 60,000-0.145 ]/-//[ 58,000-0.15 ]< >
8006 SINO SPLENDID < >[ D2,500-0.153 ]/-//[ ]< >
8007 GLOBALSTRAT < 90,000-0.034 >[ D900-0.028 ]/-//[ 10,000-0.034 ]< >
8013 ECI TECH < >[ 540,000-0.049 ]/-//[ 20,000-0.052 ]< >
8017 TRADEGO < >[ 28,000-0.195 72,000-0.196 56,000-0.197 4,000-0.198
92,000-0.197 4,000-0.199 ]/-//[ 12,000-0.196
4,000-0.199 ]< >
8018 FINSOFT FIN < >[ 20,000-0.074 10,000-0.076 Y10,000-0.071 ]/-//[
2,000,000-0.075 10,000-0.076 10,000-0.078 D200-0.062
D200-0.067 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.03 Y10,000-0.029 Y20,000-0.028 ]/-//[
10,000-0.029 Y20,000-0.028 50,000-0.027 10,000-0.028
20,000-0.027 70,000-0.028 ]< >
8026 CB GLOBAL < 1,000-0.485 >[ 3,000-0.48 7,000-0.485 1,000-0.41
1,000-0.425 8,000-0.35 5,000-0.39 1,000-0.395
1,000-0.39 1,000-0.395 1,000-0.365 1,000-0.395
4,000-0.365 7,000-0.36 1,000-0.39 1,000-0.395 ]/-//[
6,000-0.345 1,000-0.365 1,000-0.37 6,000-0.375
1,000-0.385 2,000-0.35 3,000-0.37 2,000-0.375
1,000-0.38 1,000-0.39 ]< >
8028 TIMELESS < >[ ]/-//[ 100,000-0.16 ]< >
8029 IMPERIUMFIN-NEW < >[ ]/-//[ Y10,000-0.435 ]< >
8031 ETS GROUP < >[ ]/-//[ 98,000-0.175 100,000-0.18 2,000-0.19 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.154 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.239 20,000-0.231 20,000-0.238 ]/-//[
Y20,000-0.238 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.027 ]/-//[ 40,000-0.029 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 2,536,000-0.02 1,754,000-0.019 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.44 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.098 ]< >
8053 PIZU GROUP < U160,000-0.36 >[ 100,000-0.365 40,000-0.36 ]/-//[
20,000-0.36 ]< >
8059 GLORY FLAME < >[ 100,000-0.016 ]/-//[ 5,000-0.014 10,000-0.016 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D620-0.075 ]< >
8065 KML TECH < >[ 30,000-0.128 ][ ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.068 90,000-0.067 190,000-0.066
20,000-0.065 5,000-0.064 105,000-0.063 ]/-//[
20,000-0.07 190,000-0.071 20,000-0.074 ]< >
8069 FLYDOO TECH < >[ 20,000-0.038 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 380,000-0.355 5,000-0.375 ]< >
8071 CH NETCOMTECH < >[ 700,000-0.012 425,000-0.013 5,000-0.012 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 20,000-0.30 100,000-0.29 20,000-0.28 100,000-0.29
180,000-0.30 D8-0.26 200,000-0.285 ]/-//[ 140,000-0.28
20,000-0.275 20,000-0.285 60,000-0.275 180,000-0.285 ]
< >
8080 NAS HOLDINGS < >[ ]/-//[ D8,000-0.215 ]< >
8081 HANG TAI YUE GP < >[ D2,000-0.031 ]/-//[ ]< >
8083 YOUZAN < >[ 52,000-0.113 8,000-0.112 200,000-0.111 4,000-0.113
200,000-0.112 20,000-0.111 4,000-0.113 676,000-0.111
2,976,000-0.11 752,000-0.111 4,000-0.112 1,056,000-0.11
4,000-0.112 152,000-0.11 400,000-0.112 Y200,000-0.112
404,000-0.112 116,000-0.111 1,016,000-0.112
228,000-0.111 4,000-0.113 2,660,000-0.111 312,000-0.11
4,000-0.111 8,000-0.11 100,000-0.111 36,000-0.11
1,392,000-0.111 204,000-0.112 2,400,000-0.111
4,000-0.112 1,908,000-0.111 3,504,000-0.11
1,816,000-0.109 ]/-//[ 504,000-0.109 4,000-0.11
816,000-0.109 1,032,000-0.108 Y8,000-0.108
268,000-0.108 Y476,000-0.108 492,000-0.109 Y4,000-0.109
400,000-0.109 108,000-0.11 44,000-0.109 732,000-0.108
52,000-0.109 276,000-0.108 2,428,000-0.109 36,000-0.108
1,132,000-0.109 1,244,000-0.11 4,000-0.111 328,000-0.11
172,000-0.111 44,000-0.11 8,000-0.111 12,000-0.11
100,000-0.111 8,000-0.11 4,000-0.111 128,000-0.11
12,000-0.111 ]< 12,000-0.111 >
8093 WEB3 META < >[ ]/-//[ 50,000-0.085 50,000-0.09 50,000-0.085
20,000-0.084 20,000-0.081 ]< >
8095 BEIDA JADE BIRD < 150,000-0.315 >[ Y13,000-0.315 40,000-0.315
143,000-0.32 Y10,000-0.32 5,000-0.32 23,000-0.325
Y10,000-0.325 76,000-0.325 Y34,000-0.325 10,000-0.325
Y100,000-0.325 121,000-0.325 Y127,000-0.32
403,000-0.325 743,000-0.33 154,000-0.335 273,000-0.34
318,000-0.345 282,000-0.35 Y10,000-0.35 200,000-0.355
300,000-0.36 469,000-0.365 56,000-0.36 118,000-0.365
130,000-0.37 Y60,000-0.37 75,000-0.37 Y50,000-0.37
261,000-0.375 8,000-0.37 4,000-0.375 6,000-0.38
30,000-0.375 1,000,000-0.38 Y42,000-0.38 100,000-0.38
2,004,000-0.375 389,000-0.38 Y30,000-0.375 442,000-0.38
430,000-0.385 451,000-0.39 340,000-0.395 771,000-0.40
845,000-0.405 419,000-0.41 115,000-0.415 286,000-0.42
375,000-0.425 10,000-0.415 100,000-0.42 8,000-0.425
330,000-0.42 40,000-0.425 Y10,000-0.425 Y20,000-0.43
70,000-0.43 10,000-0.435 30,000-0.43 Y13,000-0.435
57,000-0.435 Y90,000-0.44 Y90,000-0.445 20,000-0.445
207,000-0.45 Y30,000-0.45 13,000-0.45 Y87,000-0.45
201,000-0.45 Y50,000-0.455 30,000-0.46 Y80,000-0.46
Y80,000-0.465 400,000-0.465 Y30,000-0.465 201,000-0.465
Y13,000-0.465 106,000-0.465 Y21,000-0.47 27,000-0.465
Y79,000-0.47 6,000-0.475 Y50,000-0.475 Y150,000-0.48
113,000-0.48 Y100,000-0.48 143,000-0.48 325,000-0.465
6,000-0.475 7,000-0.465 Y30,000-0.465 10,000-0.45
2,000-0.445 Y20,000-0.45 41,000-0.45 Y66,000-0.45
94,000-0.45 2,000-0.445 10,000-0.45 2,000-0.445
1,413,000-0.44 Y30,000-0.44 20,000-0.43 37,000-0.435
13,000-0.44 110,000-0.42 Y10,000-0.425 170,000-0.42
190,000-0.43 2,000-0.435 Y13,000-0.435 1,000-0.435
66,000-0.44 198,000-0.445 Y40,000-0.445 15,000-0.445
60,000-0.43 110,000-0.425 Y29,000-0.425 12,000-0.425
50,000-0.42 50,000-0.425 25,000-0.415 81,000-0.41
2,000-0.42 Y10,000-0.42 71,000-0.42 Y5,000-0.42
25,000-0.425 7,000-0.42 12,000-0.425 Y24,000-0.425
11,000-0.425 Y5,000-0.42 45,000-0.42 Y81,000-0.42
25,000-0.42 66,000-0.425 89,000-0.43 45,000-0.435
17,000-0.425 66,000-0.43 39,000-0.435 89,000-0.42
68,000-0.415 Y11,000-0.42 12,000-0.415 30,000-0.41
Y30,000-0.41 14,000-0.405 308,000-0.40 31,000-0.395
349,000-0.39 220,000-0.395 54,000-0.405 170,000-0.41
40,000-0.415 Y35,000-0.42 ]/-//[ 65,000-0.41
57,000-0.405 23,000-0.40 Y60,000-0.40 34,000-0.40
Y5,000-0.395 39,000-0.395 148,000-0.39 4,000-0.385
206,000-0.39 200,000-0.40 173,000-0.405 Y78,000-0.40
10,000-0.40 101,000-0.395 78,000-0.39 100,000-0.395
20,000-0.39 Y35,000-0.39 10,000-0.39 Y96,000-0.385
20,000-0.385 Y10,000-0.385 40,000-0.385 237,000-0.38
Y15,000-0.38 282,000-0.38 Y20,000-0.375 31,000-0.375
234,000-0.37 130,000-0.375 176,000-0.38 Y6,000-0.38
5,000-0.38 30,000-0.385 Y60,000-0.38 165,000-0.38
29,000-0.385 139,000-0.38 Y20,000-0.375 71,000-0.38
15,000-0.375 58,000-0.37 30,000-0.375 Y19,000-0.38
439,000-0.38 51,000-0.385 ]< 100,000-0.385 >
8096 TASTY CONCEPTS < >[ ]/-//[ 15,000-0.113 75,000-0.118 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.165 ]< >
8107 FICUS TECH < >[ 75,000-0.64 50,000-0.63 60,000-0.62 45,000-0.63
230,000-0.62 75,000-0.63 55,000-0.62 70,000-0.63 ]/-//[
200,000-0.62 50,000-0.61 ]< >
8111 CT IND GROUP < >[ 40,000-0.184 50,000-0.185 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 96,000-0.18 ]/-//[ 24,000-0.20 ]< >
8113 V&V TECH < >[ ]/-//[ 100,000-0.053 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-4.15 4,000-4.39 4,000-4.70 4,000-4.01
8,000-4.10 4,000-4.19 4,000-4.11 4,000-4.20 8,000-4.19
4,000-4.20 ]/-//[ 8,000-4.20 4,000-4.45 8,000-4.50
4,000-4.25 4,000-4.45 4,000-3.65 4,000-4.50 4,000-3.70 ]
< 4,000-3.82 >
8118 BORTEX GLOBAL < >[ 24,000-0.057 Y496,000-0.057 528,000-0.063
16,000-0.058 ]/-//[ ]< >
8120 CH DEMETER-NEW < 5,000-0.47 >[ 5,000-0.48 ]/-//[ 5,000-0.495 ]< >
8125 ROYAL CEN RES < U48,000-0.065 8,000-0.065 U64,000-0.065 >[
16,000-0.064 8,000-0.065 Y88,000-0.064 Y128,000-0.062
808,000-0.06 96,000-0.059 Y80,000-0.059 24,000-0.059
840,000-0.058 Y224,000-0.058 8,000-0.062 48,000-0.06
32,000-0.061 Y80,000-0.061 Y72,000-0.06 Y16,000-0.063
Y272,000-0.062 184,000-0.061 104,000-0.063
144,000-0.064 16,000-0.063 24,000-0.064 256,000-0.065
40,000-0.062 Y8,000-0.065 ]/-//[ 16,000-0.064
96,000-0.065 688,000-0.066 Y56,000-0.066 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 8,000-0.05 ]< >
8128 CHYY GP < >[ ]/-//[ 56,000-0.045 ]< >
8130 DADI INTL GROUP < >[ 460,000-0.01 700,000-0.011 20,000-0.01 ]/-//[
3,540,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 50,000-0.08 50,000-0.081 30,000-0.077
20,000-0.076 20,000-0.075 20,000-0.074 10,000-0.07
20,000-0.068 40,000-0.067 30,000-0.066 Y10,000-0.066
90,000-0.065 ]< >
8132 CENTURY EN INTL < >[ 200,000-0.064 200,000-0.067 200,000-0.068 ]/-//[
150,000-0.066 20,000-0.068 150,000-0.07 ]< >
8136 IMS GROUP < >[ 20,000-0.037 ]/-//[ 20,000-0.039 90,000-0.04 ]< >
8137 HONBRIDGE < >[ 16,000-0.63 26,000-0.64 276,000-0.67 292,000-0.65
322,000-0.64 8,000-0.65 ]/-//[ 80,000-0.64 560,000-0.63
216,000-0.62 52,000-0.64 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.105 30,000-0.101 ]< >
8146 GRACEWINE < >[ 110,000-0.181 410,000-0.18 190,000-0.178
50,000-0.175 20,000-0.178 50,000-0.175 20,000-0.176
10,000-0.175 10,000-0.172 40,000-0.171 10,000-0.174 ]
/-//[ 40,000-0.176 30,000-0.178 10,000-0.173
20,000-0.176 40,000-0.175 ]< >
8148 WUXI LIFE < >[ ]/-//[ D2,000-0.61 100,000-0.69 220,000-0.70
40,000-0.71 ]< >
8152 M&L HOLDINGS < >[ 20,000-0.063 230,000-0.058 ]/-//[ ]< >
8153 JIADING INTL GP < >[ D13-0.146 ]/-//[ 30,000-0.169 ]< >
8158 CRMI < >[ ]/-//[ 25,000-0.425 ]< >
8160 GOLDWAY EDU < >[ 48,000-0.265 ]/-//[ 48,000-0.265 D5,280-0.236 ]<
48,000-0.265 >
8162 LOCO HK < >[ 20,000-0.385 10,000-0.39 560,000-0.40
500,000-0.395 10,000-0.40 10,000-0.42 10,000-0.43
10,000-0.42 ]/-//[ 40,000-0.405 100,000-0.40
100,000-0.41 10,000-0.405 500,000-0.40 20,000-0.405
10,000-0.40 Y10,000-0.405 60,000-0.405 ]< 10,000-0.41 >
8163 NOIZ GROUP < >[ ]/-//[ 120,000-0.13 20,000-0.14 40,000-0.144
D11,000-0.13 D11,000-0.135 20,000-0.143 ]< >
8168 AMASSE CAPITAL < >[ 70,000-0.051 40,000-0.052 40,000-0.056
110,000-0.057 90,000-0.058 80,000-0.06 Y20,000-0.06
30,000-0.061 100,000-0.062 100,000-0.063 50,000-0.064
100,000-0.065 40,000-0.068 100,000-0.069 Y20,000-0.07
200,000-0.068 20,000-0.07 Y20,000-0.074 Y20,000-0.075
10,000-0.074 140,000-0.071 940,000-0.07 190,000-0.072
90,000-0.07 60,000-0.072 Y20,000-0.072 30,000-0.074
120,000-0.073 50,000-0.071 130,000-0.07 Y100,000-0.069
60,000-0.07 80,000-0.069 160,000-0.066 10,000-0.069
60,000-0.066 10,000-0.069 20,000-0.067 130,000-0.066
160,000-0.068 770,000-0.069 330,000-0.07 Y50,000-0.071
330,000-0.071 120,000-0.07 240,000-0.073 20,000-0.071
40,000-0.074 Y10,000-0.074 80,000-0.074 100,000-0.075
80,000-0.074 Y60,000-0.074 190,000-0.075 100,000-0.076
50,000-0.075 50,000-0.076 140,000-0.075 90,000-0.076
400,000-0.077 100,000-0.078 Y10,000-0.078 20,000-0.077
170,000-0.076 430,000-0.075 280,000-0.077 50,000-0.075
130,000-0.074 200,000-0.076 100,000-0.074 10,000-0.072
250,000-0.074 390,000-0.071 440,000-0.07 130,000-0.071
220,000-0.07 230,000-0.071 550,000-0.07 300,000-0.069
50,000-0.07 150,000-0.069 50,000-0.07 210,000-0.071
430,000-0.075 10,000-0.076 680,000-0.075 450,000-0.073
20,000-0.074 Y100,000-0.073 20,000-0.074 550,000-0.072
50,000-0.071 610,000-0.069 Y200,000-0.068 210,000-0.068
]/-//[ 10,000-0.069 100,000-0.07 500,000-0.073
450,000-0.07 150,000-0.069 Y150,000-0.069 30,000-0.069
10,000-0.07 500,000-0.068 90,000-0.069 60,000-0.07
450,000-0.069 580,000-0.068 20,000-0.069 60,000-0.068
150,000-0.062 40,000-0.063 50,000-0.065 50,000-0.064
80,000-0.063 10,000-0.062 40,000-0.065 480,000-0.069
270,000-0.07 300,000-0.073 Y860,000-0.074 10,000-0.074
150,000-0.075 Y20,000-0.075 10,000-0.075 50,000-0.07
50,000-0.069 100,000-0.068 50,000-0.065 10,000-0.069
10,000-0.074 50,000-0.069 20,000-0.067 40,000-0.068 ]<
50,000-0.071 >
8172 LAJIN ENT < >[ ]/-//[ 4,760,000-0.045 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D480-0.153 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 10,000-0.117 10,000-0.116 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 10,000-3.40 ]< >
8179 PALINDA GROUP < >[ 12,000-0.101 12,000-0.099 D4,000-0.096 ]/-//[
60,000-0.102 192,000-0.10 12,000-0.101 72,000-0.10
12,000-0.101 24,000-0.10 ]< >
8186 ALMANA < >[ Y370,000-1.07 5,000-1.07 ]/-//[ ]< >
8187 JIMU GROUP < >[ Y5,000-1.49 5,000-1.49 5,000-1.48 5,000-1.47
Y5,000-1.47 ]/-//[ 5,000-1.48 20,000-1.47 5,000-1.45
Y5,000-1.45 5,000-1.45 5,000-1.48 ]< >
8188 GME GROUP < >[ 100,000-0.36 200,000-0.365 4,000-0.36 12,000-0.35
212,000-0.36 ]/-//[ 4,000-0.35 84,000-0.36
240,000-0.365 380,000-0.37 188,000-0.375 4,000-0.37
688,000-0.375 20,000-0.38 ]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.28 45,000-0.275 ]/-//[ 5,000-0.295
5,000-0.30 500,000-0.29 165,000-0.275 ]< 15,000-0.275 >
8195 LEGENDARY EDU < >[ 38,000-1.59 14,000-1.58 78,000-1.59 ]/-//[
16,000-1.59 10,000-1.58 14,000-1.57 34,000-1.58
10,000-1.57 18,000-1.56 8,000-1.55 D480-1.51
14,000-1.59 38,000-1.58 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.50 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 80,000-0.34 10,000-0.355 ]< >
8206 S ROBOT EDU < >[ 30,000-0.05 34,000-0.051 ]/-//[ 24,000-0.051
Y157,000-0.051 512,000-0.05 196,000-0.049 840,000-0.05
12,000-0.049 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.33 10,000-0.39 100,000-0.395 ]< >
8217 WMHW < >[ Y10,000-0.176 ]/-//[ 80,000-0.176 ]< >
8220 BINGO GROUP < >[ 100,000-2.68 50,000-2.66 ]/-//[ 210,000-2.65 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 300,000-0.024 ]< >
8223 ZYY < >[ 4,000-1.71 4,000-1.68 4,000-1.71 Y4,000-1.68
160,000-1.66 28,000-1.62 72,000-1.61 4,000-1.62
68,000-1.61 Y4,000-1.67 Y4,000-1.68 4,000-1.76
16,000-1.65 4,000-1.63 56,000-1.61 Y4,000-1.68
12,000-1.64 Y4,000-1.64 Y4,000-1.65 8,000-1.68
4,000-1.73 4,000-1.64 8,000-1.68 ]/-//[ Y4,000-1.72 ]< >
8225 C HEALTH GP < >[ 20,000-0.198 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.365 50,000-0.38 30,000-0.40
20,000-0.41 15,000-0.37 30,000-0.365 20,000-0.38 ]< >
8232 CLASSIFIED GP < >[ 20,000-0.53 ]/-//[ Y40,000-0.58 25,000-0.53 ]< >
8237 LINK HOLDINGS < >[ 100,000-0.023 276,000-0.024 Y124,000-0.024
778,000-0.023 ]/-//[ 100,000-0.023 Y18,000-0.023
500,000-0.023 ]< >
8239 CAPITAL FIN < >[ D5,005-0.385 10,000-0.44 ]/-//[ ]< >
8241 YING KEE TEA < >[ Y5,000-0.125 Y5,000-0.123 25,000-0.121
15,000-0.122 20,000-0.125 30,000-0.124 ]/-//[
50,000-0.127 15,000-0.123 25,000-0.122 135,000-0.121
90,000-0.12 10,000-0.119 90,000-0.118 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 24,000-0.181 16,000-0.182 16,000-0.178
48,000-0.177 ]< >
8249 RUIYUAN IC TECH < >[ 70,000-0.091 70,000-0.072 70,000-0.091
70,000-0.074 70,000-0.091 70,000-0.088 70,000-0.098
10,000-0.088 60,000-0.083 ]/-//[ 60,000-0.092
60,000-0.082 ]< >
8250 SILK RD ENERGY < >[ 20,000-0.151 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.023 20,000-0.024 ]< >
8267 LINEKONG < 13,000-0.64 >[ 2,000-0.64 14,000-0.65 5,000-0.64
54,000-0.65 31,000-0.66 14,500-0.68 20,000-0.65
2,000-0.66 20,000-0.65 17,000-0.66 Y5,000-0.65
31,000-0.65 1,500-0.67 7,000-0.66 1,000-0.65
145,000-0.64 13,500-0.66 Y10,000-0.66 6,500-0.66
31,500-0.64 336,000-0.65 25,000-0.64 ]/-//[ 9,000-0.64
34,000-0.63 10,000-0.64 500-0.63 4,000-0.62
Y15,000-0.63 2,500-0.63 500-0.62 9,500-0.63
Y12,500-0.63 19,000-0.63 1,500-0.62 100,500-0.63
1,500-0.64 500-0.62 500-0.64 Y1,500-0.63 10,000-0.63
155,000-0.62 1,500-0.63 ]< >
8268 SMART CITY DEV < >[ Y16,000-1.00 32,000-1.00 32,000-0.99 8,000-0.98
Y32,000-0.98 16,000-0.98 ]/-//[ 8,000-0.97 24,000-0.98
16,000-0.97 Y24,000-0.97 32,000-0.97 Y8,000-0.96
32,000-0.96 Y32,000-0.95 320,000-0.95 8,000-0.98
32,000-0.94 Y8,000-0.93 8,000-0.93 16,000-0.94
16,000-0.93 Y8,000-0.93 72,000-0.93 Y40,000-0.92 ]< >
8270 CHINA CBM < >[ ]/-//[ Y10,000-0.34 80,000-0.34 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 1,240,000-0.102 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.18 Y2,000-0.20 2,000-0.20 2,000-0.22
Y2,000-0.22 2,000-0.22 2,000-0.24 2,000-0.242
Y6,000-0.245 ]/-//[ 2,000-0.198 Y10,000-0.178
10,000-0.214 Y10,000-0.207 ]< >
8279 AGTECH HOLDINGS < >[ D2,175-0.19 4,000-0.196 20,000-0.20 8,000-0.201
116,000-0.20 4,000-0.199 132,000-0.20 ]/-//[
52,000-0.201 24,000-0.20 4,000-0.201 4,000-0.20
8,000-0.201 24,000-0.20 8,000-0.201 48,000-0.203
24,000-0.202 16,000-0.203 8,000-0.202 8,000-0.203
8,000-0.202 8,000-0.203 8,000-0.202 12,000-0.203
12,000-0.202 8,000-0.203 8,000-0.202 8,000-0.203
20,000-0.202 8,000-0.203 16,000-0.202 8,000-0.203
4,000-0.202 8,000-0.203 32,000-0.202 12,000-0.203
12,000-0.202 8,000-0.203 28,000-0.202 20,000-0.203
24,000-0.202 12,000-0.203 8,000-0.202 8,000-0.203
12,000-0.202 8,000-0.201 20,000-0.203 16,000-0.202
12,000-0.203 16,000-0.202 20,000-0.203 20,000-0.202
8,000-0.203 16,000-0.202 12,000-0.203 28,000-0.202
16,000-0.203 36,000-0.202 20,000-0.203 36,000-0.202
24,000-0.203 24,000-0.202 4,000-0.201 8,000-0.20
12,000-0.201 88,000-0.202 Y4,000-0.202 4,000-0.20
Y4,000-0.201 16,000-0.20 4,000-0.201 4,000-0.20 ]<
132,000-0.20 >
8282 GAMEONE < >[ ]/-//[ Y12,000-0.50 ]< >
8283 ZHONGSHI MINAN < >[ 300,000-0.048 ]/-//[ 30,000-0.056 60,000-0.058 ]< >
8286 CCOE < >[ 85,000-0.011 10,000-0.066 20,000-0.061 ]/-//[
15,000-0.063 55,000-0.075 55,000-0.068 55,000-0.085
55,000-0.075 55,000-0.086 5,000-0.076 20,000-0.075
50,000-0.071 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.07 ]/-//[ 160,000-0.068 180,000-0.067
20,000-0.069 20,000-0.07 10,000-0.064 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.465 52,000-0.47 244,000-0.48 D1,200-0.45
8,000-0.50 8,000-0.47 20,000-0.50 ]/-//[ D800-0.45
D2,400-0.465 D2,000-0.50 4,000-0.50 D400-0.44
4,000-0.47 8,000-0.50 D800-0.47 D3,200-0.48 4,000-0.50
4,000-0.475 4,000-0.50 4,000-0.51 Y24,000-0.52
28,000-0.56 20,000-0.58 Y20,000-0.62 4,000-0.61
44,000-0.60 8,000-0.62 8,000-0.60 D2,000-0.56
44,000-0.60 D2,400-0.51 4,000-0.54 8,000-0.50
12,000-0.47 ]< >
8297 OCEAN STAR TECH < >[ Y80,000-0.033 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.14 >[ 24,000-0.14 D2,000-0.14 24,000-0.138
24,000-0.139 72,000-0.137 24,000-0.138 D8,000-0.13
24,000-0.136 Y48,000-0.136 24,000-0.137 24,000-0.138 ]
/-//[ 984,000-0.138 984,000-0.139 48,000-0.14
504,000-0.139 24,000-0.14 48,000-0.139 840,000-0.138
360,000-0.139 24,000-0.14 96,000-0.139 24,000-0.14
24,000-0.139 24,000-0.14 24,000-0.139 24,000-0.14
120,000-0.139 24,000-0.14 120,000-0.139 24,000-0.14 ]<
312,000-0.14 >
8300 JIN MI FANG GP < 20,000-0.109 >[ ]/-//[ 100,000-0.094 200,000-0.093
Y40,000-0.092 40,000-0.092 ]< >
8305 ALLUREFEM HLDG < 60,000-0.128 >[ 1,000,000-0.13 110,000-0.133
70,000-0.132 50,000-0.131 90,000-0.135 20,000-0.134
10,000-0.135 110,000-0.134 40,000-0.132 60,000-0.129
Y200,000-0.13 10,000-0.131 120,000-0.132 80,000-0.135
Y100,000-0.135 110,000-0.135 150,000-0.138 110,000-0.14
Y100,000-0.142 100,000-0.142 Y50,000-0.142
110,000-0.142 10,000-0.141 50,000-0.142 70,000-0.141
130,000-0.14 40,000-0.144 150,000-0.145 230,000-0.144
50,000-0.142 10,000-0.144 80,000-0.141 450,000-0.14
Y30,000-0.136 20,000-0.136 50,000-0.135 10,000-0.141
20,000-0.142 30,000-0.141 50,000-0.142 Y100,000-0.143
40,000-0.143 Y30,000-0.143 50,000-0.144 30,000-0.145
30,000-0.147 Y70,000-0.145 70,000-0.145 20,000-0.143
70,000-0.142 10,000-0.141 60,000-0.139 60,000-0.138
80,000-0.137 280,000-0.135 200,000-0.133 130,000-0.132
380,000-0.14 20,000-0.141 290,000-0.139 140,000-0.142
30,000-0.14 Y300,000-0.139 500,000-0.139 50,000-0.135
130,000-0.133 1,470,000-0.132 40,000-0.137 60,000-0.138
80,000-0.133 460,000-0.132 Y10,000-0.132 100,000-0.133
20,000-0.132 Y150,000-0.132 260,000-0.132 40,000-0.13
40,000-0.129 70,000-0.13 Y20,000-0.13 30,000-0.132
60,000-0.135 50,000-0.138 70,000-0.14 160,000-0.141
30,000-0.138 140,000-0.139 150,000-0.138 Y80,000-0.138
340,000-0.139 230,000-0.143 200,000-0.14 Y40,000-0.14
20,000-0.14 510,000-0.139 400,000-0.14 530,000-0.142
170,000-0.14 Y10,000-0.139 100,000-0.14 30,000-0.142
570,000-0.143 280,000-0.144 Y20,000-0.145 30,000-0.145
130,000-0.146 520,000-0.147 70,000-0.146 Y10,000-0.146
170,000-0.146 90,000-0.147 Y50,000-0.147 570,000-0.147
20,000-0.142 10,000-0.145 830,000-0.146 1,290,000-0.147
Y370,000-0.148 1,160,000-0.149 1,050,000-0.15
110,000-0.151 Y90,000-0.152 80,000-0.152 50,000-0.153
150,000-0.15 Y840,000-0.15 140,000-0.15 150,000-0.146
60,000-0.145 50,000-0.15 Y40,000-0.15 20,000-0.15
Y20,000-0.151 180,000-0.151 70,000-0.15 60,000-0.152
820,000-0.153 Y100,000-0.15 260,000-0.155 10,000-0.156
110,000-0.157 20,000-0.155 90,000-0.157 10,000-0.158
120,000-0.157 50,000-0.156 750,000-0.155 20,000-0.153
60,000-0.154 Y50,000-0.154 30,000-0.154 80,000-0.153
50,000-0.152 90,000-0.151 240,000-0.15 1,450,000-0.148
100,000-0.147 580,000-0.15 100,000-0.147 10,000-0.148
70,000-0.147 80,000-0.146 1,000,000-0.145 140,000-0.147
90,000-0.146 210,000-0.145 200,000-0.147 170,000-0.145
400,000-0.144 260,000-0.145 800,000-0.144 310,000-0.147
100,000-0.144 70,000-0.147 60,000-0.146 60,000-0.147
100,000-0.149 100,000-0.15 Y100,000-0.15 220,000-0.151
30,000-0.152 Y50,000-0.152 30,000-0.153 100,000-0.154
290,000-0.155 Y100,000-0.156 100,000-0.156
360,000-0.157 Y40,000-0.158 20,000-0.158 Y70,000-0.159
10,000-0.159 Y80,000-0.159 230,000-0.16 Y100,000-0.16
300,000-0.16 Y100,000-0.16 Y810,000-0.161 90,000-0.16
160,000-0.161 60,000-0.16 ]/-//[ 10,000-0.16
100,000-0.155 400,000-0.16 60,000-0.153 130,000-0.152
20,000-0.151 Y10,000-0.15 780,000-0.15 220,000-0.155
160,000-0.158 100,000-0.159 2,560,000-0.16
Y1,900,000-0.161 400,000-0.16 100,000-0.158
150,000-0.16 250,000-0.161 Y130,000-0.161
2,370,000-0.161 Y220,000-0.161 50,000-0.161
280,000-0.16 1,270,000-0.159 120,000-0.158
100,000-0.155 50,000-0.158 10,000-0.157 80,000-0.156
590,000-0.155 60,000-0.153 10,000-0.156 30,000-0.152
460,000-0.156 230,000-0.158 300,000-0.16 Y500,000-0.16
270,000-0.16 1,000,000-0.161 Y210,000-0.161
170,000-0.161 180,000-0.162 120,000-0.161 120,000-0.162
100,000-0.163 Y70,000-0.163 130,000-0.163 220,000-0.161
110,000-0.164 160,000-0.165 40,000-0.163 Y50,000-0.162
10,000-0.163 240,000-0.164 Y50,000-0.164 40,000-0.164
110,000-0.165 Y70,000-0.165 20,000-0.165 50,000-0.166
100,000-0.167 300,000-0.168 70,000-0.169 800,000-0.17
50,000-0.172 110,000-0.171 80,000-0.17 80,000-0.172
60,000-0.176 40,000-0.179 20,000-0.175 110,000-0.174
40,000-0.175 340,000-0.174 100,000-0.178 70,000-0.179
Y100,000-0.179 70,000-0.179 1,110,000-0.18 50,000-0.185
10,000-0.184 Y10,000-0.185 10,000-0.184 Y20,000-0.184
140,000-0.185 220,000-0.182 30,000-0.185 110,000-0.182
80,000-0.185 110,000-0.187 100,000-0.188 10,000-0.19
Y20,000-0.19 130,000-0.19 60,000-0.185 80,000-0.183
60,000-0.182 100,000-0.19 50,000-0.188 400,000-0.19
20,000-0.184 30,000-0.183 190,000-0.19 40,000-0.186
Y40,000-0.186 50,000-0.189 10,000-0.19 Y500,000-0.185
430,000-0.185 100,000-0.184 20,000-0.183 Y10,000-0.18
10,000-0.185 20,000-0.184 50,000-0.183 30,000-0.18
Y30,000-0.18 Y90,000-0.178 10,000-0.178 10,000-0.177
20,000-0.175 220,000-0.174 170,000-0.172 230,000-0.174
40,000-0.172 600,000-0.177 70,000-0.18 30,000-0.182
160,000-0.18 10,000-0.182 100,000-0.18 80,000-0.182
Y20,000-0.182 160,000-0.182 80,000-0.184 Y50,000-0.184
120,000-0.184 Y10,000-0.184 10,000-0.185 10,000-0.186
30,000-0.185 90,000-0.186 Y30,000-0.186 200,000-0.185
210,000-0.19 Y20,000-0.19 160,000-0.19 270,000-0.191
110,000-0.193 Y60,000-0.194 30,000-0.191 30,000-0.194
40,000-0.191 100,000-0.19 Y70,000-0.19 50,000-0.19
40,000-0.191 Y130,000-0.191 60,000-0.19 120,000-0.191
50,000-0.193 250,000-0.194 Y80,000-0.194 20,000-0.198
10,000-0.197 50,000-0.196 100,000-0.197 150,000-0.198
280,000-0.193 170,000-0.198 100,000-0.199 290,000-0.20
Y10,000-0.194 110,000-0.201 50,000-0.202 10,000-0.218
80,000-0.208 280,000-0.197 30,000-0.198 20,000-0.203
450,000-0.198 210,000-0.197 Y30,000-0.195 860,000-0.19
Y100,000-0.19 200,000-0.19 Y40,000-0.191 30,000-0.193
50,000-0.19 60,000-0.191 150,000-0.19 10,000-0.193
190,000-0.191 80,000-0.193 100,000-0.19 70,000-0.187
210,000-0.193 60,000-0.194 Y30,000-0.194 120,000-0.193
30,000-0.195 90,000-0.193 30,000-0.191 650,000-0.19
580,000-0.193 40,000-0.19 150,000-0.188 60,000-0.187
560,000-0.185 70,000-0.182 280,000-0.18 Y40,000-0.18
420,000-0.18 10,000-0.179 490,000-0.178 140,000-0.177
580,000-0.176 20,000-0.175 Y10,000-0.175 120,000-0.175
Y10,000-0.175 2,380,000-0.175 Y200,000-0.175
1,920,000-0.175 90,000-0.177 150,000-0.182
Y100,000-0.183 100,000-0.183 20,000-0.18 70,000-0.179
120,000-0.18 50,000-0.182 440,000-0.18 Y10,000-0.18
70,000-0.177 70,000-0.18 100,000-0.177 190,000-0.176
200,000-0.175 10,000-0.174 10,000-0.173 40,000-0.175
110,000-0.172 330,000-0.175 640,000-0.177 20,000-0.179
20,000-0.18 20,000-0.179 50,000-0.18 Y50,000-0.18
180,000-0.18 90,000-0.179 40,000-0.18 610,000-0.179
90,000-0.18 100,000-0.177 460,000-0.176 60,000-0.175
80,000-0.177 10,000-0.176 60,000-0.175 110,000-0.174
160,000-0.175 60,000-0.174 110,000-0.173 60,000-0.174
20,000-0.173 350,000-0.174 220,000-0.173 30,000-0.172
10,000-0.175 10,000-0.171 120,000-0.175 30,000-0.174
60,000-0.175 Y60,000-0.173 170,000-0.173 80,000-0.175
330,000-0.173 400,000-0.172 110,000-0.171
Y200,000-0.171 350,000-0.17 100,000-0.169 20,000-0.168
10,000-0.167 200,000-0.166 100,000-0.165 90,000-0.161
10,000-0.16 400,000-0.159 110,000-0.161 60,000-0.165
Y40,000-0.165 240,000-0.165 70,000-0.168 70,000-0.165
10,000-0.17 30,000-0.166 370,000-0.165 10,000-0.168
Y40,000-0.164 30,000-0.164 100,000-0.166 10,000-0.168
50,000-0.17 100,000-0.169 10,000-0.166 50,000-0.169
250,000-0.17 70,000-0.168 10,000-0.169 250,000-0.17
10,000-0.169 10,000-0.17 100,000-0.166 90,000-0.165
10,000-0.169 70,000-0.166 10,000-0.165 20,000-0.166
40,000-0.169 Y150,000-0.169 100,000-0.169 70,000-0.17
20,000-0.173 40,000-0.169 130,000-0.168 50,000-0.167
830,000-0.166 80,000-0.168 380,000-0.17 250,000-0.175
20,000-0.176 60,000-0.175 10,000-0.177 90,000-0.175
10,000-0.173 150,000-0.174 20,000-0.172 90,000-0.175
Y10,000-0.175 30,000-0.173 210,000-0.172 100,000-0.171
10,000-0.175 20,000-0.172 330,000-0.171 180,000-0.17
10,000-0.175 ]< U40,000-0.171 120,000-0.171 >
8315 CEN PLAZA HOTEL < >[ 2,460,000-0.169 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 8,000-0.233 14,000-0.238 2,000-0.241 4,000-0.233
20,000-0.235 ]/-//[ 10,000-0.235 18,000-0.237
24,000-0.233 14,000-0.232 376,000-0.233 ]< 2,000-0.237 >
8321 TAI KAM HLDGS < >[ 100,000-0.29 10,000-0.30 10,000-0.285 60,000-0.28
10,000-0.265 ]/-//[ 50,000-0.265 110,000-0.26
10,000-0.25 10,000-0.26 450,000-0.265 ]< >
8326 TK NEW ENERGY < >[ 75,000-0.148 D24,000-0.14 25,000-0.145 ]/-//[
50,000-0.145 175,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.00 ]/-//[ 12,000-1.00 ]< 4,000-1.00 >
8329 NEP INTERLONG < >[ 10,000-0.144 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 2,000-0.45 ]/-//[ ]< 102,000-0.405 U10,000-0.405 >
8349 GUIXIN GROUP < >[ 70,000-1.27 Y10,000-1.28 ]/-//[ 10,000-1.28
Y50,000-1.28 70,000-1.28 10,000-1.29 180,000-1.30
Y20,000-1.30 20,000-1.30 ]< 20,000-1.30 >
8350 WELL LINK SEC < >[ 32,000-0.186 ]/-//[ 8,000-0.186 48,000-0.185 ]< >
8353 ANACLE < >[ 75,000-0.60 ]/-//[ ]< >
8360 AL GROUP < >[ ]/-//[ 6,000-0.58 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 1,170,000-0.017 1,000,000-0.018 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 130,000-0.385 ]< 30,000-0.38 >
8370 ZHI SHENG GP < >[ 8,000-2.10 ]/-//[ 40,000-2.10 16,000-2.09 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-1.42 ]< >
8375 VERTICAL INT'L < 60,000-1.90 U10,000-1.90 10,000-1.90 >[ 20,000-1.93
20,000-1.95 40,000-1.93 10,000-1.92 30,000-1.91
70,000-1.97 10,000-1.98 20,000-1.99 10,000-1.94
30,000-2.00 Y20,000-2.00 80,000-2.06 10,000-2.09
240,000-2.10 20,000-2.06 10,000-2.09 110,000-2.10
10,000-2.15 20,000-2.14 10,000-2.10 40,000-2.15
20,000-2.16 30,000-2.18 10,000-2.16 40,000-2.15
20,000-2.19 Y10,000-2.19 210,000-2.15 10,000-2.11
90,000-2.10 10,000-2.07 20,000-2.10 10,000-2.09
10,000-2.06 10,000-2.04 10,000-2.06 10,000-2.08
10,000-2.05 10,000-2.08 70,000-2.09 10,000-2.04
10,000-2.06 10,000-2.07 40,000-2.08 70,000-2.10
20,000-2.09 10,000-2.10 10,000-2.09 50,000-2.10
230,000-2.15 10,000-2.17 40,000-2.15 20,000-2.16
20,000-2.17 10,000-2.18 30,000-2.15 10,000-2.16
30,000-2.15 40,000-2.18 20,000-2.19 80,000-2.15
10,000-2.12 30,000-2.14 20,000-2.11 10,000-2.14
170,000-2.10 10,000-2.09 80,000-2.06 10,000-2.05
50,000-2.06 Y60,000-2.06 20,000-2.05 40,000-2.04
Y40,000-2.06 20,000-2.06 10,000-2.03 10,000-2.02
160,000-2.01 90,000-2.00 Y80,000-2.00 10,000-2.01
60,000-2.00 Y10,000-1.98 640,000-1.95 30,000-1.93
10,000-1.95 20,000-1.99 30,000-2.00 10,000-1.96
10,000-1.95 10,000-1.98 40,000-1.97 20,000-1.96
50,000-1.95 Y30,000-1.95 10,000-1.95 30,000-1.94
50,000-1.95 120,000-1.94 10,000-1.97 30,000-1.99
20,000-1.96 Y10,000-1.95 30,000-1.94 10,000-1.93
10,000-1.92 30,000-1.91 170,000-1.90 50,000-1.94
10,000-1.91 50,000-1.90 60,000-1.89 10,000-1.88
20,000-1.94 10,000-1.88 70,000-1.94 500,000-1.91
30,000-1.89 70,000-1.94 Y30,000-1.95 10,000-1.94
10,000-1.99 10,000-2.01 20,000-2.02 30,000-2.01
Y20,000-2.01 80,000-2.01 20,000-2.02 60,000-2.03
30,000-2.05 30,000-2.03 70,000-2.05 10,000-2.03
20,000-2.01 10,000-1.98 40,000-1.97 120,000-1.96
30,000-1.95 130,000-1.94 200,000-1.93 50,000-1.92
30,000-1.93 10,000-1.96 40,000-1.95 170,000-1.96
Y20,000-1.96 ]/-//[ 80,000-1.97 20,000-1.99 50,000-2.00
10,000-1.98 150,000-1.97 Y10,000-1.99 40,000-1.96
120,000-1.95 60,000-1.98 60,000-1.99 30,000-2.00
70,000-1.99 90,000-1.98 10,000-1.95 40,000-1.99
30,000-2.00 20,000-2.01 40,000-2.03 30,000-2.05
Y30,000-2.05 20,000-2.05 30,000-2.06 100,000-2.04
110,000-2.06 20,000-2.04 10,000-2.01 30,000-2.02
60,000-2.01 60,000-2.00 Y30,000-2.00 110,000-2.00
20,000-2.03 30,000-2.01 620,000-2.00 60,000-1.99
Y20,000-1.98 60,000-1.98 30,000-1.97 10,000-1.96
40,000-1.95 40,000-1.94 10,000-1.95 Y10,000-1.94
10,000-1.97 30,000-1.95 Y10,000-1.95 20,000-1.95
Y20,000-1.95 10,000-1.95 Y10,000-1.94 20,000-1.94
40,000-1.93 10,000-1.92 60,000-1.93 70,000-1.92
100,000-1.91 10,000-1.92 Y10,000-1.92 20,000-1.93
70,000-1.92 50,000-1.93 340,000-1.92 10,000-1.91
620,000-1.90 20,000-1.89 110,000-1.88 10,000-1.90
70,000-1.88 10,000-1.90 80,000-1.88 30,000-1.90
10,000-1.91 20,000-1.92 80,000-1.93 Y30,000-1.90
10,000-1.93 10,000-1.94 Y10,000-1.92 10,000-1.93
10,000-1.94 300,000-1.95 ]< 10,000-1.95 >
8379 PRIME INTEL < >[ 100,000-0.081 ]/-//[ 150,000-0.08 110,000-0.07
D4,090-0.07 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 100,000-0.087 ][ ]< >
8391 CORNERSTONE TEC < >[ 148,000-0.55 24,000-0.53 28,000-0.55 196,000-0.53
100,000-0.54 84,000-0.53 16,000-0.52 56,000-0.53
Y4,000-0.53 40,000-0.53 ]/-//[ 24,000-0.53 16,000-0.54
4,000-0.53 84,000-0.52 Y4,000-0.52 8,000-0.52
124,000-0.53 56,000-0.52 Y24,000-0.52 8,000-0.52 ]<
4,000-0.53 >
8392 SATU HOLDINGS < >[ ]/-//[ 30,000-0.026 ]< >
8395 ZXZN QI-HOUSE < >[ 660,000-0.49 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 250,000-0.109 300,000-0.11 138,000-0.112
108,000-0.111 ]/-//[ 50,000-0.119 ]< >
8402 PLATEAU TL < >[ 20,000-0.365 Y5,000-0.365 305,000-0.36
20,000-0.355 130,000-0.36 65,000-0.355 ]/-//[
10,000-0.355 70,000-0.36 5,000-0.365 20,000-0.36
5,000-0.355 5,000-0.365 ]< >
8403 DOWWAY < >[ 8,000-0.73 16,000-0.75 ]/-//[ 8,000-0.76 ]< >
8406 CHINA ORAL IND < >[ 40,000-0.131 90,000-0.133 20,000-0.135
130,000-0.136 80,000-0.138 ]/-//[ 1,000,000-0.128
10,000-0.135 150,000-0.128 100,000-0.127 160,000-0.126
20,000-0.125 10,000-0.124 320,000-0.13 10,000-0.128
80,000-0.131 ]< 50,000-0.127 >
8411 K W NELSON GP < >[ 70,000-0.075 20,000-0.074 70,000-0.063
10,000-0.062 Y30,000-0.063 10,000-0.063 50,000-0.062
90,000-0.072 90,000-0.064 10,000-0.063 70,000-0.062 ]
/-//[ 10,000-0.069 70,000-0.072 80,000-0.064
70,000-0.073 70,000-0.065 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.115 10,000-0.117 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.32 30,000-0.315 ]/-//[ 14,000-0.31
16,000-0.315 22,000-0.32 10,000-0.335 10,000-0.34 ]< >
8420 NEXION TECH < >[ 10,000-0.03 5,000-0.032 ]/-//[ ]< >
8422 WT GROUP < >[ 70,000-0.087 ]/-//[ ]< >
8427 WS-SK TARGET < 8,400-10.10 >[ 1,200-10.14 1,200-10.40 2,400-10.56
3,600-10.62 1,200-11.00 1,200-11.28 2,400-11.30
1,200-11.44 1,200-11.94 3,600-12.12 Y2,400-12.12
1,200-12.20 1,200-12.50 2,400-12.60 1,200-12.02
2,400-11.94 2,400-12.06 2,400-12.10 4,800-12.06
1,200-12.10 6,000-12.12 6,000-12.06 1,200-12.12
3,600-12.00 1,200-11.96 12,000-11.94 7,200-11.92
1,200-11.80 1,200-11.54 6,000-11.94 1,200-12.00
Y1,200-12.12 4,800-12.14 6,000-12.16 3,600-12.14
D100-11.78 9,600-12.10 3,600-12.14 1,200-12.16
D200-11.00 D200-11.96 ]/-//[ 2,400-12.16 6,000-12.20
D600-12.10 1,200-12.30 1,200-12.20 2,400-12.80
Y3,600-12.78 3,600-12.80 Y3,600-12.80 6,000-12.62
D700-12.20 1,200-12.56 Y1,200-12.52 2,400-12.60
D500-12.20 D1,000-12.50 1,200-12.60 1,200-12.62
1,200-12.60 8,400-12.56 3,600-12.34 10,800-12.56
D1,100-12.52 1,200-12.80 D600-12.50 D600-12.80
1,200-12.82 3,600-12.96 Y2,400-12.96 1,200-12.96
4,800-13.00 2,400-13.10 1,200-12.98 1,200-13.20
1,200-13.50 D1,100-13.00 D1,100-13.10 2,400-13.30
3,600-13.20 2,400-13.80 2,400-13.96 2,400-13.84
6,000-13.20 3,600-13.00 4,800-13.10 3,600-13.00
1,200-12.96 3,600-13.02 D100-12.90 4,800-13.02
1,200-13.50 2,400-13.20 4,800-13.00 1,200-13.22
1,200-12.92 1,200-12.90 1,200-13.00 ]< 1,200-13.06 >
8428 CBK HOLDINGS < >[ D240-0.405 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.034 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 30,000-0.475 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 50,000-0.14 2,000-0.143 2,000-0.142 2,000-0.143
4,000-0.146 2,000-0.145 2,000-0.144 2,000-0.147
6,000-0.145 56,000-0.146 2,000-0.145 2,000-0.144
2,000-0.143 2,000-0.142 2,000-0.141 4,000-0.14
2,000-0.139 82,000-0.138 2,000-0.14 38,000-0.139
112,000-0.137 2,000-0.136 64,000-0.135 112,000-0.134
472,000-0.135 2,000-0.136 2,000-0.137 4,000-0.138 ]/-//
[ 8,000-0.138 116,000-0.139 560,000-0.14 2,000-0.139
2,000-0.138 2,000-0.137 2,000-0.136 186,000-0.14
2,000-0.141 2,000-0.142 2,000-0.143 2,000-0.144
358,000-0.145 2,000-0.146 202,000-0.147 50,000-0.148
2,000-0.149 6,000-0.148 2,000-0.141 2,000-0.144
2,000-0.143 2,000-0.142 6,000-0.141 10,000-0.144 ]< >
8447 MS CONCEPT < >[ ]/-//[ 250,000-0.044 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-0.039 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.092 Y300,000-0.096 ]/-//[ 10,000-0.095
20,000-0.094 220,000-0.093 170,000-0.092 200,000-0.091 ]
< >
8456 MANSION INTL < >[ 8,000-0.047 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 300,000-0.067 20,000-0.064 20,000-0.063
60,000-0.062 260,000-0.061 180,000-0.06 160,000-0.061
160,000-0.06 200,000-0.059 20,000-0.058 240,000-0.057
120,000-0.056 180,000-0.055 60,000-0.056 200,000-0.057
20,000-0.056 120,000-0.055 20,000-0.056 160,000-0.055
200,000-0.056 20,000-0.057 60,000-0.055 ]< 20,000-0.057
>
8471 REACH NEW HLDGS < >[ 20,000-0.42 40,000-0.40 10,000-0.415 50,000-0.41
10,000-0.415 10,000-0.42 40,000-0.425 20,000-0.42
160,000-0.425 40,000-0.43 20,000-0.435 10,000-0.425
100,000-0.42 20,000-0.415 240,000-0.41 100,000-0.405
740,000-0.41 ]/-//[ 60,000-0.405 90,000-0.40
300,000-0.405 160,000-0.41 10,000-0.405 60,000-0.40
140,000-0.395 ]< >
8473 MI MING MART < >[ ]/-//[ 50,000-0.089 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.67 6,000-2.68 10,000-2.60 22,000-2.61
2,000-2.58 26,000-2.60 10,000-2.59 2,000-2.60
4,000-2.57 ]/-//[ 10,000-2.59 2,000-2.57 ]< >
8483 MAX SIGHT GROUP < >[ 56,000-0.05 ]/-//[ 56,000-0.055 ]< >
8487 ISP GLOBAL < 2,000-0.114 >[ Y8,000-0.114 290,000-0.112 2,000-0.113
]/-//[ 108,000-0.112 2,000-0.113 2,000-0.112
2,000-0.113 2,000-0.112 2,000-0.111 2,000-0.109
42,000-0.107 2,000-0.111 900,000-0.105 900,000-0.11
2,000-0.111 ]< >
8489 GP LOGISTICS < >[ Y50,000-0.133 20,000-0.13 10,000-0.129 Y5,000-0.13
]/-//[ 10,000-0.129 Y45,000-0.13 15,000-0.129
Y35,000-0.13 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.14 30,000-0.139 5,000-0.14 Y5,000-0.14 ]
/-//[ 10,000-0.14 ][ ]< >
8491 COOL LINK < >[ 30,000-1.90 5,000-1.93 10,000-1.95 5,000-1.93
5,000-1.99 10,000-1.96 5,000-1.95 115,000-1.91
5,000-1.93 15,000-1.91 5,000-1.92 25,000-1.90
Y10,000-1.94 Y5,000-1.95 5,000-1.97 20,000-1.92
Y5,000-1.96 55,000-1.97 20,000-1.94 5,000-1.95
5,000-1.94 Y10,000-1.94 15,000-1.94 45,000-1.93
10,000-1.96 50,000-1.93 30,000-1.92 20,000-1.91
5,000-1.95 30,000-1.94 5,000-1.95 5,000-1.94 5,000-1.93
20,000-1.92 25,000-1.91 Y5,000-1.91 15,000-1.94
5,000-1.96 20,000-1.92 5,000-1.94 20,000-1.92
80,000-1.91 ]/-//[ 5,000-1.93 15,000-1.91 Y175,000-1.91
50,000-1.91 55,000-1.93 10,000-1.91 Y10,000-1.90
25,000-1.90 Y5,000-1.90 10,000-1.91 5,000-1.92
10,000-1.91 Y15,000-1.90 75,000-1.90 Y20,000-1.90
10,000-1.90 5,000-1.91 5,000-1.90 20,000-1.89
45,000-1.88 60,000-1.87 5,000-1.88 5,000-1.89
5,000-1.91 Y10,000-1.87 15,000-1.87 5,000-1.90
20,000-1.87 30,000-1.86 5,000-1.89 Y30,000-1.85
20,000-1.85 5,000-1.88 30,000-1.85 Y20,000-1.84
5,000-1.84 10,000-1.86 5,000-1.87 20,000-1.85
5,000-1.87 5,000-1.88 15,000-1.90 20,000-1.87
10,000-1.90 20,000-1.86 40,000-1.85 5,000-1.84
5,000-1.85 5,000-1.86 ]< 35,000-1.90 U10,000-1.90
5,000-1.90 >
8495 1957 & CO. < >[ Y16,000-0.19 ]/-//[ ]< >
8500 ICONCULTURE < >[ 30,000-0.475 ]/-//[ 20,000-0.475 10,000-0.495
Y10,000-0.50 10,000-0.47 30,000-0.465 ]< >
8501 SANBASE CORP < >[ 30,000-0.35 ]/-//[ ]< >
8509 WINE'S LINK < >[ 4,000-0.35 212,000-0.375 4,000-0.38 ]/-//[ ]< >
8511 MIN FU INTL < >[ Y16,000-0.85 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.243 260,000-0.24 ]/-//[ 10,000-0.24 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.228 20,000-0.234 ]/-//[ 20,000-0.222
20,000-0.216 20,000-0.21 20,000-0.191 20,000-0.19
160,000-0.192 40,000-0.207 20,000-0.208 20,000-0.21
20,000-0.229 20,000-0.21 20,000-0.228 ]< >
8516 GRAND TALENTS < >[ 25,000-0.116 5,000-0.129 15,000-0.123 ]/-//[
20,000-0.122 55,000-0.123 ]< >
8519 XINXIANG ERA < >[ 40,000-0.185 120,000-0.20 Y380,000-0.20 ]/-//[
120,000-0.189 ]< >
8521 WEBX INTL HLDGS < >[ 20,000-0.86 20,000-0.85 25,000-0.84 ]/-//[
5,000-0.89 35,000-0.86 ]< >
8525 BAIYING HOLDING < >[ Y6,000-0.47 10,000-0.47 ]/-//[ 2,000-0.47 ]< >
8529 UBOT HOLDING < >[ 5,000-0.167 ]/-//[ Y40,000-0.168 10,000-0.168
Y25,000-0.167 30,000-0.167 25,000-0.166 ]< >
8532 POLYFAIR HLDGS < >[ Y24,000-0.038 40,000-0.037 408,000-0.036 ]/-//[
72,000-0.037 168,000-0.036 16,000-0.037 672,000-0.036
24,000-0.037 1,496,000-0.035 160,000-0.037
1,000,000-0.035 368,000-0.036 24,000-0.037 16,000-0.036
64,000-0.035 Y88,000-0.035 3,672,000-0.035 56,000-0.037
]< 160,000-0.035 >
8535 VISTAR HOLDINGS < >[ 20,000-0.036 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.29 35,000-0.285 50,000-0.295
55,000-0.31 5,000-0.305 Y40,000-0.305 55,000-0.305
5,000-0.31 Y5,000-0.31 5,000-0.30 ]< 10,000-0.295 >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.32 ]< >
8545 AMUSE GROUP < >[ 8,000-0.027 8,000-0.025 ]/-//[ 8,000-0.025 ]< >
8573 IMPERIUMFIN-OLD < >[ ]/-//[ 3,000-0.51 ]< >
8579 INDIGO STAR-OLD < >[ ]/-//[ Y20,000-0.64 ]< >
8580 FUTIAN HOLDINGS < >[ 1,600-0.95 ]/-//[ ]< >
8582 WINTO GROUP < >[ 4,800-0.31 D320-0.295 ]/-//[ 8,800-0.31 8,800-0.33
40,000-0.31 12,000-0.33 ]< >
8601 BOLTEK < >[ ]/-//[ 30,000-0.27 ]< >
8603 FAMEGLOW < >[ 50,000-0.66 50,000-0.67 ]/-//[ 40,000-0.62 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 90,000-0.088 820,000-0.09 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 90,000-0.123 1,200,000-0.125 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 50,000-0.034 Y40,000-0.034 ]< >
8619 KING OF CATER < >[ 188,000-0.049 Y276,000-0.049 750,000-0.048
Y100,000-0.048 ]/-//[ 370,000-0.048 2,000-0.047
2,000-0.049 150,000-0.05 24,000-0.051 246,000-0.05
200,000-0.049 Y30,000-0.05 Y8,000-0.052 Y2,000-0.051
2,000-0.048 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 50,000-0.109 5,000-0.107 5,000-0.106 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ Y112,000-0.04 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.153 16,000-0.154 64,000-0.156 8,000-0.16
40,000-0.159 8,000-0.162 80,000-0.163 8,000-0.164
152,000-0.165 8,000-0.174 88,000-0.173 ]/-//[
48,000-0.17 24,000-0.171 72,000-0.172 72,000-0.173
32,000-0.175 40,000-0.174 56,000-0.175 40,000-0.176
8,000-0.184 16,000-0.183 8,000-0.184 16,000-0.175
80,000-0.174 ]< 64,000-0.171 >
8629 SYNTRUST GK < >[ 2,000-10.00 500-10.04 2,000-10.06 1,000-10.08
1,500-10.06 1,000-10.08 1,000-10.10 500-10.12 500-10.14
]/-//[ 3,000-10.12 500-10.10 1,500-10.12 ]< >
8635 NOVACON TECH < >[ 20,000-0.111 4,000-0.11 4,000-0.109 4,000-0.108
8,000-0.107 8,000-0.106 8,000-0.104 64,000-0.103
40,000-0.102 32,000-0.101 24,000-0.10 4,000-0.097
76,000-0.095 8,000-0.094 8,000-0.093 128,000-0.092
196,000-0.091 140,000-0.09 64,000-0.089 520,000-0.09
4,000-0.092 44,000-0.091 12,000-0.09 20,000-0.092 ]/-//
[ 60,000-0.093 28,000-0.092 40,000-0.091 Y16,000-0.091
236,000-0.093 116,000-0.091 52,000-0.09 8,000-0.093
76,000-0.09 156,000-0.089 20,000-0.091 4,000-0.089
68,000-0.088 124,000-0.09 12,000-0.089 576,000-0.088
20,000-0.091 84,000-0.09 8,000-0.089 8,000-0.088
56,000-0.087 44,000-0.086 44,000-0.087 8,000-0.086
136,000-0.085 60,000-0.084 192,000-0.085 44,000-0.084 ]
< 60,000-0.085 >
8637 METASURFACE < >[ ]/-//[ 12,000-0.92 1,000-0.94 ]< >
8645 BYTE META < >[ 6,000-0.495 6,000-0.49 18,000-0.455 30,000-0.49
Y6,000-0.48 ]/-//[ 12,000-0.495 24,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.395 3,000-0.37 105,000-0.355 570,000-0.35
57,000-0.355 108,000-0.35 3,000-0.36 105,000-0.355
3,000-0.36 84,000-0.355 210,000-0.36 120,000-0.37
672,000-0.375 3,000-0.385 3,000-0.355 ]/-//[
45,000-0.355 108,000-0.35 99,000-0.36 3,000-0.375
Y162,000-0.36 3,000-0.38 9,000-0.355 141,000-0.35
3,000-0.365 3,000-0.355 3,000-0.365 498,000-0.35
27,000-0.365 474,000-0.37 27,000-0.36 45,000-0.355
327,000-0.35 3,000-0.36 ]< 21,000-0.34 >
8659 YIK WO INTL < >[ 50,000-0.47 95,000-0.465 10,000-0.46 20,000-0.455
250,000-0.45 20,000-0.455 70,000-0.45 20,000-0.455
Y20,000-0.455 60,000-0.455 105,000-0.45 ]/-//[
20,000-0.45 20,000-0.455 Y15,000-0.455 40,000-0.45
45,000-0.445 55,000-0.44 5,000-0.455 75,000-0.44
10,000-0.445 30,000-0.45 5,000-0.455 25,000-0.45
30,000-0.44 35,000-0.435 55,000-0.43 20,000-0.445
90,000-0.45 40,000-0.455 60,000-0.44 40,000-0.435
10,000-0.445 20,000-0.45 10,000-0.44 45,000-0.435
75,000-0.43 35,000-0.425 20,000-0.42 10,000-0.41
5,000-0.405 100,000-0.40 10,000-0.415 30,000-0.42
15,000-0.43 Y5,000-0.435 10,000-0.43 55,000-0.435
5,000-0.44 20,000-0.435 5,000-0.44 15,000-0.445
5,000-0.44 5,000-0.445 35,000-0.44 10,000-0.42
10,000-0.41 200,000-0.405 80,000-0.40 Y5,000-0.415
35,000-0.415 Y20,000-0.415 20,000-0.42 Y15,000-0.42
15,000-0.42 20,000-0.415 5,000-0.42 5,000-0.425
30,000-0.42 95,000-0.425 25,000-0.42 145,000-0.41
175,000-0.405 20,000-0.41 30,000-0.415 60,000-0.41
50,000-0.415 5,000-0.41 115,000-0.415 40,000-0.42
30,000-0.425 Y30,000-0.43 Y5,000-0.435 5,000-0.435
70,000-0.42 20,000-0.415 270,000-0.41 40,000-0.405
15,000-0.41 20,000-0.415 10,000-0.41 50,000-0.405
5,000-0.415 300,000-0.405 5,000-0.41 15,000-0.405
55,000-0.41 60,000-0.415 5,000-0.41 15,000-0.405
5,000-0.41 45,000-0.415 100,000-0.405 120,000-0.40
90,000-0.41 Y5,000-0.41 5,000-0.405 20,000-0.41
5,000-0.405 5,000-0.41 20,000-0.415 50,000-0.42
Y20,000-0.42 5,000-0.425 ]< 45,000-0.425 >
8668 YING HAI GROUP < >[ 30,000-0.095 ]/-//[ 50,000-0.094 60,000-0.092 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8095 BEIDA JADE BIRD < >[ 1,179,000-0.44 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 500,000-1.95 500,000-1.91 ]/-//[ 570,000-2.00
330,000-1.92 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/12/2024:
Market Total : HK$ 56,493,200
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,776,000 195,296 33,712,000 3,710,824
Total Shares (SH): 1,776,000 33,712,000
Total Value ($) :
HKD Stocks - HKD 195,296 HKD 3,710,824
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,776,000
Short Selling Turnover Total Value ($) : HKD 195,296
Total market turnover : HKD 84,935,019
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 84,935,019
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,776,000
Short Selling Turnover Total Value ($) : HKD 195,296
Total market turnover : HKD 84,935,019
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 524,000 58,588
Total Shares (SH): 524,000
Total Value ($) :
HKD Stocks - HKD 58,588
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 524,000
Short Selling Turnover Total Value ($) : HKD 58,588
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-