236/241213
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 DEC 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 174 INDEX 18.21 18.41 -0.20 -1.086
Advanced : 71
Declined : 68
Unchanged : 189
Today's Turnover:
(HK$): 56,493,200
(Shares): 231,584,406
(Deals): 3,832
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 10,683,310 5,905,000 1.91 1.67
8609 EGGRICULTURE HKD 7,815,600 6,680,000 1.17 1.17
8083 YOUZAN HKD 5,322,980 47,376,000 0.116 0.11
8148 WUXI LIFE HKD 4,353,000 6,860,000 0.70 0.69
8305 ALLUREFEM HLDG HKD 4,070,020 36,920,000 0.12 0.098
8491 COOL LINK HKD 2,402,290 1,265,000 2.02 1.85
8471 REACH NEW HLDGS HKD 1,455,000 3,440,000 0.465 0.40
8268 SMART CITY DEV HKD 1,333,440 1,304,000 1.07 0.96
8427 WS-SK TARGET HKD 1,304,825 133,300 10.14 9.44
8646 CHINA HONGGUANG HKD 1,277,085 3,696,000 0.44 0.33
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 47,376,000 5,322,980 0.116 0.11
8305 ALLUREFEM HLDG HKD 36,920,000 4,070,020 0.12 0.098
8221 GAOYU FINANCE HKD 22,020,001 528,560 0.024 0.024
8021 WLS HOLDINGS HKD 12,390,000 339,200 0.03 0.025
8048 YU TAK INT'L HKD 9,026,000 182,718 0.024 0.019
8148 WUXI LIFE HKD 6,860,000 4,353,000 0.70 0.69
8609 EGGRICULTURE HKD 6,680,000 7,815,600 1.17 1.17
8081 HANG TAI YUE GP HKD 6,330,000 272,190 0.044 0.041
8375 VERTICAL INT'L HKD 5,905,000 10,683,310 1.91 1.67
8018 FINSOFT FIN HKD 5,350,000 390,270 0.075 0.072
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.105 - - -
0.105 0.085 - -
8005 YUXING INFOTECH HKD 0.145 0.15 - -
0.145 0.135 - -
8006 SINO SPLENDID HKD 0.165 - - 112
0.165 - - 17
8007 GLOBALSTRAT HKD 0.034 0.035 0.034 240,026
0.034 0.034 0.034 8,160
8013 ECI TECH HKD 0.052 0.052 - -
0.052 0.048 - -
8017 TRADEGO HKD 0.205 0.196 0.203 1,224,000
0.196 0.192 0.192 239,456
8018 FINSOFT FIN HKD 0.073 0.074 0.075 5,350,000
0.074 0.07 0.072 390,270
8019 HAO WEN HLDGS HKD 0.76 0.79 0.79 121,000
0.79 0.72 0.74 92,300
8020 UNITAS HOLD HKD 0.024 0.024 - -
0.024 0.021 - -
8021 WLS HOLDINGS HKD 0.029 0.03 0.03 12,390,000
0.03 0.029 0.025 339,200
8023 KWONG MAN KEE HKD 0.28 - - -
0.28 - - -
8026 CB GLOBAL HKD 0.345 0.43 0.53 564,000
0.43 0.335 0.30 193,765
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.163 0.18 - 1,698
0.163 0.16 - 256
8029 IMPERIUMFIN-NEW HKD 0.50 0.435 0.375 27,500
0.375 0.37 0.32 9,700
8030 FENGYINHE HKD 0.98 0.97 - -
0.97 - - -
8031 ETS GROUP HKD 0.146 0.19 0.146 32,000
0.17 0.17 0.146 4,672
8033 VODATEL NETWORK HKD 0.096 0.106 - -
0.096 0.089 - -
8035 JANCO HOLDINGS HKD 0.054 0.064 - -
0.054 0.045 - -
8036 EBROKER GROUP HKD 0.043 0.052 - -
0.043 0.042 - -
8037 CH BIOTECH SER HKD 0.47 0.475 - -
0.47 - - -
8039 CHINA COME RIDE HKD 0.156 0.155 0.171 24,000
0.155 0.145 0.156 3,872
8040 COOLPOINT INNO HKD 0.385 0.375 0.39 55,000
0.375 0.35 0.39 21,450
8041 LUXEY INT'L HKD 0.24 0.239 0.24 140,000
0.239 0.23 0.237 33,400
8042 KOS INTL HKD 0.055 0.053 0.055 50,000
0.05 0.05 0.047 2,430
8043 ATLINKS HKD 0.124 0.124 0.124 5,000
0.124 0.123 0.124 620
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.029 0.029 4,000
0.029 0.025 0.029 116
8048 YU TAK INT'L HKD 0.024 0.021 0.024 9,026,000
0.021 0.02 0.019 182,718
8049 JILIN CHANGLONG HKD 1.41 1.47 1.44 52,000
1.44 1.39 1.42 74,520
8050 QUANTUM THINK HKD 0.097 0.12 - -
0.097 0.098 - -
8051 CIRCUTECH HKD 4.00 4.00 - -
4.00 3.60 - -
8052 LUK HING ENT HKD 0.037 0.04 - -
0.037 0.035 - -
8053 PIZU GROUP HKD 0.36 0.365 0.36 320,000
0.36 0.36 0.36 116,200
8056 LIFE CONCEPTS HKD 0.083 0.089 0.083 20,000
0.083 0.083 0.083 1,660
8057 MADISON HLDG HKD 0.115 0.115 - -
0.115 0.092 - -
8059 GLORY FLAME HKD 0.015 0.016 0.016 1,060,000
0.016 0.014 0.015 15,905
8060 GLOBAL LINK HKD 0.084 0.088 0.088 20,000
0.083 0.083 0.083 1,710
8062 EFT SOLUTIONS HKD 0.295 0.30 0.29 45,000
0.29 0.29 0.285 12,850
8063 GLOBAL M HLDG HKD 0.032 0.033 - -
0.032 0.026 - -
8065 KML TECH HKD 0.123 0.128 0.128 50,000
0.128 0.115 0.12 6,140
8066 PHOENITRON HOLD HKD 0.067 0.071 0.076 785,000
0.071 0.065 0.065 55,080
8067 OUC HOLDINGS HKD 0.355 0.35 - -
0.35 0.305 - -
8069 FLYDOO TECH HKD 0.037 0.038 0.038 110,000
0.038 0.037 0.037 4,125
8070 KEEN OCEAN HKD 0.375 0.41 - -
0.375 0.355 - -
8071 CH NETCOMTECH HKD 0.012 0.013 0.013 1,010,000
0.013 0.012 0.012 13,105
8072 ROMA META GROUP HKD 0.33 0.345 0.32 100,012
0.315 0.315 0.31 31,403
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 - - -
8076 SING LEE HKD 0.026 0.026 - 500
0.026 0.022 - 6
8079 WISDOMCOME-NEW HKD 0.40 0.44 - -
0.40 0.305 - -
8080 NAS HOLDINGS HKD 0.226 0.249 - -
0.226 0.224 - -
8081 HANG TAI YUE GP HKD 0.044 0.044 0.044 6,330,000
0.044 0.041 0.041 272,190
8082 SUNNY SIDE UP HKD 0.068 0.068 - -
0.068 0.056 - -
* 8083 YOUZAN HKD 0.117 0.114 0.116 47,376,000
0.113 0.113 0.11 5,322,980
8091 OOH HOLDINGS HKD 0.023 0.026 - -
0.023 0.021 - -
8092 ITE HOLDINGS HKD 0.025 0.025 - -
0.025 0.024 - -
8093 WEB3 META HKD 0.085 0.109 0.11 3,620,000
0.092 0.092 0.075 294,065
8095 BEIDA JADE BIRD HKD 0.31 0.305 0.31 424,000
0.305 0.30 0.295 127,450
8096 TASTY CONCEPTS HKD 0.116 0.133 - -
0.116 0.11 - -
8098 CL GROUP HKD 0.037 0.044 - -
0.037 0.034 - -
8100 FAMOUS TECH INT HKD 0.17 0.171 - -
0.17 0.165 - -
8103 HMVOD HKD 0.435 0.46 0.46 111,100
0.46 0.455 0.45 50,271
8106 SHENGHUA LANDE HKD 0.074 - - -
0.074 0.071 - -
* 8107 FICUS TECH HKD 0.64 0.65 0.65 1,205,000
0.64 0.61 0.63 769,600
8111 CT IND GROUP HKD 0.175 0.189 - -
0.184 0.184 - -
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 - - -
8113 V&V TECH HKD 0.053 0.055 - -
0.053 0.053 - -
8115 SHANGHAI QINGPU HKD 4.55 3.80 4.98 72,000
3.80 3.48 3.76 307,640
8117 CHI P ENERGY HKD 0.058 0.066 0.058 41,500
0.058 0.058 0.058 2,457
8118 BORTEX GLOBAL HKD 0.062 0.063 0.062 1,760,000
0.06 0.058 0.058 105,496
8120 CH DEMETER-NEW HKD 0.52 0.48 0.51 35,750
0.48 0.47 0.475 17,427
8121 GUOEN HOLDINGS HKD 0.71 - - -
0.71 0.71 - -
8123 SINOFORTUNE FIN HKD 0.011 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.075 0.085 - -
0.076 0.076 - -
8126 G. A. HOLDINGS HKD 0.046 0.049 0.051 216,000
0.049 0.046 0.047 10,744
8128 CHYY GP HKD 0.045 0.053 0.046 272,000
0.045 0.047 0.045 12,384
8130 DADI INTL GROUP HKD 0.01 0.011 0.011 20,000
0.011 0.01 0.011 220
8131 ABC MULTIACTIVE HKD 0.077 0.085 - -
0.077 0.076 - -
8132 CENTURY EN INTL HKD 0.064 0.068 0.064 20,000
0.064 0.064 0.064 1,280
8133 JISHENG GP HLDG HKD 0.36 0.36 - -
0.36 0.31 - -
8136 IMS GROUP HKD 0.037 0.04 0.04 10,000
0.04 0.036 0.04 400
* 8137 HONBRIDGE HKD 0.67 0.65 0.68 1,106,000
0.65 0.64 0.64 726,200
8139 CHANGAN RH HKD 1.19 1.50 1.19 50,000
1.19 1.19 1.19 59,500
8140 BOSATECH HKD 0.101 0.105 0.105 50,000
0.105 0.101 0.101 5,110
8143 GF HEALTHCARE HKD 0.088 0.096 0.083 70,000
0.083 0.082 0.082 5,770
* 8146 GRACEWINE HKD 0.203 0.199 0.203 3,120,000
0.184 0.184 0.18 572,560
8147 MILLENNIUM PG HKD 0.305 0.31 - -
0.305 0.275 - -
* 8148 WUXI LIFE HKD 0.70 0.71 0.70 6,860,000
0.70 0.69 0.69 4,353,000
8149 ALTUS HLDGS HKD 0.106 0.118 0.106 40,000
0.106 0.105 0.106 4,240
8152 M&L HOLDINGS HKD 0.07 0.074 - -
0.07 0.063 - -
8153 JIADING INTL GP HKD 0.17 0.183 - -
0.17 0.168 - -
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.48 0.46 - 150
0.46 0.27 - 37
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.29 0.295 - 1,920
0.29 0.265 - 470
8161 MEDINET GROUP HKD 0.27 0.38 - -
0.27 - - -
8162 LOCO HK HKD 0.40 0.40 0.395 240,000
0.39 0.38 0.38 92,650
8163 NOIZ GROUP HKD 0.154 0.15 0.148 69,000
0.148 0.128 0.132 9,477
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.048 0.048 0.052 1,090,000
0.046 0.046 0.043 50,900
8169 ECO-TEK HLDGS HKD 0.051 0.052 - -
0.051 0.043 - -
8172 LAJIN ENT HKD 0.048 0.046 - -
0.046 0.044 - -
8173 HEPHAESTUS HLDG HKD 0.17 0.198 - 2
0.17 - - -
8176 SUPERROBOTICS HKD 0.136 0.15 0.136 25,000
0.136 0.136 0.136 3,400
8178 CHINA INFO TECH HKD 3.40 3.40 - -
3.40 - - -
8179 PALINDA GROUP HKD 0.117 0.11 0.111 336,000
0.107 0.104 0.107 36,552
8181 SHISHI SERVICES HKD 0.114 0.114 - -
0.114 - - -
8186 ALMANA HKD 1.00 1.08 1.09 418,750
1.07 1.00 1.00 451,437
8187 JIMU GROUP HKD 1.54 1.49 1.50 48,000
1.49 1.43 1.44 70,487
8188 GME GROUP HKD 0.355 0.36 0.355 152,000
0.355 0.355 0.355 53,960
8189 TEDA BIOMEDICAL HKD 0.275 0.30 0.28 35,000
0.28 0.28 0.28 9,800
8191 HONG WEI ASIA HKD 0.194 0.20 - -
0.194 0.192 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.60 1.60 1.60 326,000
1.60 1.59 1.58 516,640
8198 CRYPTO FLOW HKD 0.25 0.27 - -
0.255 0.255 - -
8200 SAU SAN TONG HKD 0.50 0.53 - 75
0.50 0.47 - 33
8201 PPS INT'L HKD 0.056 0.059 - -
0.056 0.055 - -
8203 KAISUN HOLDINGS HKD 0.35 0.36 - 100,000
0.35 0.35 - 35,000
8205 JIAODA WITHUB HKD 0.29 0.29 - -
0.29 - - -
8206 S ROBOT EDU HKD 0.05 0.056 0.051 163,000
0.051 0.051 0.05 8,224
8208 WMCH GLOBAL HKD 0.031 0.031 - -
0.031 0.028 - -
8210 DLC ASIA HKD 0.046 0.09 0.06 130,000
0.06 0.056 0.05 6,840
8211 ZHEJIANG YONGAN HKD 0.048 0.045 - -
0.045 0.038 - -
8213 STARGLORY HLDGS HKD 0.41 0.41 - -
0.41 0.355 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.177 0.176 - -
0.176 0.166 - -
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.147 0.15 - -
0.147 - - -
8220 BINGO GROUP HKD 2.62 2.68 2.70 150,000
2.68 2.63 2.62 392,700
* 8221 GAOYU FINANCE HKD 0.027 0.026 0.024 22,020,001
0.024 0.024 0.024 528,560
8222 E LIGHTING HKD 0.05 0.049 0.049 1,512,000
0.049 0.04 0.048 72,588
8223 ZYY HKD 1.73 1.69 1.80 8,000
1.67 1.67 1.67 13,880
8225 C HEALTH GP HKD 0.179 0.177 0.176 100,000
0.176 0.176 0.176 17,600
8226 KOALA FIN GP HKD 0.139 0.149 0.14 30,000
0.14 0.131 0.138 4,170
8227 HAITIAN ANTENNA HKD 0.305 - - -
0.305 0.255 - -
8229 FUTURE DATA HKD 0.32 0.35 0.35 110,000
0.35 0.295 0.33 37,300
8232 CLASSIFIED GP HKD 0.53 0.58 - -
0.53 - - -
8237 LINK HOLDINGS HKD 0.023 0.024 0.024 170,000
0.023 0.022 0.023 3,960
8239 CAPITAL FIN HKD 0.46 0.59 - -
0.46 0.405 - -
8241 YING KEE TEA HKD 0.13 0.13 - -
0.13 0.126 - -
8245 SHANYU GROUP HKD 0.104 0.112 0.104 600,000
0.104 0.09 0.103 62,360
8246 ZHONGHUA GAS HKD 0.177 0.181 0.177 56,000
0.177 0.177 0.177 9,912
8247 BIOSINO BIO-TEC HKD 0.79 0.79 - -
0.79 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.103 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.157 0.162 0.163 110,000
0.162 0.147 0.151 17,000
8257 GENES TECH HKD 0.057 0.069 0.057 320,000
0.055 0.054 0.053 18,180
8262 SUPER STRONG HKD 0.024 0.024 - -
0.024 0.023 - -
8267 LINEKONG HKD 0.63 0.61 0.62 750,000
0.61 0.60 0.58 444,165
* 8268 SMART CITY DEV HKD 1.08 1.01 1.07 1,304,000
1.01 0.96 0.96 1,333,440
8269 WEALTH GLORY HKD 0.068 0.081 - -
0.068 - - -
8270 CHINA CBM HKD 0.335 0.34 0.34 20,000
0.34 0.32 0.335 6,750
8271 GDC HKD 0.084 0.08 - -
0.08 0.068 - -
8275 CHINA NEW CONS HKD 0.102 0.103 0.103 580,000
0.103 0.10 0.10 59,480
8277 STEEDORIENTAL HKD 0.166 0.17 - -
0.166 - - -
* 8279 AGTECH HOLDINGS HKD 0.202 0.207 0.203 4,160,000
0.201 0.201 0.196 834,824
8280 CDV HOLDINGS HKD 0.031 0.035 - -
0.031 0.03 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.59 - -
0.55 - - -
8283 ZHONGSHI MINAN HKD 0.052 0.055 0.052 240,000
0.052 0.052 0.052 12,480
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.023 - -
8286 CCOE HKD 0.095 0.095 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.12 0.14 0.13 142,500
0.13 0.13 0.12 17,775
8292 WORLDGATEGLOBAL HKD 0.068 0.065 0.07 550,000
0.068 0.063 0.063 37,350
8293 SINGASIA HLDG HKD 0.053 0.06 - -
0.053 0.049 - -
8295 KINGWISOFT TECH HKD 0.041 0.042 0.045 1,960,000
0.037 0.037 0.035 72,340
8296 SINO-LIFE GROUP HKD 0.335 0.485 0.405 44,800
0.405 0.37 0.365 17,140
8297 OCEAN STAR TECH HKD 0.03 0.032 0.032 67,500
0.032 0.028 0.03 2,060
8299 GT GOLD HKD 0.138 0.139 0.14 2,850,400
0.139 0.135 0.137 393,723
8300 JIN MI FANG GP HKD 0.10 0.10 0.105 780,000
0.10 0.095 0.098 77,780
* 8305 ALLUREFEM HLDG HKD 0.097 0.122 0.12 36,920,000
0.12 0.12 0.098 4,070,020
8307 MEDICSKIN HKD 0.188 0.19 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.114 0.12 - -
0.114 0.093 - -
8309 MANSHING GLOBAL HKD 0.066 0.068 0.067 90,000
0.067 0.063 0.067 6,030
* 8310 DAFENG PORT HKD 0.41 0.38 0.40 2,230,000
0.34 0.34 0.32 849,550
8311 PERFECT OPT HKD 0.029 0.03 - -
0.029 0.025 - -
8313 ZACD HKD 0.024 0.029 0.028 130,000
0.025 0.025 0.025 3,590
8315 CEN PLAZA HOTEL HKD 0.18 0.17 - -
0.17 - - -
8316 CHINA HONGBAO HKD 0.233 0.233 0.235 518,000
0.233 0.23 0.23 119,492
8317 FINET GROUP HKD 0.076 0.082 - -
0.076 0.065 - -
8319 EXPERT SYS HKD 0.101 0.108 - -
0.101 0.10 - -
8320 AEC GROUP HKD 0.101 0.111 0.112 2,090,000
0.111 0.104 0.111 231,840
8321 TAI KAM HLDGS HKD 0.30 0.30 - -
0.30 0.28 - -
8326 TK NEW ENERGY HKD 0.15 0.155 0.148 40,000
0.148 0.148 0.148 5,800
8328 XY ELEC STORAGE HKD 1.00 1.01 1.00 4,000
1.00 0.98 1.00 4,000
8329 NEP INTERLONG HKD 0.138 0.138 - -
0.138 0.134 - -
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.113 - -
8333 ASTRUM FIN HKD 0.27 0.33 0.30 5,000
0.30 0.25 0.30 1,500
8337 DIRECTEL HKD 0.098 0.109 - -
0.098 0.088 - -
8340 ZIJING INTL FIN HKD 0.058 0.068 0.06 20,000
0.06 0.06 0.06 1,200
8341 AESO HOLDING HKD 0.145 0.16 - -
0.145 0.14 - -
8347 F8 ENT HKD 0.076 0.076 - -
0.076 0.07 - -
* 8348 BINHAI TEDA HKD 0.42 0.44 0.50 1,534,000
0.41 0.41 0.41 723,560
8349 GUIXIN GROUP HKD 1.28 1.29 1.27 160,000
1.25 1.24 1.23 199,800
8350 WELL LINK SEC HKD 0.185 0.197 0.20 288,000
0.184 0.184 0.184 53,368
8353 ANACLE HKD 0.60 0.62 - -
0.60 0.59 - -
8356 TSUN YIP HLDGS HKD 0.76 0.84 - -
0.76 0.76 - -
8357 REPUBLIC HC HKD 0.072 0.089 - -
0.072 0.071 - -
8360 AL GROUP HKD 0.60 0.58 0.58 96,000
0.58 0.57 0.57 55,500
8362 WINNING TOWER HKD 0.055 0.06 0.06 20,000
0.06 0.054 0.06 1,200
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.35 - 0.355 10,000
0.355 0.30 0.345 3,500
8366 ZJ UNITED INV HKD 0.021 0.021 0.018 650,000
0.018 0.018 0.017 11,690
8367 SIMPLICITY HLDG HKD 0.018 0.018 - -
0.018 0.017 - -
8368 CREATIVE CHINA HKD 0.39 0.395 0.39 130,000
0.39 0.385 0.39 50,700
* 8370 ZHI SHENG GP HKD 1.89 2.10 2.21 288,800
2.00 2.00 1.95 588,744
8371 TASTEGOURMET GP HKD 1.42 1.42 1.39 40,000
1.38 1.37 1.38 55,320
8372 GBG HOLDINGS HKD 0.089 0.095 - -
0.089 0.089 - -
* 8375 VERTICAL INT'L HKD 1.66 1.88 1.91 5,905,000
1.86 1.86 1.67 10,683,310
8377 HARBOUR EQUINE HKD 0.185 0.185 - -
0.185 - - -
8379 PRIME INTEL HKD 0.075 0.081 0.082 285,910
0.081 0.068 0.067 20,716
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.087 0.087 - -
0.087 0.082 - -
* 8391 CORNERSTONE TEC HKD 0.56 0.56 0.56 1,080,000
0.55 0.54 0.55 594,160
8392 SATU HOLDINGS HKD 0.029 0.034 - -
0.029 0.026 - -
8395 ZXZN QI-HOUSE HKD 0.485 0.50 0.485 120,000
0.485 0.48 0.485 58,200
8400 ASIA PIONEER HKD 0.043 0.043 - -
0.043 0.037 - -
8401 STREAM IDEAS HKD 0.108 - - -
0.108 0.108 - -
8402 PLATEAU TL HKD 0.375 0.375 0.38 300,000
0.375 0.36 0.36 111,700
8403 DOWWAY HKD 0.74 0.73 0.72 26,000
0.71 0.67 0.71 18,282
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.65 - -
8406 CHINA ORAL IND HKD 0.122 0.128 0.128 1,060,000
0.128 0.122 0.121 133,010
8411 K W NELSON GP HKD 0.041 0.07 0.098 3,420,000
0.063 0.06 0.045 221,670
8412 NEW AMANTE HKD 0.425 0.465 0.425 40,000
0.425 0.415 0.425 17,000
8413 ASIA GROCERY HKD 0.108 0.119 0.121 50,000
0.119 0.106 0.109 5,900
8416 HM INTL HLDGS HKD 0.094 0.108 - -
0.094 0.093 - -
8417 DADI EDU HKD 0.01 0.011 0.01 90,000
0.01 0.01 0.01 900
8418 OPTIMA AUTO HKD 0.335 0.33 0.335 120,000
0.325 0.305 0.32 39,290
8419 AV PROMOTIONS HKD 0.066 0.067 - -
0.066 0.055 - -
8420 NEXION TECH HKD 0.03 0.03 - -
0.03 0.024 - -
8422 WT GROUP HKD 0.085 0.097 - -
0.085 0.085 - -
8423 CHI HO DEV HKD 0.048 0.05 - -
0.048 0.044 - -
8425 HING MING HLDGS HKD 0.053 0.054 - -
0.053 0.044 - -
8426 MODERN LIVING HKD 0.33 0.33 0.325 60,000
0.325 - 0.30 18,250
* 8427 WS-SK TARGET HKD 9.50 10.12 10.14 133,300
10.10 10.10 9.44 1,304,825
8428 CBK HOLDINGS HKD 0.46 0.51 0.51 80,000
0.51 0.44 0.46 38,200
8429 SV VISION HKD 0.039 0.045 - -
0.038 0.032 - -
8430 C&N HOLDINGS HKD 0.099 0.123 - -
0.099 0.099 - -
8431 HAO BAI INTL HKD 0.033 0.035 0.034 280,000
0.034 0.031 0.034 9,540
8432 BAR PACIFIC HKD 0.051 0.051 - -
0.051 0.048 - -
8436 TAKBO GROUP HKD 0.18 0.186 0.181 10,000
0.181 0.18 0.181 1,810
8437 RMH HOLDING-NEW HKD 0.32 0.32 - -
0.32 0.265 - -
8439 SOMERLEY CAP HKD 0.56 0.56 - -
0.56 0.46 - -
8445 NOBLE ENG GP HKD 0.20 0.195 - -
0.195 0.18 - -
8446 BRIGHTSTAR TECH HKD 0.13 0.143 0.145 1,456,000
0.143 0.14 0.129 201,858
8447 MS CONCEPT HKD 0.04 0.044 0.04 20,000
0.04 0.039 0.04 800
8448 UNI PRINTSHOP HKD 0.041 0.047 - -
0.041 0.037 - -
8450 EDICO HOLDINGS HKD 0.104 0.097 0.098 910,000
0.093 0.091 0.093 85,293
8451 SUNLIGHT HLDGS HKD 0.071 0.078 - -
0.071 0.061 - -
8452 FY FINANCIAL HKD 0.39 0.445 - -
0.39 - - -
8455 LAI GROUP HKD 0.02 0.021 - -
0.02 0.019 - -
8456 MANSION INTL HKD 0.045 0.055 0.05 128,000
0.049 0.049 0.047 6,336
8460 BASETROPHY GP HKD 0.069 0.085 - -
0.069 0.067 - -
8462 OMNIBRIDGE HLDG HKD 0.08 0.08 - -
0.08 0.068 - -
* 8471 REACH NEW HLDGS HKD 0.45 0.425 0.465 3,440,000
0.425 0.41 0.40 1,455,000
8472 LAPCO HOLDINGS HKD 0.82 0.83 0.82 2,000
0.82 0.80 0.82 1,640
8473 MI MING MART HKD 0.088 0.088 0.087 90,000
0.087 0.085 0.085 7,730
8475 E-STATION GTECH HKD 0.25 0.28 0.27 5,000
0.27 0.24 0.27 1,350
* 8476 OCEAN ONE HLDG HKD 2.65 2.61 2.80 200,000
2.58 2.57 2.58 532,980
8480 FURNIWEB HKD 0.119 - - -
0.119 0.119 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.023 0.024 0.024 280,000
0.023 0.023 0.023 6,450
8483 MAX SIGHT GROUP HKD 0.056 0.058 - -
0.056 0.051 - -
8487 ISP GLOBAL HKD 0.11 0.114 0.114 10,000
0.114 0.105 0.107 1,110
8489 GP LOGISTICS HKD 0.133 0.142 0.133 10,000
0.133 0.133 0.133 1,330
8490 NICHE-TECH SEMI HKD 0.14 - - -
0.14 0.125 - -
* 8491 COOL LINK HKD 1.94 1.90 2.02 1,265,000
1.90 1.86 1.85 2,402,290
8493 DRAGON KING GP HKD 0.057 0.06 - -
0.057 0.055 - -
8495 1957 & CO. HKD 0.199 0.20 - -
0.199 0.19 - -
8496 GLOBAL UIN HKD 0.241 0.255 0.255 80,000
0.255 0.226 0.222 17,897
8500 ICONCULTURE HKD 0.495 0.495 0.50 60,000
0.495 0.46 0.495 29,950
8501 SANBASE CORP HKD 0.285 0.39 0.345 50,000
0.345 0.26 0.34 17,200
8502 OCEAN LINE PORT HKD 0.285 0.305 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.085 0.089 - -
0.085 0.073 - -
8509 WINE'S LINK HKD 0.36 0.395 0.395 40,000
0.38 0.345 0.38 15,380
8510 TOPSTANDARDCORP HKD 0.077 0.081 - -
0.077 0.075 - -
8511 MIN FU INTL HKD 0.90 0.92 0.90 40,000
0.90 0.88 0.90 35,940
8512 HYFUSIN GROUP HKD 0.243 0.249 0.243 80,000
0.243 0.243 0.243 19,440
8513 MAXWIN INT HLDG HKD 0.238 0.238 - -
0.238 0.222 - -
8516 GRAND TALENTS HKD 0.134 0.128 0.127 220,000
0.124 0.116 0.115 26,460
8519 XINXIANG ERA HKD 0.17 - - 160,000
0.18 0.18 - 28,800
8521 WEBX INTL HLDGS HKD 0.88 0.91 0.93 305,000
0.91 0.89 0.88 270,650
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.50 - -
0.47 0.47 - -
8526 WING FUNG GROUP HKD 0.078 0.085 - 2,500
0.078 0.07 - 145
8527 JLOGO HLDGS HKD 0.38 0.365 - -
0.365 - - -
8529 UBOT HOLDING HKD 0.174 0.174 0.172 205,000
0.168 0.168 0.168 34,735
8532 POLYFAIR HLDGS HKD 0.041 0.041 - -
0.041 0.037 - -
8535 VISTAR HOLDINGS HKD 0.039 0.039 - -
0.039 0.036 - -
8536 TL NATURAL GAS HKD 0.335 0.315 0.32 160,000
0.32 0.29 0.28 48,425
8537 CHONG FAI JEWEL HKD 0.152 - - -
0.152 0.141 - -
8540 VICTORY SEC HKD 3.27 3.39 3.30 26,000
3.30 3.20 3.30 85,800
8545 AMUSE GROUP HKD 0.025 0.027 0.027 1,072,000
0.027 0.025 0.025 28,560
8547 PACIFIC LEGEND HKD 0.12 0.12 - -
0.12 0.114 - -
8569 CH DEMETER-OLD HKD 0.57 0.58 - -
0.57 0.47 - -
8570 RMH HOLDING-OLD HKD 0.38 0.40 - -
0.38 - - -
8572 WORLD SUPER-OLD HKD 0.115 - - -
0.115 0.101 - -
8573 IMPERIUMFIN-OLD HKD 0.50 0.51 - -
0.50 - - -
8578 WISDOMCOME-OLD HKD 0.40 - - -
0.40 - - -
8579 INDIGO STAR HKD 0.64 0.64 - -
0.64 0.56 - -
8580 FUTIAN HOLDINGS HKD 0.90 0.95 0.98 1,600
0.95 0.73 0.98 1,584
8581 CHINA 33MEDIA HKD 0.28 0.295 - -
0.28 0.265 - -
8582 WINTO GROUP HKD 0.31 0.33 0.315 92,000
0.31 0.31 0.31 28,560
8601 BOLTEK HKD 0.27 0.27 - -
0.27 0.265 - -
8603 FAMEGLOW HKD 0.65 0.73 0.65 240,000
0.65 0.54 0.63 153,600
8606 KINETIX SYSTEMS HKD 0.088 0.088 0.088 540,000
0.088 0.085 0.085 46,230
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.15 1.18 1.17 6,680,000
1.17 1.17 1.17 7,815,600
8611 MINDTELL TECH HKD 0.054 0.063 - -
0.054 0.054 - -
8612 WORLD SUPER-NEW HKD 0.13 0.13 - 10,000
0.13 0.106 - 1,000
8613 ORIENTAL PAY HKD 0.113 0.126 0.126 50,000
0.126 0.118 0.115 5,920
8616 SUNRAY ENG GP HKD 0.031 0.039 0.03 50,000
0.031 0.031 0.03 1,500
8619 KING OF CATER HKD 0.051 0.053 0.049 2,000,000
0.049 0.051 0.049 98,082
8620 AE LOGISTICS HKD 0.095 0.11 0.10 75,000
0.10 0.10 0.097 7,470
8621 METROPOLIS CAP HKD 0.043 0.041 - -
0.041 0.04 - -
8622 HUAKANG BIOMED HKD 0.133 0.155 0.153 1,504,000
0.153 0.154 0.138 226,112
8623 CHINA SAFTOWER HKD 0.117 0.129 - -
0.117 0.116 - -
8627 ORANGE TOUR HKD 0.055 0.061 - -
0.055 0.054 - -
8629 SYNTRUST GK HKD 10.00 10.00 10.00 16,000
10.00 9.55 9.97 159,705
8631 SUN KONG HLDGS HKD 0.68 0.73 - -
0.68 0.63 - -
8635 NOVACON TECH HKD 0.112 0.112 0.112 40,000
0.112 0.109 0.112 4,444
8637 METASURFACE HKD 0.95 0.94 0.94 60,000
0.94 0.92 0.92 55,680
8645 BYTE META HKD 0.51 0.51 0.50 48,000
0.495 0.495 0.495 23,940
* 8646 CHINA HONGGUANG HKD 0.345 0.385 0.44 3,696,000
0.355 0.35 0.33 1,277,085
8657 TRUE PARTNER HKD 0.46 0.46 - -
0.46 - - -
8659 YIK WO INTL HKD 0.47 0.49 0.49 435,000
0.49 0.47 0.45 200,450
8668 YING HAI GROUP HKD 0.096 0.096 - -
0.096 0.095 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D112-0.153 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D26-0.025 240,000-0.034 ]/-//[ ]< >
8017 TRADEGO < >[ 36,000-0.197 108,000-0.196 280,000-0.195
100,000-0.198 4,000-0.203 100,000-0.197 28,000-0.196
92,000-0.195 4,000-0.202 ]/-//[ 32,000-0.196 4,000-0.20
12,000-0.195 Y120,000-0.195 276,000-0.195 20,000-0.192
4,000-0.198 ]< 4,000-0.196 >
8018 FINSOFT FIN < >[ 10,000-0.074 10,000-0.075 60,000-0.072
800,000-0.073 2,100,000-0.074 2,360,000-0.072
10,000-0.074 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.76 D1,000-0.70 ]/-//[ 20,000-0.77
Y20,000-0.78 40,000-0.74 20,000-0.79 ]< >
8021 WLS HOLDINGS < >[ 40,000-0.03 Y10,000-0.029 10,000-0.029
5,500,000-0.028 10,000-0.029 280,000-0.028
490,000-0.029 100,000-0.03 ]/-//[ 200,000-0.029
10,000-0.03 20,000-0.029 220,000-0.028 20,000-0.027
790,000-0.026 20,000-0.028 10,000-0.029 30,000-0.028
10,000-0.027 10,000-0.026 1,850,000-0.025 200,000-0.026
Y50,000-0.027 170,000-0.028 10,000-0.029 780,000-0.026
10,000-0.028 10,000-0.027 190,000-0.026 160,000-0.028
Y120,000-0.029 60,000-0.028 10,000-0.029 10,000-0.028
10,000-0.029 410,000-0.028 10,000-0.029 30,000-0.028
10,000-0.03 180,000-0.029 10,000-0.03 210,000-0.029
Y10,000-0.03 90,000-0.03 ]< 10,000-0.03 >
8026 CB GLOBAL < 5,000-0.395 >[ 1,000-0.39 1,000-0.435 2,000-0.48
7,000-0.53 2,000-0.495 5,000-0.47 1,000-0.475
11,000-0.49 12,000-0.48 3,000-0.485 2,000-0.48
2,000-0.485 1,000-0.435 Y1,000-0.435 15,000-0.42
1,000-0.435 1,000-0.385 7,000-0.35 6,000-0.345
7,000-0.325 1,000-0.375 4,000-0.37 3,000-0.33
14,000-0.325 40,000-0.305 1,000-0.325 8,000-0.34
6,000-0.345 3,000-0.35 13,000-0.37 7,000-0.38
1,000-0.385 1,000-0.40 2,000-0.42 2,000-0.325
1,000-0.415 6,000-0.34 10,000-0.335 1,000-0.355 ]/-//[
1,000-0.335 5,000-0.33 8,000-0.325 15,000-0.32
5,000-0.315 15,000-0.31 21,000-0.305 179,000-0.30
1,000-0.345 3,000-0.33 13,000-0.335 2,000-0.34
7,000-0.345 5,000-0.35 10,000-0.36 10,000-0.37
5,000-0.355 5,000-0.36 8,000-0.37 19,000-0.38
1,000-0.42 1,000-0.395 1,000-0.42 1,000-0.41 3,000-0.42
1,000-0.425 1,000-0.43 ]< 1,000-0.43 >
8028 TIMELESS < >[ ]/-//[ D1,698-0.151 ]< >
8029 IMPERIUMFIN-NEW < >[ D2,500-0.24 5,000-0.32 5,000-0.375 ]/-//[
Y5,000-0.38 5,000-0.375 5,000-0.37 ]< >
8031 ETS GROUP < >[ ]/-//[ 32,000-0.146 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.171 8,000-0.157 8,000-0.156 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 55,000-0.39 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.24 40,000-0.237 20,000-0.238 20,000-0.24
20,000-0.239 ]/-//[ 20,000-0.239 ]< >
8042 KOS INTL < >[ 10,000-0.055 ]/-//[ 40,000-0.047 ]< >
8043 ATLINKS < >[ 5,000-0.124 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.029 ]/-//[ ]< >
8048 YU TAK INT'L < >[ 50,000-0.024 2,000-0.022 ]/-//[ 2,000-0.024
326,000-0.022 674,000-0.021 32,000-0.022 350,000-0.021
3,322,000-0.02 1,368,000-0.019 602,000-0.02
400,000-0.021 Y200,000-0.021 1,012,000-0.021
684,000-0.02 ]< 2,000-0.021 >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-1.42 20,000-1.43 24,000-1.44 ]< >
8053 PIZU GROUP < U200,000-0.365 >[ 120,000-0.36 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 20,000-0.083 ]< >
8059 GLORY FLAME < >[ ]/-//[ 1,055,000-0.015 5,000-0.016 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.088 10,000-0.083 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.29 40,000-0.285 ]< >
8065 KML TECH < >[ 30,000-0.12 ]/-//[ 5,000-0.124 15,000-0.128 ]< >
8066 PHOENITRON HOLD < >[ Y5,000-0.07 Y5,000-0.071 75,000-0.071 Y5,000-0.072
90,000-0.072 Y5,000-0.075 20,000-0.075 70,000-0.076
Y5,000-0.076 ]/-//[ 155,000-0.066 90,000-0.065
135,000-0.071 Y5,000-0.071 20,000-0.071 Y5,000-0.071
90,000-0.072 Y5,000-0.072 ]< >
8069 FLYDOO TECH < 50,000-0.037 >[ 5,000-0.037 25,000-0.038 ]/-//[
30,000-0.038 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 25,000-0.012 985,000-0.013 ]< >
8072 ROMA META GROUP < >[ 20,000-0.315 20,000-0.32 Y20,000-0.315 40,000-0.31
]/-//[ D12-0.28 ]< >
8076 SING LEE < >[ D500-0.012 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 6,300,000-0.043 ]/-//[ 10,000-0.044 10,000-0.041
10,000-0.044 ]< >
8083 YOUZAN < >[ 568,000-0.116 312,000-0.115 Y36,000-0.115
68,000-0.115 2,892,000-0.114 1,944,000-0.113
5,616,000-0.112 404,000-0.113 76,000-0.114
444,000-0.113 264,000-0.114 Y136,000-0.114
1,600,000-0.113 Y16,000-0.114 1,928,000-0.113
28,000-0.112 372,000-0.113 Y20,000-0.113 300,000-0.114
16,000-0.113 Y60,000-0.113 428,000-0.113 Y380,000-0.113
700,000-0.113 Y36,000-0.113 188,000-0.113 12,000-0.112
616,000-0.113 880,000-0.112 520,000-0.113 244,000-0.112
1,124,000-0.113 204,000-0.114 8,000-0.112 120,000-0.113
1,576,000-0.112 Y40,000-0.112 984,000-0.112
28,000-0.114 64,000-0.113 4,260,000-0.112
Y100,000-0.112 16,000-0.112 2,612,000-0.111
12,000-0.112 380,000-0.111 188,000-0.112 Y8,000-0.112
20,000-0.112 ]/-//[ 36,000-0.112 272,000-0.111
76,000-0.112 Y20,000-0.112 476,000-0.112 560,000-0.113
4,000-0.114 256,000-0.113 64,000-0.114 236,000-0.113
896,000-0.112 4,000-0.113 500,000-0.112 28,000-0.113
340,000-0.112 16,000-0.113 404,000-0.112 Y20,000-0.112
108,000-0.112 956,000-0.111 Y52,000-0.111 144,000-0.111
Y400,000-0.111 48,000-0.111 96,000-0.112 140,000-0.111
100,000-0.112 Y112,000-0.112 104,000-0.112
Y28,000-0.112 Y200,000-0.111 504,000-0.112
480,000-0.111 Y8,000-0.112 72,000-0.111 4,000-0.112
624,000-0.111 Y40,000-0.111 536,000-0.111
Y192,000-0.111 440,000-0.111 Y160,000-0.111 48,000-0.11
116,000-0.111 Y192,000-0.111 1,120,000-0.111
Y60,000-0.111 72,000-0.111 140,000-0.11 12,000-0.111 ]<
180,000-0.113 U48,000-0.113 2,784,000-0.113 >
8093 WEB3 META < >[ 45,000-0.081 200,000-0.085 20,000-0.075 ]/-//[
20,000-0.077 2,845,000-0.078 20,000-0.10 60,000-0.09
60,000-0.109 60,000-0.089 50,000-0.109 50,000-0.089
50,000-0.109 50,000-0.089 50,000-0.109 10,000-0.11
5,000-0.096 20,000-0.095 5,000-0.092 ]< >
8095 BEIDA JADE BIRD < >[ 26,000-0.31 Y10,000-0.30 3,000-0.295 303,000-0.30 ]
/-//[ 81,000-0.30 1,000-0.305 ]< >
8103 HMVOD < >[ 76,500-0.45 13,500-0.455 12,000-0.46 ]/-//[
D100-0.44 Y9,000-0.46 ]< >
8107 FICUS TECH < >[ 360,000-0.65 100,000-0.64 470,000-0.63 ]/-//[
50,000-0.63 225,000-0.64 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-4.98 4,000-4.80 4,000-4.16 4,000-4.30
4,000-4.51 4,000-4.81 4,000-4.92 ]/-//[ 4,000-4.90
4,000-4.41 4,000-4.40 8,000-3.76 8,000-4.00 ]<
16,000-3.80 >
8117 CHI P ENERGY < >[ D1,500-0.045 ]/-//[ 30,000-0.058 Y10,000-0.065 ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.059 568,000-0.058 Y520,000-0.062 ]/-//[
600,000-0.06 8,000-0.062 40,000-0.06 ]< >
8120 CH DEMETER-NEW < 5,000-0.495 >[ 5,000-0.51 D750-0.47 5,000-0.49
5,000-0.485 5,000-0.48 5,000-0.475 ]/-//[ ]< 5,000-0.48
>
8126 G. A. HOLDINGS < >[ ]/-//[ 48,000-0.048 56,000-0.049 4,000-0.047
108,000-0.051 ]< >
8128 CHYY GP < >[ 144,000-0.046 8,000-0.045 ]/-//[ 120,000-0.045 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 20,000-0.011 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 20,000-0.064 ]< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.04 ]< >
8137 HONBRIDGE < >[ 50,000-0.65 74,000-0.66 2,000-0.67 30,000-0.66
Y98,000-0.67 80,000-0.67 Y10,000-0.67 2,000-0.68
Y22,000-0.67 70,000-0.67 ]/-//[ 46,000-0.67 10,000-0.66
Y200,000-0.65 10,000-0.66 2,000-0.67 92,000-0.66
134,000-0.65 152,000-0.64 22,000-0.65 ]< >
8139 CHANGAN RH < >[ ]/-//[ 50,000-1.19 ]< >
8140 BOSATECH < >[ ]/-//[ 30,000-0.101 10,000-0.103 10,000-0.105 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 40,000-0.082 30,000-0.083 ]< >
8146 GRACEWINE < >[ 30,000-0.203 40,000-0.19 Y20,000-0.19 120,000-0.19
20,000-0.191 180,000-0.19 170,000-0.188 50,000-0.187
100,000-0.186 50,000-0.185 60,000-0.182 70,000-0.181
1,070,000-0.18 ]/-//[ 1,000,000-0.183 110,000-0.184
10,000-0.198 ]< 20,000-0.184 >
8148 WUXI LIFE < >[ 160,000-0.70 ]/-//[ Y20,000-0.69 60,000-0.69
X2,400,000-0.63 20,000-0.69 X4,000,000-0.63
200,000-0.70 ]< >
8149 ALTUS HLDGS < >[ 40,000-0.106 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ D150-0.248 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D1,920-0.245 ]< >
8162 LOCO HK < >[ 10,000-0.395 10,000-0.38 90,000-0.385 ]/-//[
90,000-0.385 40,000-0.39 ]< >
8163 NOIZ GROUP < >[ D9,000-0.133 20,000-0.134 20,000-0.132 ]/-//[
20,000-0.148 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.048 Y20,000-0.049 10,000-0.052
100,000-0.048 100,000-0.046 20,000-0.048 Y80,000-0.046 ]
/-//[ 200,000-0.048 150,000-0.047 120,000-0.046
30,000-0.043 100,000-0.048 80,000-0.043 40,000-0.045 ]<
30,000-0.046 >
8173 HEPHAESTUS HLDG < >[ D2-0.158 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 25,000-0.136 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 72,000-0.111 48,000-0.11 84,000-0.109
120,000-0.107 ]< 12,000-0.107 >
8186 ALMANA < >[ ]/-//[ D3,750-0.97 5,000-1.00 5,000-1.09
Y400,000-1.08 5,000-1.07 ]< >
8187 JIMU GROUP < >[ D4,250-1.45 5,000-1.48 D250-1.30 D1,000-1.40
D1,250-1.44 ]/-//[ D1,250-1.44 5,000-1.50 5,000-1.48
10,000-1.46 5,000-1.44 10,000-1.49 ]< >
8188 GME GROUP < >[ 80,000-0.355 ]/-//[ 72,000-0.355 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 10,000-0.28 ]< 25,000-0.28 >
8195 LEGENDARY EDU < >[ 16,000-1.60 56,000-1.58 14,000-1.59 8,000-1.58
12,000-1.59 10,000-1.58 14,000-1.59 4,000-1.58 ]/-//[
30,000-1.58 6,000-1.59 84,000-1.58 66,000-1.59
6,000-1.60 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D75-0.45 ]< >
8203 KAISUN HOLDINGS < >[ Y100,000-0.35 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 89,000-0.05 20,000-0.051 ]/-//[ 11,000-0.051
Y43,000-0.051 ]< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.05 10,000-0.051 40,000-0.052
50,000-0.053 10,000-0.06 ]< >
8220 BINGO GROUP < >[ Y30,000-2.42 ]/-//[ 10,000-2.62 10,000-2.68
Y40,000-2.68 10,000-2.68 20,000-2.62 10,000-2.69
10,000-2.70 10,000-2.68 ]< >
8221 GAOYU FINANCE < >[ Y80,000-0.025 ]/-//[ 840,000-0.024 Y40,000-0.024
D1-0.013 21,040,000-0.024 ]< 20,000-0.024 >
8222 E LIGHTING < >[ ]/-//[ 1,500,000-0.048 12,000-0.049 ]< >
8223 ZYY < >[ 4,000-1.80 ]/-//[ 4,000-1.67 ]< >
8225 C HEALTH GP < >[ ]/-//[ 100,000-0.176 ]< >
8226 KOALA FIN GP < >[ 10,000-0.139 5,000-0.138 Y10,000-0.139 ]/-//[
5,000-0.14 ]< >
8229 FUTURE DATA < >[ 55,000-0.33 Y5,000-0.33 50,000-0.35 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 50,000-0.024 ]/-//[ 70,000-0.023 Y50,000-0.023 ]< >
8245 SHANYU GROUP < >[ 60,000-0.104 ]/-//[ 440,000-0.104 20,000-0.103
40,000-0.104 20,000-0.103 20,000-0.104 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 56,000-0.177 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.155 10,000-0.154 20,000-0.151
10,000-0.152 10,000-0.154 40,000-0.155 10,000-0.163 ]< >
8257 GENES TECH < >[ 300,000-0.057 ]/-//[ 10,000-0.053 10,000-0.055 ]< >
8267 LINEKONG < 5,000-0.60 >[ 1,000-0.60 Y4,000-0.60 Y500-0.63
57,000-0.62 32,000-0.60 2,000-0.59 311,000-0.58
24,000-0.60 Y2,000-0.61 1,000-0.59 Y2,000-0.61 ]/-//[
25,000-0.61 500-0.60 121,500-0.59 109,000-0.60
3,000-0.61 3,000-0.60 4,000-0.61 19,000-0.60 6,000-0.61
8,000-0.60 4,000-0.61 4,000-0.60 Y1,000-0.61 ]<
U500-0.61 >
8268 SMART CITY DEV < >[ Y16,000-1.05 40,000-1.02 8,000-1.04 Y8,000-1.04
16,000-1.04 8,000-1.03 Y16,000-1.03 112,000-1.02
Y56,000-1.04 Y24,000-1.03 Y64,000-1.04 24,000-1.04 ]/-//
[ 24,000-1.04 Y24,000-1.03 48,000-1.03 16,000-1.05
Y16,000-1.06 48,000-1.04 Y8,000-1.06 24,000-1.07
Y32,000-1.04 8,000-1.04 Y24,000-1.04 24,000-1.04
Y8,000-1.06 8,000-1.04 8,000-1.05 32,000-1.04
16,000-1.05 8,000-1.04 16,000-1.05 Y24,000-1.05
16,000-1.04 Y24,000-1.04 32,000-1.03 32,000-1.02
48,000-1.01 Y8,000-1.00 16,000-1.00 Y24,000-1.00
32,000-1.00 48,000-0.98 Y8,000-0.98 16,000-0.97
16,000-0.98 32,000-0.97 48,000-0.96 Y16,000-0.96
40,000-1.01 Y40,000-1.01 ]< >
8270 CHINA CBM < >[ 10,000-0.335 10,000-0.34 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ Y200,000-0.102 20,000-0.10 ]/-//[ 60,000-0.103 ]<
300,000-0.103 >
8279 AGTECH HOLDINGS < >[ 20,000-0.20 384,000-0.196 100,000-0.20
76,000-0.201 8,000-0.202 324,000-0.201 140,000-0.202 ]
/-//[ 304,000-0.202 20,000-0.201 1,340,000-0.20
8,000-0.201 48,000-0.202 4,000-0.203 244,000-0.202
216,000-0.203 584,000-0.202 80,000-0.203 60,000-0.202
Y24,000-0.202 40,000-0.202 48,000-0.201 8,000-0.20
24,000-0.201 ]< 56,000-0.201 >
8283 ZHONGSHI MINAN < >[ Y20,000-0.052 195,000-0.052 ]/-//[ 25,000-0.052 ]
< >
8291 HK ENT INTL < >[ ]/-//[ 75,000-0.12 67,500-0.13 ]< >
8292 WORLDGATEGLOBAL < >[ 90,000-0.069 10,000-0.07 Y10,000-0.07 200,000-0.07
10,000-0.069 10,000-0.066 ]/-//[ 30,000-0.065
70,000-0.064 30,000-0.066 30,000-0.063 50,000-0.068
10,000-0.069 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.045 ]/-//[ 20,000-0.042 20,000-0.041
20,000-0.04 380,000-0.038 160,000-0.037 280,000-0.036
400,000-0.035 60,000-0.036 460,000-0.037 60,000-0.038
20,000-0.037 60,000-0.039 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.40 D2,000-0.325 D2,000-0.38 4,000-0.40
D2,000-0.36 4,000-0.40 4,000-0.405 D2,000-0.36 ]/-//[
4,000-0.38 D2,000-0.34 D2,000-0.345 4,000-0.365
D800-0.35 8,000-0.405 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 50,000-0.03 15,000-0.032 ]< 2,500-0.032 >
8299 GT GOLD < 96,000-0.138 >[ 120,000-0.139 24,000-0.14
288,000-0.139 D18,400-0.128 48,000-0.138 24,000-0.139
96,000-0.138 24,000-0.139 72,000-0.138 24,000-0.139
240,000-0.138 432,000-0.137 288,000-0.138 24,000-0.139
24,000-0.138 48,000-0.139 ]/-//[ 24,000-0.139
48,000-0.137 72,000-0.138 24,000-0.139 192,000-0.137
24,000-0.138 ]< 264,000-0.139 U48,000-0.139
264,000-0.139 >
8300 JIN MI FANG GP < 20,000-0.105 >[ 220,000-0.101 ]/-//[ 20,000-0.101
Y80,000-0.098 100,000-0.101 100,000-0.099 200,000-0.098
20,000-0.10 ]< 20,000-0.10 >
8305 ALLUREFEM HLDG < 210,000-0.10 >[ 220,000-0.098 350,000-0.10
Y350,000-0.10 1,600,000-0.10 50,000-0.101 160,000-0.102
180,000-0.101 40,000-0.102 200,000-0.103 10,000-0.105
190,000-0.106 300,000-0.105 920,000-0.106 80,000-0.103
460,000-0.106 Y40,000-0.106 30,000-0.106 70,000-0.104
100,000-0.106 130,000-0.108 150,000-0.109
1,430,000-0.11 210,000-0.112 10,000-0.111 510,000-0.112
50,000-0.114 100,000-0.115 50,000-0.116 200,000-0.114
50,000-0.115 50,000-0.113 70,000-0.114 10,000-0.113
Y10,000-0.113 60,000-0.112 40,000-0.114 30,000-0.115
2,530,000-0.112 10,000-0.111 200,000-0.109
140,000-0.108 60,000-0.106 10,000-0.107 190,000-0.106
220,000-0.108 250,000-0.11 250,000-0.111 300,000-0.112
50,000-0.114 150,000-0.112 50,000-0.115 1,020,000-0.112
Y240,000-0.112 300,000-0.112 590,000-0.11 70,000-0.109
100,000-0.108 860,000-0.106 470,000-0.105 350,000-0.103
40,000-0.102 40,000-0.104 50,000-0.108 40,000-0.109
360,000-0.108 Y40,000-0.106 10,000-0.106 30,000-0.105
250,000-0.104 Y40,000-0.104 100,000-0.106 20,000-0.104
320,000-0.108 10,000-0.105 10,000-0.108 560,000-0.109
150,000-0.108 Y80,000-0.108 20,000-0.106 30,000-0.108
100,000-0.109 100,000-0.107 270,000-0.106
Y100,000-0.106 400,000-0.106 420,000-0.105
170,000-0.104 Y20,000-0.104 190,000-0.104 890,000-0.105
Y20,000-0.104 130,000-0.105 10,000-0.109 10,000-0.104 ]
/-//[ 950,000-0.105 Y40,000-0.105 70,000-0.105
30,000-0.104 Y200,000-0.104 720,000-0.104 110,000-0.103
170,000-0.106 90,000-0.107 30,000-0.108 360,000-0.109
180,000-0.11 Y50,000-0.109 30,000-0.109 730,000-0.11
360,000-0.111 Y150,000-0.111 100,000-0.111
1,370,000-0.112 10,000-0.113 60,000-0.114 810,000-0.115
350,000-0.116 210,000-0.115 100,000-0.117 110,000-0.118
100,000-0.117 90,000-0.115 Y70,000-0.115 30,000-0.115
Y30,000-0.117 40,000-0.117 220,000-0.118 310,000-0.117
1,020,000-0.118 40,000-0.119 2,210,000-0.12
Y100,000-0.12 10,000-0.12 Y10,000-0.122 20,000-0.12
Y10,000-0.12 690,000-0.12 50,000-0.117 Y50,000-0.12
100,000-0.12 Y50,000-0.12 1,430,000-0.12 10,000-0.115
40,000-0.116 160,000-0.115 180,000-0.12 Y20,000-0.12
120,000-0.12 ]< 150,000-0.12 U10,000-0.12 >
8309 MANSHING GLOBAL < >[ ]/-//[ 90,000-0.067 ]< >
8310 DAFENG PORT < >[ 10,000-0.32 400,000-0.40 100,000-0.395
170,000-0.38 100,000-0.375 30,000-0.38 20,000-0.37 ]/-//
[ 690,000-0.385 Y10,000-0.385 20,000-0.38 110,000-0.385
150,000-0.375 110,000-0.37 50,000-0.365 190,000-0.355
40,000-0.34 10,000-0.345 10,000-0.34 ]< 10,000-0.34 >
8313 ZACD < >[ ]/-//[ 20,000-0.027 100,000-0.028 10,000-0.025 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.233 256,000-0.23 Y54,000-0.23 2,000-0.235 ]
/-//[ 6,000-0.233 92,000-0.23 ]< U28,000-0.233
78,000-0.233 >
8320 AEC GROUP < >[ Y20,000-0.108 2,000,000-0.111 ]/-//[ 40,000-0.111
20,000-0.112 D10,000-0.10 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ D15,000-0.14 25,000-0.148 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-1.00 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.30 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ ]< 20,000-0.06 >
8348 BINHAI TEDA < >[ 2,000-0.465 100,000-0.46 22,000-0.465 50,000-0.47
60,000-0.48 50,000-0.485 164,000-0.49 2,000-0.465
6,000-0.49 148,000-0.495 320,000-0.49 46,000-0.495
4,000-0.50 118,000-0.495 Y2,000-0.50 30,000-0.46
50,000-0.45 2,000-0.47 2,000-0.475 20,000-0.45
2,000-0.455 98,000-0.45 ]/-//[ 80,000-0.43 10,000-0.425
2,000-0.42 40,000-0.425 Y10,000-0.415 94,000-0.41 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.23 10,000-1.27 ]/-//[ 130,000-1.25 ]< >
8350 WELL LINK SEC < >[ 8,000-0.20 24,000-0.194 8,000-0.185 48,000-0.184 ]
/-//[ 200,000-0.184 ]< >
8360 AL GROUP < >[ 18,000-0.57 12,000-0.58 ]/-//[ 60,000-0.58
Y6,000-0.58 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.06 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 5,000-0.345 5,000-0.355 ]< >
8366 ZJ UNITED INV < >[ 10,000-0.017 ]/-//[ 640,000-0.018 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 130,000-0.39 ]< >
8370 ZHI SHENG GP < >[ 24,000-1.95 16,000-2.00 8,000-2.08 80,000-2.10
16,000-2.20 8,000-2.21 ]/-//[ Y8,000-1.95 D1,600-2.14
8,000-1.95 56,000-2.00 16,000-1.99 D7,200-1.95
8,000-1.99 32,000-2.00 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 12,000-1.39 28,000-1.38 ]< >
8375 VERTICAL INT'L < >[ 20,000-1.70 10,000-1.73 10,000-1.70 120,000-1.67
20,000-1.70 10,000-1.72 50,000-1.73 20,000-1.74
60,000-1.69 10,000-1.68 10,000-1.69 20,000-1.72
40,000-1.73 60,000-1.74 Y10,000-1.75 30,000-1.75
10,000-1.76 Y10,000-1.75 150,000-1.72 D2,000-1.68
20,000-1.70 40,000-1.73 Y10,000-1.73 D8,000-1.69
D3,000-1.73 10,000-1.72 120,000-1.75 D1,000-1.68
20,000-1.76 30,000-1.80 10,000-1.78 10,000-1.77
20,000-1.76 20,000-1.78 50,000-1.77 260,000-1.80
10,000-1.77 10,000-1.76 50,000-1.75 10,000-1.73
10,000-1.72 10,000-1.78 20,000-1.79 150,000-1.80
Y10,000-1.76 10,000-1.80 10,000-1.79 20,000-1.74
20,000-1.75 30,000-1.76 50,000-1.74 20,000-1.76
Y10,000-1.76 10,000-1.77 ]/-//[ 20,000-1.77 D6,000-1.78
10,000-1.77 70,000-1.79 200,000-1.80 10,000-1.81
110,000-1.85 10,000-1.81 Y10,000-1.81 10,000-1.81
20,000-1.80 100,000-1.81 110,000-1.79 70,000-1.80
80,000-1.82 50,000-1.81 Y60,000-1.80 10,000-1.81
10,000-1.80 Y20,000-1.80 20,000-1.81 110,000-1.83
10,000-1.84 100,000-1.82 100,000-1.83 20,000-1.84
Y10,000-1.84 10,000-1.85 120,000-1.84 Y30,000-1.83
30,000-1.84 Y10,000-1.85 120,000-1.83 30,000-1.82
100,000-1.81 50,000-1.80 10,000-1.78 100,000-1.77
30,000-1.75 Y20,000-1.75 10,000-1.78 40,000-1.80
20,000-1.77 10,000-1.79 10,000-1.80 10,000-1.82
20,000-1.81 20,000-1.80 10,000-1.82 30,000-1.80
10,000-1.78 D8,000-1.73 10,000-1.78 10,000-1.82
Y90,000-1.82 20,000-1.82 20,000-1.81 10,000-1.80
50,000-1.81 10,000-1.84 30,000-1.85 10,000-1.89
10,000-1.90 Y10,000-1.90 10,000-1.91 10,000-1.89
10,000-1.84 90,000-1.83 10,000-1.88 70,000-1.85
10,000-1.84 20,000-1.83 10,000-1.85 10,000-1.87
10,000-1.89 130,000-1.90 10,000-1.86 10,000-1.85
10,000-1.84 30,000-1.83 20,000-1.89 20,000-1.84
100,000-1.82 10,000-1.84 10,000-1.85 20,000-1.84
10,000-1.83 Y80,000-1.83 30,000-1.83 30,000-1.84
10,000-1.86 20,000-1.87 30,000-1.88 90,000-1.89
110,000-1.90 30,000-1.89 140,000-1.90 10,000-1.89
60,000-1.90 D5,000-1.84 10,000-1.90 20,000-1.88
30,000-1.87 70,000-1.90 10,000-1.88 Y10,000-1.89
D2,000-1.82 20,000-1.88 110,000-1.87 20,000-1.86
20,000-1.85 10,000-1.87 ]< 30,000-1.86 >
8379 PRIME INTEL < >[ 20,000-0.071 50,000-0.067 ]/-//[ D15,910-0.057
10,000-0.075 10,000-0.07 80,000-0.072 30,000-0.073
20,000-0.077 50,000-0.082 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.56 20,000-0.55 4,000-0.56 ]/-//[
1,044,000-0.55 ]< >
8395 ZXZN QI-HOUSE < >[ 80,000-0.485 ]/-//[ 40,000-0.485 ]< >
8402 PLATEAU TL < >[ 5,000-0.36 20,000-0.375 10,000-0.37 45,000-0.375
40,000-0.38 30,000-0.375 5,000-0.38 ]/-//[ 5,000-0.365
10,000-0.37 50,000-0.365 10,000-0.37 25,000-0.365
30,000-0.375 ]< 15,000-0.375 >
8403 DOWWAY < >[ D7,636-0.69 4,000-0.72 D636-0.69 8,000-0.71 ]/-//[
4,000-0.71 D1,728-0.68 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.126 20,000-0.127 100,000-0.121
10,000-0.125 10,000-0.128 ]/-//[ 670,000-0.126
10,000-0.128 60,000-0.124 10,000-0.125 130,000-0.126
10,000-0.127 10,000-0.128 ]< >
8411 K W NELSON GP < >[ 380,000-0.045 300,000-0.057 60,000-0.058
Y20,000-0.074 Y10,000-0.056 10,000-0.05 200,000-0.059
10,000-0.074 40,000-0.075 50,000-0.078 20,000-0.098
50,000-0.088 50,000-0.086 100,000-0.084 20,000-0.064
10,000-0.079 50,000-0.08 20,000-0.079 20,000-0.081
20,000-0.08 80,000-0.079 320,000-0.07 ]/-//[
110,000-0.056 40,000-0.052 50,000-0.067 10,000-0.069
100,000-0.07 10,000-0.064 100,000-0.06 100,000-0.074
10,000-0.064 90,000-0.063 80,000-0.073 10,000-0.063
70,000-0.062 80,000-0.069 80,000-0.06 90,000-0.072
90,000-0.063 80,000-0.072 190,000-0.066 90,000-0.065
100,000-0.063 ]< >
8412 NEW AMANTE < >[ ]/-//[ 40,000-0.425 ]< >
8413 ASIA GROCERY < >[ 10,000-0.109 10,000-0.121 30,000-0.12 ]/-//[ ]< >
8417 DADI EDU < >[ 90,000-0.01 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.33 20,000-0.335 18,000-0.33 ]/-//[
10,000-0.32 20,000-0.325 10,000-0.32 22,000-0.325 ]< >
8426 MODERN LIVING < >[ 50,000-0.30 10,000-0.325 ]/-//[ ]< >
8427 WS-SK TARGET < >[ Y3,600-9.48 1,200-9.47 2,400-9.44 2,400-9.45
2,400-9.46 Y7,200-9.46 2,400-9.46 2,400-9.47 1,200-9.48
7,200-9.49 6,000-9.50 6,000-9.52 4,800-9.55 1,200-9.51
1,200-9.60 Y2,400-9.57 D600-9.40 Y1,200-9.57 1,200-9.60
1,200-9.70 3,600-9.73 1,200-9.75 3,600-9.80 3,600-9.90 ]
/-//[ 1,200-9.91 Y1,200-9.91 1,200-9.90 1,200-10.00
Y2,400-10.00 4,800-10.00 3,600-10.14 2,400-10.06
1,200-10.08 Y1,200-10.08 6,000-10.08 7,200-10.10
2,400-10.08 12,000-10.10 1,200-10.00 2,400-9.98
1,200-10.08 3,600-10.02 1,200-9.98 D700-9.95
1,200-10.02 2,400-9.98 ]< 1,200-10.10 >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.46 50,000-0.47 10,000-0.50
10,000-0.51 ]< >
8431 HAO BAI INTL < >[ 10,000-0.034 ]/-//[ 250,000-0.034 Y20,000-0.035 ]
< >
8436 TAKBO GROUP < >[ ]/-//[ Y5,000-0.181 5,000-0.181 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.129 48,000-0.13 2,000-0.131 2,000-0.132
100,000-0.131 2,000-0.132 2,000-0.133 2,000-0.134
28,000-0.135 74,000-0.134 6,000-0.133 2,000-0.134
Y98,000-0.135 2,000-0.135 2,000-0.136 2,000-0.137
2,000-0.138 2,000-0.139 2,000-0.14 2,000-0.141
2,000-0.142 Y14,000-0.141 36,000-0.141 2,000-0.143
2,000-0.144 40,000-0.145 100,000-0.142 2,000-0.14
48,000-0.138 Y16,000-0.135 6,000-0.135 2,000-0.136 ]/-//
[ Y2,000-0.136 22,000-0.135 16,000-0.136 2,000-0.137
28,000-0.138 Y50,000-0.138 2,000-0.139 2,000-0.14
70,000-0.141 62,000-0.142 2,000-0.143 2,000-0.144
94,000-0.145 6,000-0.144 2,000-0.143 2,000-0.142
2,000-0.141 2,000-0.143 2,000-0.142 2,000-0.141
2,000-0.14 24,000-0.139 50,000-0.14 150,000-0.139
2,000-0.141 2,000-0.143 2,000-0.142 196,000-0.141
2,000-0.143 ]< >
8447 MS CONCEPT < >[ 20,000-0.04 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.095 200,000-0.094 30,000-0.095
D10,751-0.085 10,000-0.096 10,000-0.098 40,000-0.096
70,000-0.095 10,000-0.094 D27,999-0.092 30,000-0.094
30,000-0.097 50,000-0.098 ]/-//[ 10,000-0.094
Y20,000-0.093 10,000-0.093 D14,168-0.083 290,000-0.093
D17,082-0.083 10,000-0.095 10,000-0.096 ]< >
8456 MANSION INTL < >[ 80,000-0.05 ]/-//[ 8,000-0.047 ]< 40,000-0.049 >
8471 REACH NEW HLDGS < >[ 60,000-0.455 40,000-0.45 20,000-0.44 70,000-0.435
10,000-0.43 10,000-0.435 50,000-0.43 10,000-0.435
20,000-0.445 40,000-0.455 10,000-0.46 10,000-0.465
100,000-0.455 270,000-0.45 30,000-0.44 100,000-0.43
10,000-0.435 60,000-0.43 80,000-0.425 Y40,000-0.435
50,000-0.435 ]/-//[ 30,000-0.43 130,000-0.425
Y110,000-0.425 90,000-0.425 290,000-0.42 20,000-0.415
10,000-0.41 10,000-0.415 110,000-0.41 100,000-0.415
50,000-0.405 70,000-0.40 360,000-0.41 20,000-0.405
720,000-0.41 70,000-0.415 20,000-0.42 20,000-0.425
20,000-0.415 Y30,000-0.415 60,000-0.415 10,000-0.425 ]
< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.82 ]< >
8473 MI MING MART < >[ 10,000-0.087 ]/-//[ 50,000-0.085 30,000-0.087 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 5,000-0.27 ]< >
8476 OCEAN ONE HLDG < 14,000-2.64 >[ 2,000-2.64 2,000-2.65 4,000-2.66
2,000-2.67 2,000-2.70 8,000-2.69 20,000-2.70 4,000-2.72
8,000-2.68 10,000-2.75 10,000-2.80 4,000-2.76
2,000-2.67 2,000-2.73 8,000-2.74 2,000-2.66 6,000-2.72
2,000-2.65 2,000-2.64 2,000-2.68 2,000-2.63 6,000-2.66
2,000-2.62 2,000-2.63 2,000-2.60 4,000-2.59 2,000-2.60
4,000-2.64 2,000-2.63 2,000-2.64 2,000-2.63 4,000-2.64
4,000-2.60 2,000-2.62 10,000-2.61 2,000-2.59
12,000-2.60 10,000-2.59 8,000-2.60 ]/-//[ 2,000-2.58 ]
< >
8482 WAN LEADER < >[ 40,000-0.023 10,000-0.024 ]/-//[ 230,000-0.023 ]< >
8487 ISP GLOBAL < 2,000-0.11 >[ ]/-//[ 2,000-0.114 2,000-0.107
2,000-0.11 2,000-0.114 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.133 ]< >
8491 COOL LINK < >[ 40,000-1.95 Y5,000-2.01 5,000-2.02 10,000-1.95
20,000-1.96 60,000-1.97 5,000-1.96 Y5,000-1.95
5,000-1.98 5,000-1.94 10,000-1.95 25,000-1.92
40,000-1.91 20,000-1.90 20,000-1.89 10,000-1.90
10,000-1.91 Y10,000-1.89 10,000-1.89 30,000-1.91
5,000-1.89 10,000-1.88 Y25,000-1.88 10,000-1.88
15,000-1.90 5,000-1.91 10,000-1.89 5,000-1.90
D4,400-1.94 D600-1.84 5,000-1.88 5,000-1.92 25,000-1.88
5,000-1.90 15,000-1.91 20,000-1.89 10,000-1.88
15,000-1.89 5,000-1.88 35,000-1.87 20,000-1.88
60,000-1.85 5,000-1.86 10,000-1.87 35,000-1.89
5,000-1.90 5,000-1.92 Y5,000-1.93 45,000-1.90
5,000-1.92 10,000-1.90 10,000-1.92 5,000-1.90
25,000-1.87 Y5,000-1.93 5,000-1.94 ]/-//[ 5,000-1.94
5,000-1.93 15,000-1.90 5,000-1.91 5,000-1.92 5,000-1.96
40,000-1.90 40,000-1.89 10,000-1.88 5,000-1.90
15,000-1.89 20,000-1.88 Y5,000-1.88 15,000-1.88
20,000-1.87 Y110,000-1.87 5,000-1.88 20,000-1.86
25,000-1.89 5,000-1.91 40,000-1.90 5,000-1.92
5,000-1.87 ]< 10,000-1.90 >
8496 GLOBAL UIN < >[ ]/-//[ 75,000-0.222 2,500-0.244 2,500-0.255 ]< >
8500 ICONCULTURE < 50,000-0.50 >[ 10,000-0.495 ]/-//[ ]< >
8501 SANBASE CORP < >[ ]/-//[ 10,000-0.34 40,000-0.345 ]< >
8509 WINE'S LINK < >[ ]/-//[ 28,000-0.38 Y4,000-0.395 4,000-0.395
Y4,000-0.395 ]< >
8511 MIN FU INTL < U10,000-0.90 >[ Y6,000-0.89 10,000-0.90 Y10,000-0.90
4,000-0.90 ]/-//[ ]< >
8512 HYFUSIN GROUP < 40,000-0.243 >[ 40,000-0.243 ]/-//[ ]< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.127 10,000-0.125 25,000-0.124
15,000-0.116 70,000-0.115 10,000-0.121 10,000-0.116
70,000-0.124 ]< >
8519 XINXIANG ERA < >[ Y120,000-0.18 ]/-//[ Y40,000-0.18 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 200,000-0.88 100,000-0.90 5,000-0.93 ]< >
8526 WING FUNG GROUP < >[ D2,500-0.058 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 50,000-0.172 5,000-0.171 10,000-0.17 ]/-//[
30,000-0.17 110,000-0.168 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.32 10,000-0.315 ]/-//[ 5,000-0.315
10,000-0.31 65,000-0.28 60,000-0.32 ]< >
8540 VICTORY SEC < >[ 2,000-3.30 ]/-//[ 24,000-3.30 ]< >
8545 AMUSE GROUP < >[ 192,000-0.025 ]/-//[ 880,000-0.027 ]< >
8580 FUTIAN HOLDINGS < >[ Y800-1.00 800-0.98 ]/-//[ ]< >
8582 WINTO GROUP < 800-0.31 >[ 12,000-0.31 ]/-//[ 8,000-0.315
12,000-0.31 Y800-0.31 58,400-0.31 ]< >
8603 FAMEGLOW < >[ 70,000-0.63 100,000-0.64 ]/-//[ 70,000-0.65 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 60,000-0.086 390,000-0.085 90,000-0.088 ]< >
8609 EGGRICULTURE < 200,000-1.17 >[ 5,170,000-1.17 ]/-//[ 490,000-1.17 ]<
820,000-1.17 >
8612 WORLD SUPER-NEW < >[ ]/-//[ D10,000-0.10 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.115 20,000-0.118 10,000-0.126 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 50,000-0.03 ]< >
8619 KING OF CATER < >[ Y82,000-0.05 950,000-0.049 ]/-//[ 968,000-0.049 ]
< >
8620 AE LOGISTICS < >[ 10,000-0.097 15,000-0.10 ]/-//[ 50,000-0.10 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.139 24,000-0.138 88,000-0.14 8,000-0.148 ]
/-//[ 96,000-0.147 72,000-0.149 80,000-0.15
792,000-0.152 64,000-0.149 192,000-0.152 80,000-0.153 ]
< >
8629 SYNTRUST GK < >[ 3,500-9.99 4,000-9.98 500-9.97 500-9.98 1,000-9.99
]/-//[ 500-9.98 2,500-9.97 3,000-9.98 500-10.00 ]< >
8635 NOVACON TECH < >[ ]/-//[ Y36,000-0.111 4,000-0.112 ]< >
8637 METASURFACE < >[ ]/-//[ 7,000-0.94 20,000-0.93 26,000-0.92
7,000-0.94 ]< >
8645 BYTE META < >[ 24,000-0.50 Y6,000-0.50 ]/-//[ 6,000-0.50
12,000-0.495 ]< >
8646 CHINA HONGGUANG < >[ 42,000-0.345 33,000-0.35 69,000-0.345 600,000-0.34
3,000-0.36 621,000-0.355 Y3,000-0.335 57,000-0.335
276,000-0.33 3,000-0.345 ]/-//[ Y24,000-0.345
81,000-0.345 Y81,000-0.345 132,000-0.34 366,000-0.335
27,000-0.35 117,000-0.34 258,000-0.335 12,000-0.345
93,000-0.35 Y12,000-0.355 555,000-0.355 Y27,000-0.36
3,000-0.365 3,000-0.385 6,000-0.395 3,000-0.44
3,000-0.385 3,000-0.435 108,000-0.365 18,000-0.355
3,000-0.365 54,000-0.355 ]< >
8659 YIK WO INTL < >[ 15,000-0.47 75,000-0.46 30,000-0.455 215,000-0.45
15,000-0.47 Y5,000-0.48 Y5,000-0.485 20,000-0.49
Y10,000-0.495 5,000-0.465 5,000-0.49 Y10,000-0.485
10,000-0.49 Y10,000-0.49 ]/-//[ Y5,000-0.49 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8148 WUXI LIFE < >[ ]/-//[ X2,400,000-0.63 X4,000,000-0.63 ]< >
8609 EGGRICULTURE < >[ 4,730,000-1.17 ]/-//[ 460,000-1.17 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/12/2024:
Market Total : HK$ 49,268,487
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 524,000 58,588 47,376,000 5,322,980
Total Shares (SH): 524,000 47,376,000
Total Value ($) :
HKD Stocks - HKD 58,588 HKD 5,322,980
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 524,000
Short Selling Turnover Total Value ($) : HKD 58,588
Total market turnover : HKD 56,493,200
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 56,493,200
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 524,000
Short Selling Turnover Total Value ($) : HKD 58,588
Total market turnover : HKD 56,493,200
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,228,000 143,996
Total Shares (SH): 1,228,000
Total Value ($) :
HKD Stocks - HKD 143,996
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,228,000
Short Selling Turnover Total Value ($) : HKD 143,996
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8149 ALTUS HLDGS Int. (semi-annual) div. HKD0.0008 per share
2. INDEX AMENDMENT
-