235/241212
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 DEC 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 215 INDEX 18.41 18.13 +0.28 +1.544
Advanced : 81
Declined : 87
Unchanged : 158
Today's Turnover:
(HK$): 49,268,487
(Shares): 240,660,993
(Deals): 4,007
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 5,569,160 3,360,000 1.73 1.53
8491 COOL LINK HKD 4,938,330 2,593,000 2.05 1.74
8305 ALLUREFEM HLDG HKD 3,789,820 41,360,000 0.105 0.076
8471 REACH NEW HLDGS HKD 3,449,050 7,940,000 0.45 0.38
8083 YOUZAN HKD 3,166,672 27,108,000 0.119 0.114
8137 HONBRIDGE HKD 2,033,500 3,132,000 0.67 0.62
8268 SMART CITY DEV HKD 1,819,680 1,640,000 1.15 1.03
8275 CHINA NEW CONS HKD 1,565,960 15,620,000 0.103 0.097
8527 JLOGO HLDGS HKD 1,560,600 4,100,000 0.41 0.375
8219 HANVEY GROUP HKD 1,396,230 9,490,000 0.148 0.147
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8305 ALLUREFEM HLDG HKD 41,360,000 3,789,820 0.105 0.076
8083 YOUZAN HKD 27,108,000 3,166,672 0.119 0.114
8221 GAOYU FINANCE HKD 22,440,000 540,560 0.028 0.024
8275 CHINA NEW CONS HKD 15,620,000 1,565,960 0.103 0.097
8219 HANVEY GROUP HKD 9,490,000 1,396,230 0.148 0.147
8471 REACH NEW HLDGS HKD 7,940,000 3,449,050 0.45 0.38
8081 HANG TAI YUE GP HKD 6,620,000 278,070 0.044 0.042
8320 AEC GROUP HKD 6,180,000 624,440 0.108 0.101
8123 SINOFORTUNE FIN HKD 5,868,000 58,938 0.011 0.01
8547 PACIFIC LEGEND HKD 5,410,000 649,200 0.12 0.12
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.105 0.105 - 453
0.105 0.085 - 35
8005 YUXING INFOTECH HKD 0.146 0.145 0.145 116,000
0.145 0.135 0.135 15,820
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.033 0.035 0.034 290,000
0.034 0.033 0.033 9,760
8013 ECI TECH HKD 0.052 0.052 0.052 100,000
0.052 0.048 0.049 4,960
8017 TRADEGO HKD 0.205 0.205 0.205 1,272,000
0.205 0.20 0.195 254,912
8018 FINSOFT FIN HKD 0.078 0.073 0.08 700,000
0.073 0.068 0.069 49,490
8019 HAO WEN HLDGS HKD 0.72 0.76 0.83 187,300
0.76 0.74 0.75 144,713
8020 UNITAS HOLD HKD 0.024 0.024 - -
0.024 0.021 - -
8021 WLS HOLDINGS HKD 0.031 0.029 0.031 2,080,000
0.029 0.028 0.028 59,170
8023 KWONG MAN KEE HKD 0.28 - - -
0.28 - - -
8026 CB GLOBAL HKD 0.315 0.40 0.345 34,000
0.345 0.295 0.295 10,730
8027 KPM HOLDING HKD 0.155 0.155 0.155 25,000
0.155 - 0.155 3,875
8028 TIMELESS HKD 0.152 0.168 0.161 380,000
0.163 0.163 0.15 57,620
8030 FENGYINHE HKD 0.88 0.98 0.98 50,000
0.98 0.345 0.98 49,000
8031 ETS GROUP HKD 0.146 0.146 - -
0.146 0.111 - -
8033 VODATEL NETWORK HKD 0.097 0.096 - -
0.096 0.09 - -
8035 JANCO HOLDINGS HKD 0.054 0.064 - -
0.054 0.046 - -
8036 EBROKER GROUP HKD 0.043 0.052 0.042 40,000
0.043 0.043 0.042 1,680
8037 CH BIOTECH SER HKD 0.45 0.47 0.48 120,000
0.47 0.44 0.445 55,350
8039 CHINA COME RIDE HKD 0.156 0.159 - -
0.156 0.141 - -
8040 COOLPOINT INNO HKD 0.395 0.385 - -
0.385 0.35 - -
8041 LUXEY INT'L HKD 0.243 0.241 0.242 120,000
0.24 0.231 0.235 28,540
8042 KOS INTL HKD 0.055 0.055 0.055 10,000
0.055 0.047 0.055 550
8043 ATLINKS HKD 0.135 0.137 0.124 85,000
0.124 0.124 0.123 10,535
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.028 0.027 164,000
0.027 0.027 0.027 4,428
8048 YU TAK INT'L HKD 0.024 0.024 - -
0.024 0.023 - -
8049 JILIN CHANGLONG HKD 1.40 1.42 1.41 24,000
1.41 1.38 1.40 33,640
8050 QUANTUM THINK HKD 0.096 - - -
0.097 0.097 - -
8051 CIRCUTECH HKD 4.00 4.00 4.00 600
4.00 3.70 4.00 2,400
8052 LUK HING ENT HKD 0.037 0.043 - -
0.037 0.035 - -
8053 PIZU GROUP HKD 0.36 0.365 0.36 260,000
0.36 0.36 0.36 94,600
8056 LIFE CONCEPTS HKD 0.083 0.089 0.083 70,000
0.083 0.083 0.083 5,810
8057 MADISON HLDG HKD 0.115 0.115 0.115 201,200
0.115 0.11 0.115 23,111
8059 GLORY FLAME HKD 0.014 0.015 0.015 1,010,000
0.015 0.013 0.013 14,255
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.084 0.084 - -
8062 EFT SOLUTIONS HKD 0.295 0.305 - -
0.295 0.29 - -
8063 GLOBAL M HLDG HKD 0.032 0.032 0.032 105,000
0.032 0.026 0.032 3,360
8065 KML TECH HKD 0.119 0.123 0.123 5,000
0.123 0.113 0.123 615
8066 PHOENITRON HOLD HKD 0.066 0.067 0.067 400,000
0.067 0.062 0.058 25,010
8067 OUC HOLDINGS HKD 0.355 0.475 - -
0.355 0.30 - -
8069 FLYDOO TECH HKD 0.039 0.039 0.037 120,000
0.037 0.037 0.037 4,460
8070 KEEN OCEAN HKD 0.375 0.405 - -
0.375 0.355 - -
8071 CH NETCOMTECH HKD 0.013 0.013 0.013 345,000
0.012 0.012 0.012 4,185
8072 ROMA META GROUP HKD 0.30 0.365 0.40 1,294,100
0.33 0.325 0.30 455,411
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 - - -
8076 SING LEE HKD 0.023 0.026 0.026 715,000
0.026 0.023 0.023 18,010
8080 NAS HOLDINGS HKD 0.228 0.249 0.226 30,400
0.226 0.225 0.226 6,808
8081 HANG TAI YUE GP HKD 0.043 0.044 0.044 6,620,000
0.044 0.04 0.042 278,070
8082 SUNNY SIDE UP HKD 0.069 0.068 - -
0.068 0.056 - -
* 8083 YOUZAN HKD 0.115 0.117 0.119 27,108,000
0.117 0.116 0.114 3,166,672
8091 OOH HOLDINGS HKD 0.023 0.026 - -
0.023 0.022 - -
8092 ITE HOLDINGS HKD 0.025 0.029 - -
0.025 0.024 - -
8093 WEB3 META HKD 0.085 - - -
0.085 0.081 - -
8095 BEIDA JADE BIRD HKD 0.305 0.31 0.31 404,000
0.31 0.30 0.30 121,220
8096 TASTY CONCEPTS HKD 0.116 0.129 - 55,000
0.116 0.116 - 6,025
8098 CL GROUP HKD 0.037 0.04 - -
0.037 0.034 - -
8100 FAMOUS TECH INT HKD 0.17 - - -
0.17 - - -
8103 HMVOD HKD 0.48 0.47 0.475 75,000
0.435 0.435 0.425 33,330
8106 SHENGHUA LANDE HKD 0.074 - - -
0.074 0.07 - -
* 8107 FICUS TECH HKD 0.63 0.65 0.65 990,000
0.64 0.61 0.63 635,550
8111 CT IND GROUP HKD 0.17 0.185 0.175 50,000
0.175 0.17 0.175 8,750
8112 CORNERSTONE FIN HKD 0.20 - 0.20 72,040
0.20 0.20 0.20 14,407
8113 V&V TECH HKD 0.053 0.057 - -
0.053 0.053 - -
* 8115 SHANGHAI QINGPU HKD 4.81 4.98 5.18 176,000
4.55 4.55 4.35 859,600
8117 CHI P ENERGY HKD 0.058 0.064 0.058 70,000
0.058 0.058 0.05 3,720
8118 BORTEX GLOBAL HKD 0.061 0.063 0.064 1,360,000
0.062 0.059 0.057 82,424
8120 CH DEMETER-NEW HKD 0.52 0.52 0.53 10,000
0.52 0.495 0.495 5,125
8121 GUOEN HOLDINGS HKD 0.71 0.77 - 100
0.71 0.69 - 65
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 5,868,000
0.011 0.01 0.01 58,938
8125 ROYAL CEN RES HKD 0.073 0.085 - -
0.075 0.075 - -
8126 G. A. HOLDINGS HKD 0.05 0.047 0.046 436,000
0.046 0.046 0.042 18,560
8128 CHYY GP HKD 0.049 0.049 0.049 352,000
0.045 0.045 0.045 15,936
8130 DADI INTL GROUP HKD 0.01 0.011 0.01 1,652,000
0.01 0.01 0.01 16,412
8131 ABC MULTIACTIVE HKD 0.077 0.085 - -
0.077 0.077 - -
8132 CENTURY EN INTL HKD 0.064 0.067 0.067 120,000
0.064 0.063 0.064 7,980
8133 JISHENG GP HLDG HKD 0.36 0.36 0.36 2,000
0.36 0.31 0.36 720
8136 IMS GROUP HKD 0.039 0.039 0.038 180,000
0.037 0.036 0.036 6,700
* 8137 HONBRIDGE HKD 0.64 0.67 0.67 3,132,000
0.67 0.65 0.62 2,033,500
8139 CHANGAN RH HKD 1.19 1.45 - -
1.19 1.19 - -
8140 BOSATECH HKD 0.10 0.103 0.101 350,000
0.101 0.101 0.10 35,230
8143 GF HEALTHCARE HKD 0.096 0.115 0.088 16,400
0.088 0.082 0.088 1,404
8146 GRACEWINE HKD 0.192 0.203 0.205 310,000
0.203 0.195 0.191 62,350
8147 MILLENNIUM PG HKD 0.305 0.31 - -
0.305 0.275 - -
8148 WUXI LIFE HKD 0.70 0.70 0.70 395,049
0.70 0.66 0.65 268,130
8149 ALTUS HLDGS HKD 0.108 0.107 0.107 280,000
0.107 0.106 0.107 29,960
8152 M&L HOLDINGS HKD 0.07 0.074 - -
0.07 0.063 - -
8153 JIADING INTL GP HKD 0.177 0.184 0.209 51,000
0.17 0.17 0.17 9,848
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.48 0.56 0.48 25,350
0.48 0.26 0.48 12,161
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.265 0.29 0.30 72,000
0.29 0.265 0.295 21,540
8161 MEDINET GROUP HKD 0.27 0.375 - -
0.27 - - -
8162 LOCO HK HKD 0.39 0.40 0.40 400,000
0.40 0.375 0.375 154,150
8163 NOIZ GROUP HKD 0.154 0.154 - 4,000
0.154 0.134 - 496
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.048 0.051 0.055 2,150,000
0.048 0.048 0.045 106,470
8169 ECO-TEK HLDGS HKD 0.051 0.052 - -
0.051 0.044 - -
8172 LAJIN ENT HKD 0.048 0.048 0.049 23,960
0.048 0.043 0.049 1,126
8173 HEPHAESTUS HLDG HKD 0.17 - - -
0.17 - - -
8176 SUPERROBOTICS HKD 0.136 0.149 - -
0.136 - - -
8178 CHINA INFO TECH HKD 3.40 3.40 - 36
3.40 - - 115
8179 PALINDA GROUP HKD 0.119 0.119 0.117 85,200
0.117 0.115 0.11 9,838
8181 SHISHI SERVICES HKD 0.114 0.114 - -
0.114 - - -
8186 ALMANA HKD 1.11 1.20 1.02 35,000
1.00 0.85 1.00 34,475
8187 JIMU GROUP HKD 1.51 1.54 1.54 81,250
1.54 1.44 1.48 122,100
8188 GME GROUP HKD 0.35 0.36 0.36 604,000
0.355 0.355 0.35 216,060
8189 TEDA BIOMEDICAL HKD 0.27 0.29 0.29 865,000
0.275 0.275 0.27 245,400
8191 HONG WEI ASIA HKD 0.194 0.20 - -
0.194 0.192 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.60 1.61 1.60 386,000
1.60 1.59 1.58 616,340
8198 CRYPTO FLOW HKD 0.246 0.27 - -
0.25 0.25 - -
8200 SAU SAN TONG HKD 0.50 0.57 - 125
0.50 0.45 - 53
8201 PPS INT'L HKD 0.056 0.06 - -
0.056 0.055 - -
8203 KAISUN HOLDINGS HKD 0.35 0.38 0.35 90,000
0.35 0.315 0.35 31,500
8205 JIAODA WITHUB HKD 0.295 0.29 - -
0.29 - - -
8206 S ROBOT EDU HKD 0.057 0.059 0.057 15,000
0.05 0.05 0.049 753
8208 WMCH GLOBAL HKD 0.036 0.032 0.031 2,748,000
0.031 0.029 0.027 76,584
8210 DLC ASIA HKD 0.05 0.053 0.047 80,000
0.046 0.045 0.046 3,690
8211 ZHEJIANG YONGAN HKD 0.04 0.048 0.049 20,000
0.048 0.041 0.048 970
8213 STARGLORY HLDGS HKD 0.425 0.41 - 30,000
0.41 0.405 - 12,300
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.169 0.177 0.18 16,250
0.177 0.166 0.18 2,831
8218 ECHO INT HOLD HKD 0.149 0.149 - -
0.149 - - -
* 8219 HANVEY GROUP HKD 0.15 0.147 0.148 9,490,000
0.147 - 0.147 1,396,230
8220 BINGO GROUP HKD 2.62 2.68 2.62 42,530
2.62 2.62 2.62 111,252
8221 GAOYU FINANCE HKD 0.026 0.027 0.028 22,440,000
0.027 0.025 0.024 540,560
8222 E LIGHTING HKD 0.05 0.05 - -
0.05 0.042 - -
8223 ZYY HKD 1.81 1.78 1.86 44,000
1.73 1.72 1.72 77,520
8225 C HEALTH GP HKD 0.184 0.179 0.179 60,000
0.179 0.16 0.161 10,020
8226 KOALA FIN GP HKD 0.148 0.133 0.139 203,200
0.139 0.124 0.12 25,214
8227 HAITIAN ANTENNA HKD 0.305 0.36 - -
0.305 0.255 - -
8229 FUTURE DATA HKD 0.32 0.32 - -
0.32 0.275 - -
8232 CLASSIFIED GP HKD 0.53 0.57 0.53 33,750
0.53 0.475 0.53 17,500
8237 LINK HOLDINGS HKD 0.024 0.023 0.023 170,000
0.023 0.022 0.023 3,910
8239 CAPITAL FIN HKD 0.46 0.59 - 500
0.46 0.405 - 220
8241 YING KEE TEA HKD 0.13 0.13 - -
0.13 0.125 - -
8245 SHANYU GROUP HKD 0.105 0.11 0.104 368,000
0.104 0.104 0.104 38,224
8246 ZHONGHUA GAS HKD 0.177 0.177 0.177 80,000
0.177 0.173 0.177 14,160
8247 BIOSINO BIO-TEC HKD 0.79 0.79 - -
0.79 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.103 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.17 0.157 0.161 49,000
0.157 0.155 0.157 7,610
8257 GENES TECH HKD 0.057 0.059 0.057 320,000
0.057 0.055 0.057 18,240
8262 SUPER STRONG HKD 0.026 0.026 0.026 500,000
0.024 0.024 0.024 12,420
* 8267 LINEKONG HKD 0.61 0.64 0.67 1,392,000
0.63 0.63 0.61 896,230
* 8268 SMART CITY DEV HKD 1.08 1.08 1.15 1,640,000
1.08 1.07 1.03 1,819,680
8269 WEALTH GLORY HKD 0.068 0.068 - -
0.068 - - -
8270 CHINA CBM HKD 0.40 0.335 0.335 140,000
0.335 0.33 0.30 43,900
8271 GDC HKD 0.085 0.084 0.097 4,000
0.084 0.066 0.097 388
* 8275 CHINA NEW CONS HKD 0.102 0.102 0.103 15,620,000
0.102 0.101 0.097 1,565,960
8277 STEEDORIENTAL HKD 0.166 0.18 - -
0.166 - - -
8279 AGTECH HOLDINGS HKD 0.203 0.203 0.203 1,820,000
0.202 0.202 0.202 368,356
8280 CDV HOLDINGS HKD 0.035 0.035 0.031 6,000
0.031 0.031 0.03 184
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.57 0.55 - -
0.55 0.385 - -
8283 ZHONGSHI MINAN HKD 0.053 0.06 0.052 290,000
0.052 0.051 0.051 14,885
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.023 - -
8286 CCOE HKD 0.095 0.095 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.101 0.13 0.111 224,000
0.12 0.12 0.10 22,557
8292 WORLDGATEGLOBAL HKD 0.061 0.068 0.069 2,870,000
0.068 0.062 0.049 187,350
8293 SINGASIA HLDG HKD 0.053 0.061 - 4,000
0.053 0.048 - 169
8295 KINGWISOFT TECH HKD 0.041 0.049 - -
0.041 0.041 - -
8296 SINO-LIFE GROUP HKD 0.32 0.42 - 800
0.335 0.335 - 248
8297 OCEAN STAR TECH HKD 0.03 0.033 0.033 1,675,000
0.03 0.026 0.03 51,475
8299 GT GOLD HKD 0.141 0.14 0.142 1,588,000
0.138 0.138 0.138 221,956
8300 JIN MI FANG GP HKD 0.099 0.10 0.10 1,120,000
0.10 0.099 0.093 109,320
* 8305 ALLUREFEM HLDG HKD 0.076 0.097 0.105 41,360,000
0.097 0.096 0.076 3,789,820
8307 MEDICSKIN HKD 0.188 0.19 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.11 0.115 0.115 220,000
0.114 0.114 0.092 22,980
8309 MANSHING GLOBAL HKD 0.066 0.068 - -
0.066 0.062 - -
* 8310 DAFENG PORT HKD 0.41 0.415 0.42 2,040,000
0.41 - 0.41 852,650
8311 PERFECT OPT HKD 0.029 0.029 - -
0.029 0.027 - -
8313 ZACD HKD 0.023 0.026 0.026 120,000
0.024 0.024 0.024 3,100
8315 CEN PLAZA HOTEL HKD 0.19 0.18 - -
0.18 - - -
8316 CHINA HONGBAO HKD 0.238 0.233 0.244 836,000
0.233 0.23 0.223 192,918
8317 FINET GROUP HKD 0.076 0.083 - -
0.076 0.069 - -
8319 EXPERT SYS HKD 0.10 0.114 0.101 20,000
0.101 0.101 0.101 2,020
8320 AEC GROUP HKD 0.101 0.108 0.108 6,180,000
0.101 0.101 0.101 624,440
8321 TAI KAM HLDGS HKD 0.265 0.30 0.30 30,000
0.30 0.26 0.30 9,000
8326 TK NEW ENERGY HKD 0.147 0.154 0.15 2,125,000
0.15 0.15 0.15 318,750
* 8328 XY ELEC STORAGE HKD 1.05 1.02 1.03 772,000
1.00 1.00 0.99 766,560
8329 NEP INTERLONG HKD 0.131 0.14 0.145 460,000
0.138 0.134 0.136 63,670
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.119 - -
8333 ASTRUM FIN HKD 0.27 0.29 - -
0.27 - - -
8337 DIRECTEL HKD 0.098 0.109 - -
0.098 0.089 - -
8340 ZIJING INTL FIN HKD 0.066 0.068 0.061 160,000
0.058 0.058 0.056 9,124
8341 AESO HOLDING HKD 0.142 0.16 - 500
0.145 0.145 - 69
8347 F8 ENT HKD 0.076 0.076 0.076 56,000
0.076 0.069 0.076 4,256
* 8348 BINHAI TEDA HKD 0.32 0.42 0.51 2,104,000
0.42 0.415 0.34 911,010
8349 GUIXIN GROUP HKD 1.24 1.28 1.28 160,000
1.28 1.23 1.24 202,600
8350 WELL LINK SEC HKD 0.194 0.19 0.201 264,000
0.185 0.185 0.185 49,408
8353 ANACLE HKD 0.59 0.60 0.60 45,000
0.60 0.59 0.59 26,790
8356 TSUN YIP HLDGS HKD 0.76 0.84 - -
0.76 0.76 - -
8357 REPUBLIC HC HKD 0.072 0.089 - -
0.072 0.071 - -
8360 AL GROUP HKD 0.59 0.60 0.60 60,000
0.60 0.59 0.57 34,740
8362 WINNING TOWER HKD 0.055 0.057 - -
0.055 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.36 0.355 - -
0.35 0.30 - -
8366 ZJ UNITED INV HKD 0.019 0.021 0.021 50,000
0.021 0.017 0.021 1,050
8367 SIMPLICITY HLDG HKD 0.018 0.018 0.018 920,000
0.018 0.017 0.017 16,290
8368 CREATIVE CHINA HKD 0.395 0.405 0.39 135,000
0.39 - 0.39 52,225
8370 ZHI SHENG GP HKD 1.75 1.93 1.89 32,000
1.89 1.81 1.88 60,320
8371 TASTEGOURMET GP HKD 1.42 1.43 1.42 96,000
1.42 1.42 1.37 135,520
8372 GBG HOLDINGS HKD 0.096 0.095 0.089 70,000
0.089 0.089 0.088 6,200
* 8375 VERTICAL INT'L HKD 1.62 1.69 1.73 3,360,000
1.66 1.66 1.53 5,569,160
8377 HARBOUR EQUINE HKD 0.175 0.196 - -
0.185 0.185 - -
8379 PRIME INTEL HKD 0.078 0.082 0.077 410,000
0.075 0.071 0.071 29,620
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.087 0.087 0.086 535,000
0.087 0.082 0.08 44,035
* 8391 CORNERSTONE TEC HKD 0.56 0.56 0.56 1,628,000
0.56 0.55 0.55 910,720
8392 SATU HOLDINGS HKD 0.029 0.033 - -
0.029 0.026 - -
8395 ZXZN QI-HOUSE HKD 0.50 0.50 0.49 100,000
0.485 0.485 0.48 48,500
8400 ASIA PIONEER HKD 0.043 0.043 - -
0.043 0.037 - -
8401 STREAM IDEAS HKD 0.115 0.125 0.108 2,000
0.108 0.108 0.108 216
8402 PLATEAU TL HKD 0.38 0.375 0.385 615,000
0.375 0.355 0.36 229,050
8403 DOWWAY HKD 0.74 1.00 0.74 18,000
0.74 0.72 0.71 12,970
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.65 - -
8406 CHINA ORAL IND HKD 0.118 0.122 0.129 630,000
0.122 0.12 0.122 78,710
8411 K W NELSON GP HKD 0.041 0.045 - -
0.041 0.041 - -
8412 NEW AMANTE HKD 0.425 0.475 - -
0.425 0.415 - -
8413 ASIA GROCERY HKD 0.112 0.109 0.112 170,000
0.108 0.108 0.102 18,550
8416 HM INTL HLDGS HKD 0.106 0.098 0.097 240,000
0.094 0.094 0.086 22,265
8417 DADI EDU HKD 0.01 0.011 - -
0.01 0.01 - -
8418 OPTIMA AUTO HKD 0.365 0.34 0.36 128,000
0.335 0.325 0.315 43,310
8419 AV PROMOTIONS HKD 0.066 0.07 - -
0.066 0.058 - -
8420 NEXION TECH HKD 0.03 0.03 0.03 15,000
0.03 0.025 0.03 450
8422 WT GROUP HKD 0.097 0.096 0.104 74,000
0.085 0.085 0.083 6,914
8423 CHI HO DEV HKD 0.047 0.049 0.048 100,000
0.048 0.044 0.048 4,800
8425 HING MING HLDGS HKD 0.053 0.054 - -
0.053 0.044 - -
8426 MODERN LIVING HKD 0.35 0.33 - -
0.33 0.30 - -
* 8427 WS-SK TARGET HKD 9.50 9.50 9.50 70,400
9.50 9.40 9.21 663,948
8428 CBK HOLDINGS HKD 0.43 0.46 0.47 50,000
0.46 0.35 0.43 22,250
8429 SV VISION HKD 0.033 0.043 0.043 30,000
0.039 0.033 0.031 1,200
8430 C&N HOLDINGS HKD 0.109 0.133 0.097 19,250
0.099 0.099 0.097 1,821
8431 HAO BAI INTL HKD 0.031 0.034 0.035 40,000
0.033 0.032 0.034 1,310
8432 BAR PACIFIC HKD 0.051 0.051 - -
0.051 0.048 - -
8436 TAKBO GROUP HKD 0.184 0.183 0.183 125,000
0.18 0.18 0.175 22,135
8437 RMH HOLDING-NEW HKD 0.32 0.32 0.35 48,000
0.32 0.31 0.30 15,720
8439 SOMERLEY CAP HKD 0.475 0.56 0.57 60,000
0.56 - 0.49 31,800
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.19 - -
8446 BRIGHTSTAR TECH HKD 0.13 0.13 0.137 1,314,000
0.13 0.129 0.127 172,934
8447 MS CONCEPT HKD 0.04 0.043 0.04 80,000
0.04 0.04 0.04 3,200
8448 UNI PRINTSHOP HKD 0.041 0.047 0.041 60,000
0.041 0.041 0.041 2,460
8450 EDICO HOLDINGS HKD 0.102 0.104 0.105 1,480,000
0.104 0.094 0.093 145,300
8451 SUNLIGHT HLDGS HKD 0.072 0.072 0.071 50,000
0.071 0.068 0.071 3,560
8452 FY FINANCIAL HKD 0.39 0.445 - 10,000
0.39 - - 3,900
8455 LAI GROUP HKD 0.021 0.021 0.02 20,000
0.02 0.019 0.02 400
8456 MANSION INTL HKD 0.047 0.052 0.045 14,000
0.045 0.045 0.045 604
8460 BASETROPHY GP HKD 0.068 0.069 0.069 20,000
0.069 0.068 0.069 1,380
8462 OMNIBRIDGE HLDG HKD 0.068 0.085 0.08 155,000
0.08 0.068 0.067 11,155
* 8471 REACH NEW HLDGS HKD 0.375 0.455 0.45 7,940,000
0.45 0.44 0.38 3,449,050
8472 LAPCO HOLDINGS HKD 0.81 0.83 0.82 2,000
0.82 0.77 0.82 1,640
8473 MI MING MART HKD 0.089 0.088 0.088 60,000
0.088 0.087 0.088 5,270
8475 E-STATION GTECH HKD 0.26 0.275 0.25 5,000
0.25 - 0.25 1,250
8476 OCEAN ONE HLDG HKD 2.51 2.65 2.65 172,000
2.65 2.54 2.50 437,140
8480 FURNIWEB HKD 0.119 - - -
0.119 0.101 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.023 0.023 0.023 50,000
0.023 0.022 0.023 1,150
8483 MAX SIGHT GROUP HKD 0.056 0.058 - -
0.056 0.051 - -
8487 ISP GLOBAL HKD 0.105 0.11 0.11 2,830,000
0.11 0.105 0.101 300,826
8489 GP LOGISTICS HKD 0.133 0.149 0.133 40,000
0.133 0.133 0.133 5,320
8490 NICHE-TECH SEMI HKD 0.144 - 0.136 5,000
0.14 0.14 0.136 680
* 8491 COOL LINK HKD 1.68 1.95 2.05 2,593,000
1.94 1.92 1.74 4,938,330
8493 DRAGON KING GP HKD 0.061 0.061 0.057 48,000
0.057 0.057 0.056 2,700
8495 1957 & CO. HKD 0.199 0.20 - -
0.199 0.19 - -
8496 GLOBAL UIN HKD 0.241 0.241 - -
0.241 0.221 - -
8500 ICONCULTURE HKD 0.485 0.495 0.50 160,000
0.495 0.47 0.50 80,000
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.26 - -
8502 OCEAN LINE PORT HKD 0.285 0.305 0.285 8,000
0.285 0.285 0.285 2,280
8507 I.CENTURY HLDG HKD 0.085 0.092 - -
0.085 0.073 - -
8509 WINE'S LINK HKD 0.39 0.38 0.36 8,000
0.36 0.36 0.36 2,880
8510 TOPSTANDARDCORP HKD 0.077 0.079 - -
0.077 0.074 - -
8511 MIN FU INTL HKD 0.94 0.90 0.90 184,600
0.90 0.87 0.71 149,645
8512 HYFUSIN GROUP HKD 0.25 0.249 0.25 50,000
0.243 0.243 0.243 12,430
8513 MAXWIN INT HLDG HKD 0.24 0.238 0.239 236,000
0.238 0.216 0.215 52,572
8516 GRAND TALENTS HKD 0.136 0.134 0.135 20,000
0.134 0.126 0.123 2,580
8519 XINXIANG ERA HKD 0.181 - 0.16 180,000
0.17 0.17 0.16 29,405
8521 WEBX INTL HLDGS HKD 0.90 0.89 0.88 5,000
0.88 0.88 0.88 4,400
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.46 - -
0.47 - - -
8526 WING FUNG GROUP HKD 0.078 0.085 - -
0.078 0.07 - -
* 8527 JLOGO HLDGS HKD 0.41 0.39 0.41 4,100,000
0.38 0.275 0.375 1,560,600
8529 UBOT HOLDING HKD 0.181 0.175 0.176 405,000
0.174 0.172 0.172 70,815
8532 POLYFAIR HLDGS HKD 0.041 0.041 0.041 640,000
0.041 0.037 0.038 24,392
8535 VISTAR HOLDINGS HKD 0.039 0.04 - -
0.039 0.036 - -
8536 TL NATURAL GAS HKD 0.31 0.335 0.345 125,000
0.335 0.305 0.315 41,675
8537 CHONG FAI JEWEL HKD 0.152 0.154 - -
0.152 0.142 - -
8540 VICTORY SEC HKD 3.27 3.38 3.27 2,000
3.27 3.20 3.27 6,540
8545 AMUSE GROUP HKD 0.027 0.027 0.027 2,408,000
0.025 0.024 0.024 61,912
* 8547 PACIFIC LEGEND HKD 0.12 0.12 0.12 5,410,000
0.12 0.113 0.12 649,200
8569 CH DEMETER-OLD HKD 0.57 0.57 - -
0.57 0.47 - -
8570 RMH HOLDING-OLD HKD 0.38 - - -
0.38 - - -
8572 WORLD SUPER-OLD HKD 0.115 - - -
0.115 0.101 - -
8573 IMPERIUM FIN GP HKD 0.50 0.51 - -
0.50 0.36 - -
8578 WISDOMCOME GP HKD 0.40 0.40 - -
0.40 - - -
8579 INDIGO STAR HKD 0.64 0.64 - -
0.64 0.56 - -
8580 FUTIAN HOLDINGS HKD 0.93 0.90 - -
0.90 - - -
8581 CHINA 33MEDIA HKD 0.31 0.295 0.295 56,250
0.28 0.25 0.275 15,743
8582 WINTO GROUP HKD 0.35 0.36 0.37 416,400
0.31 0.31 0.285 134,210
8601 BOLTEK HKD 0.27 0.27 - -
0.27 0.265 - -
8603 FAMEGLOW HKD 0.65 0.72 0.65 130,000
0.65 0.57 0.63 83,300
8606 KINETIX SYSTEMS HKD 0.081 0.088 0.088 1,250,000
0.088 0.078 0.072 107,400
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.15 1.15 230,000
1.15 1.14 1.15 264,500
8611 MINDTELL TECH HKD 0.057 0.063 0.054 15,000
0.054 0.054 0.054 810
8612 WORLD SUPER-NEW HKD 0.105 0.138 0.13 2,840,000
0.13 0.11 0.125 355,100
8613 ORIENTAL PAY HKD 0.111 0.118 0.113 100,000
0.113 0.112 0.099 11,160
8616 SUNRAY ENG GP HKD 0.031 0.035 0.031 70,000
0.031 0.03 0.031 2,170
8619 KING OF CATER HKD 0.053 0.051 0.056 3,700,000
0.051 0.05 0.05 188,208
8620 AE LOGISTICS HKD 0.10 0.10 0.10 105,000
0.095 0.095 0.095 10,475
8621 METROPOLIS CAP HKD 0.043 0.043 - -
0.043 0.04 - -
8622 HUAKANG BIOMED HKD 0.121 0.133 0.133 416,000
0.133 0.13 0.121 53,288
8623 CHINA SAFTOWER HKD 0.117 0.129 - 1,000
0.117 0.116 - 110
8627 ORANGE TOUR HKD 0.055 0.061 0.054 16,000
0.055 0.055 0.054 864
8629 SYNTRUST GK HKD 9.99 10.00 10.00 16,000
10.00 9.55 9.98 159,785
8631 SUN KONG HLDGS HKD 0.68 0.73 - -
0.68 0.63 - -
8635 NOVACON TECH HKD 0.111 0.112 0.112 76,000
0.112 0.108 0.106 8,228
8637 METASURFACE HKD 0.93 0.95 0.95 14,000
0.95 0.94 0.92 13,180
8645 BYTE META HKD 0.53 0.56 0.51 96,000
0.51 0.51 0.50 48,900
* 8646 CHINA HONGGUANG HKD 0.39 0.35 0.39 2,577,000
0.345 0.345 0.345 944,385
8657 TRUE PARTNER HKD 0.40 0.46 0.46 24,000
0.46 0.29 0.46 11,040
8659 YIK WO INTL HKD 0.49 0.475 0.52 425,000
0.47 0.47 0.47 202,925
8668 YING HAI GROUP HKD 0.095 0.11 - -
0.096 0.096 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D453-0.079 ]< >
8005 YUXING INFOTECH < >[ 100,000-0.135 ]/-//[ 16,000-0.145 ]< >
8007 GLOBALSTRAT < 100,000-0.033 >[ 20,000-0.034 ]/-//[ 170,000-0.034 ]
< >
8013 ECI TECH < >[ 80,000-0.049 20,000-0.052 ]/-//[ ]< >
8017 TRADEGO < >[ 196,000-0.197 12,000-0.203 16,000-0.197
108,000-0.196 76,000-0.195 52,000-0.201 52,000-0.204
216,000-0.205 100,000-0.201 64,000-0.20 ]/-//[
8,000-0.202 292,000-0.201 Y4,000-0.201 36,000-0.201
8,000-0.202 20,000-0.203 12,000-0.205 ]< >
8018 FINSOFT FIN < >[ 10,000-0.08 10,000-0.073 10,000-0.072
120,000-0.071 470,000-0.07 ]/-//[ 10,000-0.074
10,000-0.076 Y20,000-0.073 10,000-0.069 20,000-0.072
10,000-0.073 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.75 20,000-0.77 20,000-0.78 20,000-0.83
20,000-0.76 20,000-0.77 20,000-0.76 20,000-0.80
20,000-0.76 D300-0.71 D7,000-0.70 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ Y10,000-0.03 10,000-0.031 Y10,000-0.03
100,000-0.03 ]/-//[ 10,000-0.031 Y10,000-0.03
10,000-0.031 Y10,000-0.03 Y10,000-0.029 110,000-0.029
Y10,000-0.03 10,000-0.03 Y10,000-0.029 Y30,000-0.028
380,000-0.028 10,000-0.03 10,000-0.029 Y10,000-0.03
980,000-0.028 Y10,000-0.029 310,000-0.029 ]<
U20,000-0.029 >
8026 CB GLOBAL < 2,000-0.34 >[ 4,000-0.30 1,000-0.315 ]/-//[
2,000-0.295 1,000-0.315 7,000-0.305 4,000-0.31
10,000-0.325 2,000-0.33 ]< 1,000-0.345 >
8027 KPM HOLDING < >[ ]/-//[ 25,000-0.155 ]< >
8028 TIMELESS < >[ 320,000-0.15 20,000-0.16 20,000-0.161 20,000-0.16 ]
/-//[ ]< >
8030 FENGYINHE < >[ 50,000-0.98 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 40,000-0.042 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 35,000-0.445 15,000-0.45 20,000-0.455
Y15,000-0.475 35,000-0.48 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.242 40,000-0.235 20,000-0.24 ]/-//[
20,000-0.235 20,000-0.24 ]< >
8042 KOS INTL < >[ 10,000-0.055 ]/-//[ ]< >
8043 ATLINKS < >[ 75,000-0.124 5,000-0.123 ]/-//[ 5,000-0.124 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 164,000-0.027 ]< >
8049 JILIN CHANGLONG < >[ 20,000-1.40 ]/-//[ 4,000-1.41 ]< >
8051 CIRCUTECH < >[ 600-4.00 ]/-//[ ]< >
8053 PIZU GROUP < U100,000-0.365 >[ 60,000-0.36 Y100,000-0.365 ]
/-//[ ]< >
8056 LIFE CONCEPTS < >[ 70,000-0.083 ]/-//[ ]< >
8057 MADISON HLDG < >[ 200,000-0.115 ]/-//[ D1,200-0.093 ]< >
8059 GLORY FLAME < >[ ]/-//[ 885,000-0.014 15,000-0.015 5,000-0.013
105,000-0.015 ]< >
8063 GLOBAL M HLDG < >[ 100,000-0.032 ]/-//[ 5,000-0.032 ]< >
8065 KML TECH < >[ 5,000-0.123 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.061 160,000-0.065 Y5,000-0.065
10,000-0.065 25,000-0.066 Y5,000-0.066 Y5,000-0.067
10,000-0.065 5,000-0.061 35,000-0.06 110,000-0.058
5,000-0.066 5,000-0.067 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 100,000-0.037 Y20,000-0.038 ]< >
8071 CH NETCOMTECH < >[ 45,000-0.013 ]/-//[ 300,000-0.012 ]< >
8072 ROMA META GROUP < >[ 20,000-0.30 20,000-0.325 40,000-0.33 20,000-0.34
D5,000-0.32 140,000-0.35 Y20,000-0.36 100,000-0.385
D28,000-0.33 20,000-0.36 D8,000-0.34 20,000-0.385
D6,000-0.355 40,000-0.39 Y20,000-0.39 20,000-0.40
D4,000-0.345 D3,000-0.37 ]/-//[ 120,000-0.365
20,000-0.355 300,000-0.35 200,000-0.34 Y20,000-0.34
Y20,000-0.33 80,000-0.33 D100-0.31 ]< >
8076 SING LEE < >[ ]/-//[ 550,000-0.025 5,000-0.023 15,000-0.025
145,000-0.026 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D10,400-0.22 20,000-0.226 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 6,600,000-0.042 10,000-0.043 10,000-0.044 ]
< >
8083 YOUZAN < >[ 200,000-0.115 Y244,000-0.114 20,000-0.115
Y12,000-0.115 300,000-0.116 32,000-0.115 320,000-0.116
120,000-0.115 100,000-0.116 32,000-0.115
1,000,000-0.116 88,000-0.115 4,000-0.116
1,656,000-0.115 600,000-0.114 8,000-0.115 732,000-0.114
804,000-0.115 4,000-0.116 Y100,000-0.115 220,000-0.115
40,000-0.116 152,000-0.115 608,000-0.116 8,000-0.117
36,000-0.115 16,000-0.117 1,084,000-0.115 Y24,000-0.115
8,000-0.116 20,000-0.115 8,000-0.116 200,000-0.115
568,000-0.116 1,056,000-0.117 Y40,000-0.118
908,000-0.118 Y12,000-0.118 60,000-0.118 20,000-0.117
Y4,000-0.117 24,000-0.117 528,000-0.118 Y172,000-0.118
484,000-0.118 Y24,000-0.118 1,964,000-0.118
1,324,000-0.119 ]/-//[ 304,000-0.119 20,000-0.118
364,000-0.119 Y80,000-0.119 52,000-0.119
1,068,000-0.118 Y52,000-0.118 188,000-0.118
180,000-0.117 4,000-0.118 424,000-0.117 Y40,000-0.117
840,000-0.117 8,000-0.118 244,000-0.117 76,000-0.118
32,000-0.117 2,168,000-0.118 16,000-0.117 8,000-0.118
76,000-0.117 Y80,000-0.117 656,000-0.118 152,000-0.117
Y268,000-0.117 404,000-0.117 144,000-0.118
Y32,000-0.118 8,000-0.118 40,000-0.117 28,000-0.118
Y12,000-0.117 20,000-0.118 296,000-0.117 80,000-0.118
972,000-0.117 96,000-0.118 12,000-0.117 Y8,000-0.117
304,000-0.116 Y8,000-0.117 56,000-0.117 24,000-0.116
52,000-0.117 324,000-0.116 16,000-0.117 Y40,000-0.117
464,000-0.117 100,000-0.116 16,000-0.117 4,000-0.116
28,000-0.117 ]< 132,000-0.117 >
8095 BEIDA JADE BIRD < >[ 1,000-0.305 101,000-0.30 ]/-//[ 122,000-0.30
Y133,000-0.30 45,000-0.30 1,000-0.305 1,000-0.31 ]< >
8096 TASTY CONCEPTS < >[ Y50,000-0.11 Y5,000-0.105 ]/-//[ ]< >
8103 HMVOD < >[ 24,000-0.435 24,000-0.475 24,000-0.425 ]/-//[
3,000-0.43 ][ ]< >
8107 FICUS TECH < >[ 55,000-0.65 105,000-0.64 30,000-0.65 25,000-0.64
160,000-0.65 245,000-0.64 ]/-//[ 170,000-0.64
50,000-0.63 150,000-0.64 ]< >
8111 CT IND GROUP < >[ 50,000-0.175 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ D40-0.188 ]/-//[ ]< 72,000-0.20 >
8115 SHANGHAI QINGPU < >[ 4,000-5.18 4,000-4.81 4,000-5.03 ]/-//[
16,000-4.99 96,000-5.00 4,000-4.83 4,000-4.82
4,000-4.81 8,000-4.35 8,000-4.53 4,000-4.55 4,000-4.73
4,000-4.75 4,000-4.57 4,000-4.55 ]< 4,000-4.55 >
8117 CHI P ENERGY < >[ 40,000-0.05 10,000-0.057 10,000-0.058 10,000-0.057
]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.058 24,000-0.057 Y504,000-0.057
64,000-0.058 56,000-0.061 80,000-0.063 520,000-0.064 ]
/-//[ 96,000-0.062 ]< >
8120 CH DEMETER-NEW < 5,000-0.495 >[ 5,000-0.53 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D100-0.65 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 708,000-0.01 252,000-0.011 1,410,000-0.01 ]/-//[
3,492,000-0.01 6,000-0.011 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 156,000-0.043 248,000-0.042 4,000-0.043
24,000-0.045 4,000-0.046 ]< >
8128 CHYY GP < >[ 24,000-0.049 8,000-0.045 ]/-//[ 320,000-0.045 ]
[ ]< >
8130 DADI INTL GROUP < >[ ]/-//[ D12,000-0.001 1,640,000-0.01 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 100,000-0.067 20,000-0.064 ]< >
8133 JISHENG GP HLDG < >[ 2,000-0.36 ]/-//[ ]< >
8136 IMS GROUP < >[ 100,000-0.038 20,000-0.037 60,000-0.036 ]/-//[ ]< >
8137 HONBRIDGE < >[ 90,000-0.62 50,000-0.63 2,000-0.64 60,000-0.63
40,000-0.64 Y50,000-0.64 466,000-0.64 82,000-0.65
70,000-0.64 52,000-0.65 ]/-//[ 228,000-0.64
146,000-0.65 48,000-0.66 4,000-0.67 170,000-0.65
132,000-0.64 42,000-0.63 2,000-0.66 8,000-0.65
232,000-0.66 72,000-0.67 Y44,000-0.67 6,000-0.67
Y168,000-0.66 498,000-0.66 Y20,000-0.66 2,000-0.66
Y100,000-0.66 62,000-0.65 Y172,000-0.65 8,000-0.65
2,000-0.66 ]< 4,000-0.67 >
8140 BOSATECH < >[ 10,000-0.101 120,000-0.10 ]/-//[ Y20,000-0.101
200,000-0.101 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D6,400-0.082 10,000-0.088 ]< >
8146 GRACEWINE < >[ 20,000-0.191 130,000-0.205 ]/-//[ 150,000-0.199
10,000-0.203 ]< >
8148 WUXI LIFE < >[ 20,000-0.69 ]/-//[ 20,000-0.65 D16,000-0.62
20,000-0.69 40,000-0.66 D19,049-0.62 40,000-0.65
20,000-0.68 20,000-0.69 180,000-0.70 ]< >
8149 ALTUS HLDGS < >[ 30,000-0.107 ]/-//[ 250,000-0.107 ]< >
8153 JIADING INTL GP < >[ 10,000-0.20 Y10,000-0.20 10,000-0.209 ]/-//[
10,000-0.19 10,000-0.17 D1,000-0.158 ]< >
8158 CRMI < >[ 25,000-0.48 ]/-//[ D350-0.46 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.295 24,000-0.30 Y36,000-0.30 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.39 100,000-0.38 40,000-0.39 10,000-0.375
10,000-0.38 ]/-//[ 40,000-0.38 90,000-0.385 70,000-0.39
10,000-0.395 20,000-0.40 ]< >
8163 NOIZ GROUP < >[ ]/-//[ D4,000-0.124 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.051 20,000-0.048 Y250,000-0.048
520,000-0.048 Y40,000-0.049 10,000-0.05 ]/-//[
40,000-0.048 110,000-0.05 Y80,000-0.051 180,000-0.052
Y130,000-0.052 20,000-0.052 90,000-0.053 20,000-0.055
280,000-0.052 10,000-0.049 160,000-0.048 20,000-0.045
20,000-0.046 20,000-0.045 80,000-0.046 ]< 40,000-0.048 >
8172 LAJIN ENT < >[ D3,960-0.037 20,000-0.049 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D36-3.20 ]< >
8179 PALINDA GROUP < >[ 12,000-0.11 D1,200-0.109 ]/-//[ 12,000-0.114
60,000-0.117 ]< >
8186 ALMANA < >[ D2,500-0.98 5,000-1.00 ]/-//[ 5,000-1.01
5,000-1.00 5,000-1.02 10,000-1.00 D2,500-0.75 ]< >
8187 JIMU GROUP < >[ 5,000-1.48 D1,250-1.44 Y5,000-1.48 5,000-1.51
20,000-1.50 ]/-//[ Y5,000-1.48 15,000-1.50 10,000-1.51
5,000-1.52 5,000-1.53 5,000-1.54 ]< >
8188 GME GROUP < >[ 100,000-0.35 68,000-0.355 432,000-0.36 ]/-//[
4,000-0.35 ]< >
8189 TEDA BIOMEDICAL < >[ 130,000-0.285 ]/-//[ 50,000-0.28 25,000-0.285
105,000-0.29 25,000-0.285 30,000-0.28 50,000-0.29
305,000-0.285 100,000-0.275 5,000-0.27 25,000-0.275
5,000-0.27 ]< 10,000-0.275 >
8195 LEGENDARY EDU < >[ 84,000-1.60 2,000-1.58 18,000-1.60 20,000-1.59
46,000-1.60 ]/-//[ 48,000-1.59 4,000-1.60 16,000-1.59
12,000-1.60 38,000-1.59 98,000-1.60 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D125-0.43 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 90,000-0.35 ]< >
8206 S ROBOT EDU < >[ 1,000-0.057 4,000-0.049 ]/-//[ 10,000-0.05 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 2,100,000-0.027 Y192,000-0.03 12,000-0.03
444,000-0.031 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.047 70,000-0.046 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 10,000-0.049 10,000-0.048 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ Y30,000-0.41 ]< >
8217 WMHW < >[ ]/-//[ 10,000-0.18 D6,250-0.165 ]< >
8219 HANVEY GROUP < >[ 600,000-0.147 1,050,000-0.148 ]/-//[
Y5,910,000-0.147 400,000-0.147 50,000-0.148
450,000-0.147 100,000-0.148 930,000-0.147 ]< >
8220 BINGO GROUP < >[ Y10,000-2.62 10,000-2.62 D2,500-2.55 10,000-2.62 ]
/-//[ 10,000-2.62 D30-2.57 ]< >
8221 GAOYU FINANCE < >[ 11,360,000-0.024 ]/-//[ 200,000-0.026
100,000-0.028 100,000-0.025 10,140,000-0.024
420,000-0.026 Y100,000-0.026 20,000-0.027 ]< >
8223 ZYY < >[ 4,000-1.86 4,000-1.76 28,000-1.75 4,000-1.79 ]/-//
[ 4,000-1.72 ]< >
8225 C HEALTH GP < >[ 40,000-0.161 ]/-//[ 20,000-0.179 ]< >
8226 KOALA FIN GP < >[ 10,000-0.12 ]/-//[ 70,000-0.123 65,000-0.122
10,000-0.124 10,000-0.123 D8,200-0.117 10,000-0.138
10,000-0.128 5,000-0.138 5,000-0.139 ]< >
8232 CLASSIFIED GP < >[ D1,250-0.44 ]/-//[ 30,000-0.53 D2,500-0.42 ]< >
8237 LINK HOLDINGS < >[ 142,000-0.023 ]/-//[ Y28,000-0.023 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D500-0.44 ]< >
8245 SHANYU GROUP < >[ 100,000-0.104 ]/-//[ 260,000-0.104 D8,000-0.098 ]
< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.177 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.161 D11,000-0.154 10,000-0.157
Y10,000-0.156 D8,000-0.147 ]< >
8257 GENES TECH < 100,000-0.057 >[ 220,000-0.057 ]/-//[ ]< >
8262 SUPER STRONG < >[ 140,000-0.026 ]/-//[ 20,000-0.024 Y120,000-0.025
40,000-0.024 Y170,000-0.024 Y10,000-0.026 ]< >
8267 LINEKONG < 22,000-0.63 >[ 17,500-0.63 Y13,000-0.64 17,000-0.65
15,000-0.64 13,000-0.65 Y5,000-0.65 15,000-0.65
100,000-0.66 10,000-0.67 Y3,000-0.66 10,000-0.65
Y18,500-0.65 33,500-0.65 Y1,000-0.64 4,000-0.64
Y5,000-0.63 80,000-0.63 5,000-0.65 Y500-0.64
13,500-0.63 69,500-0.64 22,500-0.63 1,500-0.64
141,500-0.65 30,500-0.66 1,500-0.65 20,500-0.64
8,500-0.65 Y34,500-0.65 5,500-0.65 6,000-0.66
Y1,000-0.65 2,000-0.65 119,500-0.66 8,000-0.65
29,000-0.64 101,000-0.65 ]/-//[ 1,000-0.65 Y8,500-0.64
119,500-0.64 Y1,000-0.63 1,000-0.63 3,000-0.62
20,000-0.64 41,000-0.63 1,500-0.62 6,000-0.63
48,500-0.64 9,500-0.63 77,000-0.62 500-0.61 Y7,500-0.61
13,500-0.63 14,000-0.64 11,500-0.63 ]< 3,500-0.63 >
8268 SMART CITY DEV < >[ 8,000-1.08 8,000-1.07 32,000-1.10 8,000-1.12
8,000-1.08 24,000-1.11 56,000-1.12 8,000-1.13
32,000-1.12 8,000-1.13 8,000-1.12 56,000-1.13
64,000-1.14 32,000-1.15 72,000-1.14 8,000-1.15
64,000-1.14 8,000-1.15 8,000-1.08 Y24,000-1.13
40,000-1.14 16,000-1.15 8,000-1.08 8,000-1.13
Y8,000-1.14 72,000-1.14 Y24,000-1.14 16,000-1.14
16,000-1.09 8,000-1.14 16,000-1.08 8,000-1.12
Y8,000-1.13 64,000-1.14 8,000-1.09 8,000-1.13
16,000-1.14 8,000-1.15 16,000-1.09 40,000-1.13
32,000-1.14 8,000-1.09 32,000-1.13 24,000-1.09
48,000-1.12 8,000-1.08 32,000-1.09 64,000-1.06
8,000-1.05 24,000-1.04 Y8,000-1.04 8,000-1.04
8,000-1.03 16,000-1.04 48,000-1.05 ]/-//[ 24,000-1.04
40,000-1.05 8,000-1.06 8,000-1.08 Y8,000-1.09
48,000-1.09 32,000-1.10 48,000-1.11 56,000-1.10
48,000-1.09 8,000-1.08 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.335 10,000-0.33 10,000-0.305
70,000-0.30 10,000-0.32 Y10,000-0.33 10,000-0.335 ]<
10,000-0.335 >
8271 GDC < 2,000-0.097 >[ 2,000-0.097 ][ ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 60,000-0.101 200,000-0.097 Y20,000-0.097
60,000-0.101 200,000-0.099 200,000-0.098 60,000-0.101 ]
/-//[ 240,000-0.101 8,700,000-0.10 380,000-0.102
320,000-0.103 80,000-0.101 1,060,000-0.10 Y20,000-0.10
300,000-0.10 1,000,000-0.099 380,000-0.098
300,000-0.101 320,000-0.102 380,000-0.103
1,340,000-0.102 ]< >
8279 AGTECH HOLDINGS < >[ 568,000-0.202 64,000-0.203 ]/-//[ 204,000-0.203
40,000-0.202 248,000-0.203 400,000-0.202 200,000-0.203
16,000-0.202 ]< 80,000-0.202 >
8280 CDV HOLDINGS < >[ 2,000-0.03 4,000-0.031 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 75,000-0.051 ]/-//[ 120,000-0.051 95,000-0.052 ]< >
8291 HK ENT INTL < >[ ]/-//[ 7,500-0.10 D5,750-0.097 105,000-0.10
30,000-0.101 D38,250-0.093 37,500-0.111 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.049 70,000-0.055 10,000-0.057
30,000-0.061 10,000-0.063 10,000-0.065 ]/-//[
120,000-0.065 100,000-0.067 Y50,000-0.067 100,000-0.067
100,000-0.066 500,000-0.067 90,000-0.068 10,000-0.069
Y190,000-0.069 Y40,000-0.07 780,000-0.066 Y20,000-0.065
Y60,000-0.063 560,000-0.062 10,000-0.068 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D600-0.045 D3,400-0.042 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D800-0.31 ]< >
8297 OCEAN STAR TECH < >[ 482,500-0.03 2,500-0.032 Y32,500-0.032 2,500-0.032
Y80,000-0.032 2,500-0.032 ]/-//[ Y17,500-0.032
197,500-0.032 547,500-0.031 307,500-0.03 2,500-0.033 ]
< >
8299 GT GOLD < >[ 24,000-0.142 48,000-0.14 96,000-0.141 D4,000-0.133
120,000-0.141 24,000-0.142 312,000-0.14 24,000-0.141 ]
/-//[ 24,000-0.14 384,000-0.139 168,000-0.14
24,000-0.139 168,000-0.14 24,000-0.141 ]< 144,000-0.138
>
8300 JIN MI FANG GP < 20,000-0.10 >[ 40,000-0.095 20,000-0.093
180,000-0.095 220,000-0.094 20,000-0.098 80,000-0.099 ]
/-//[ 540,000-0.10 ]< >
8305 ALLUREFEM HLDG < >[ 360,000-0.076 Y30,000-0.076 570,000-0.077
200,000-0.078 100,000-0.079 Y50,000-0.08 120,000-0.08
100,000-0.081 120,000-0.083 50,000-0.084 500,000-0.08
130,000-0.084 200,000-0.085 Y260,000-0.085
500,000-0.085 110,000-0.086 20,000-0.088 120,000-0.09
100,000-0.091 380,000-0.09 Y140,000-0.09 220,000-0.09
210,000-0.087 290,000-0.084 500,000-0.09 50,000-0.086
450,000-0.085 70,000-0.088 100,000-0.089 Y170,000-0.089
130,000-0.089 370,000-0.09 590,000-0.085 690,000-0.089
970,000-0.09 800,000-0.091 40,000-0.094 550,000-0.095
Y80,000-0.095 290,000-0.095 Y140,000-0.095 60,000-0.095
50,000-0.096 360,000-0.095 550,000-0.099 Y70,000-0.099
Y100,000-0.10 130,000-0.10 10,000-0.105 Y200,000-0.10
80,000-0.099 20,000-0.098 380,000-0.097 150,000-0.095
Y50,000-0.095 300,000-0.095 10,000-0.099 Y40,000-0.096
240,000-0.096 1,660,000-0.095 Y40,000-0.094
20,000-0.095 10,000-0.093 30,000-0.095 10,000-0.091
170,000-0.09 10,000-0.089 440,000-0.088 30,000-0.087
Y30,000-0.086 150,000-0.087 160,000-0.091 100,000-0.09
280,000-0.091 560,000-0.09 100,000-0.088 180,000-0.087
40,000-0.09 370,000-0.088 430,000-0.087 200,000-0.086
20,000-0.088 20,000-0.089 30,000-0.088 60,000-0.089
210,000-0.09 100,000-0.089 110,000-0.09 640,000-0.091
230,000-0.092 140,000-0.093 50,000-0.094 40,000-0.095
290,000-0.096 290,000-0.091 320,000-0.088 330,000-0.087
610,000-0.086 750,000-0.085 30,000-0.089 10,000-0.088
Y50,000-0.088 80,000-0.089 210,000-0.09 Y120,000-0.09
50,000-0.09 60,000-0.092 10,000-0.09 100,000-0.092
170,000-0.09 130,000-0.092 70,000-0.09 Y110,000-0.09
160,000-0.09 10,000-0.091 100,000-0.09 80,000-0.092
270,000-0.094 90,000-0.091 120,000-0.094 Y100,000-0.094
70,000-0.092 1,840,000-0.094 360,000-0.095 40,000-0.094
]/-//[ 210,000-0.095 820,000-0.096 380,000-0.098
10,000-0.099 Y10,000-0.099 160,000-0.10 180,000-0.098
Y90,000-0.096 Y90,000-0.095 100,000-0.097 Y50,000-0.097
520,000-0.096 Y190,000-0.095 20,000-0.095 50,000-0.094
470,000-0.095 70,000-0.096 10,000-0.095 20,000-0.097
510,000-0.095 20,000-0.096 670,000-0.095 Y100,000-0.095
340,000-0.094 270,000-0.095 1,050,000-0.094
Y220,000-0.094 2,140,000-0.094 Y20,000-0.094
50,000-0.094 80,000-0.092 30,000-0.094 20,000-0.092
110,000-0.093 100,000-0.092 30,000-0.093 90,000-0.094
30,000-0.095 Y10,000-0.095 40,000-0.095 340,000-0.094
40,000-0.095 740,000-0.094 Y500,000-0.094 30,000-0.094
60,000-0.092 320,000-0.093 Y500,000-0.095 310,000-0.095
100,000-0.096 50,000-0.095 130,000-0.096 80,000-0.095
Y30,000-0.095 160,000-0.096 140,000-0.097 130,000-0.096
10,000-0.097 730,000-0.096 110,000-0.097 ]<
100,000-0.097 >
8308 GUDOU HLDGS < >[ 40,000-0.092 ]/-//[ 40,000-0.093 20,000-0.092
40,000-0.114 60,000-0.115 ]< 20,000-0.114 >
8310 DAFENG PORT < >[ ]/-//[ 940,000-0.42 Y570,000-0.42 230,000-0.415
300,000-0.41 ]< >
8313 ZACD < >[ ]/-//[ 110,000-0.026 10,000-0.024 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.238 118,000-0.232 28,000-0.238 2,000-0.244
2,000-0.233 44,000-0.232 86,000-0.23 124,000-0.226
8,000-0.225 22,000-0.223 2,000-0.238 40,000-0.233
38,000-0.235 2,000-0.238 ]/-//[ 22,000-0.235
100,000-0.237 2,000-0.234 12,000-0.23 4,000-0.229
42,000-0.228 12,000-0.227 40,000-0.225 2,000-0.234
50,000-0.23 30,000-0.226 ]< U2,000-0.233 >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.101 ]< >
8320 AEC GROUP < >[ ]/-//[ 6,000,000-0.101 20,000-0.108 120,000-0.102
40,000-0.101 ]< >
8321 TAI KAM HLDGS < >[ 30,000-0.30 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 2,125,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ 8,000-1.00 20,000-0.99 4,000-1.03 8,000-1.01
12,000-1.00 200,000-0.99 ]/-//[ 8,000-1.03 4,000-1.01
136,000-1.00 372,000-0.99 ]< >
8329 NEP INTERLONG < >[ Y10,000-0.135 50,000-0.136 20,000-0.137
80,000-0.138 10,000-0.141 20,000-0.142 10,000-0.144
10,000-0.145 ]/-//[ 40,000-0.139 10,000-0.143
10,000-0.139 190,000-0.138 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.061 60,000-0.06 D6,000-0.054
20,000-0.056 D34,000-0.05 20,000-0.058 ]< >
8341 AESO HOLDING < >[ ]/-//[ D500-0.138 ]< >
8347 F8 ENT < >[ 56,000-0.076 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 44,000-0.34 60,000-0.41 340,000-0.405 238,000-0.41
150,000-0.45 164,000-0.46 2,000-0.50 52,000-0.495
138,000-0.50 2,000-0.51 8,000-0.50 18,000-0.455
170,000-0.45 2,000-0.485 4,000-0.415 20,000-0.41
8,000-0.405 50,000-0.40 8,000-0.44 2,000-0.465
14,000-0.41 18,000-0.405 50,000-0.40 2,000-0.455
2,000-0.435 192,000-0.44 2,000-0.455 8,000-0.44
14,000-0.455 ]/-//[ 22,000-0.45 46,000-0.455
8,000-0.415 2,000-0.455 82,000-0.43 162,000-0.425 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ Y20,000-1.24 10,000-1.24 100,000-1.27
10,000-1.28 Y10,000-1.28 10,000-1.28 ]< >
8350 WELL LINK SEC < >[ 24,000-0.201 ]/-//[ 40,000-0.187 56,000-0.186
8,000-0.185 8,000-0.187 32,000-0.186 24,000-0.185
Y40,000-0.185 24,000-0.185 ]< 8,000-0.185 >
8353 ANACLE < >[ ]/-//[ 21,000-0.59 ]< 24,000-0.60 >
8360 AL GROUP < >[ 18,000-0.57 36,000-0.58 6,000-0.60 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ 40,000-0.021 ]/-//[ ]< 10,000-0.021 >
8367 SIMPLICITY HLDG < >[ 20,000-0.017 ]/-//[ 250,000-0.017 650,000-0.018 ]
< >
8368 CREATIVE CHINA < >[ ]/-//[ D5,000-0.295 20,000-0.39 Y10,000-0.395
100,000-0.39 ]< >
8370 ZHI SHENG GP < >[ 16,000-1.88 ]/-//[ 16,000-1.89 ]< >
8371 TASTEGOURMET GP < >[ 40,000-1.41 8,000-1.37 ]/-//[ 48,000-1.42 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.089 30,000-0.088 ]/-//[ 20,000-0.089 ]< >
8375 VERTICAL INT'L < >[ 10,000-1.53 10,000-1.59 50,000-1.57 10,000-1.58
D8,000-1.51 10,000-1.55 20,000-1.59 20,000-1.60
40,000-1.61 20,000-1.62 20,000-1.60 60,000-1.61
100,000-1.62 170,000-1.63 120,000-1.64 Y10,000-1.64
50,000-1.65 10,000-1.68 10,000-1.62 60,000-1.67
10,000-1.68 Y30,000-1.68 20,000-1.68 70,000-1.69
30,000-1.70 Y10,000-1.70 10,000-1.70 10,000-1.71
170,000-1.72 40,000-1.73 90,000-1.68 Y10,000-1.65
10,000-1.67 10,000-1.68 50,000-1.69 50,000-1.68
20,000-1.70 20,000-1.69 80,000-1.70 20,000-1.71
40,000-1.67 10,000-1.64 Y30,000-1.63 50,000-1.63
20,000-1.66 20,000-1.67 10,000-1.66 20,000-1.64
10,000-1.65 40,000-1.66 100,000-1.67 30,000-1.68
20,000-1.69 80,000-1.70 460,000-1.66 60,000-1.62
20,000-1.60 60,000-1.59 10,000-1.62 10,000-1.60 ]/-//[
60,000-1.61 50,000-1.62 20,000-1.65 10,000-1.62
20,000-1.65 20,000-1.63 100,000-1.65 10,000-1.66
10,000-1.67 10,000-1.65 D2,000-1.59 10,000-1.65
100,000-1.66 20,000-1.67 10,000-1.68 20,000-1.69
Y10,000-1.69 10,000-1.69 20,000-1.68 160,000-1.69
10,000-1.70 ]< 10,000-1.66 >
8379 PRIME INTEL < >[ 20,000-0.077 330,000-0.072 10,000-0.077 ]/-//[
50,000-0.071 ]< >
8385 PROSPEROUSPRINT < >[ 110,000-0.084 50,000-0.083 60,000-0.082
110,000-0.081 80,000-0.08 ]/-//[ 60,000-0.083
20,000-0.082 20,000-0.084 10,000-0.086 D5,000-0.077 ]<
U10,000-0.087 >
8391 CORNERSTONE TEC < >[ 1,080,000-0.56 ]/-//[ 436,000-0.56 96,000-0.55
16,000-0.56 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.485 20,000-0.48 ]/-//[ 20,000-0.49
40,000-0.485 ]< >
8401 STREAM IDEAS < >[ 2,000-0.108 ]/-//[ ]< >
8402 PLATEAU TL < >[ 15,000-0.36 45,000-0.38 70,000-0.385 10,000-0.38
10,000-0.385 ]/-//[ 150,000-0.385 10,000-0.365
10,000-0.37 80,000-0.365 195,000-0.36 5,000-0.375
10,000-0.37 5,000-0.375 ]< >
8403 DOWWAY < >[ 4,000-0.74 D1,000-0.68 ]/-//[ 8,000-0.71
D1,000-0.69 4,000-0.74 ]< >
8406 CHINA ORAL IND < >[ 70,000-0.122 20,000-0.123 20,000-0.124
10,000-0.125 10,000-0.126 10,000-0.127 10,000-0.129
20,000-0.124 10,000-0.126 ]/-//[ 200,000-0.125
Y80,000-0.126 60,000-0.126 40,000-0.127 Y20,000-0.127
30,000-0.124 ]< 20,000-0.122 >
8413 ASIA GROCERY < >[ 90,000-0.112 10,000-0.102 10,000-0.111 ]/-//[
10,000-0.104 20,000-0.103 10,000-0.108 ]< 20,000-0.108 >
8416 HM INTL HLDGS < >[ 5,000-0.086 20,000-0.087 ]/-//[ 5,000-0.097
5,000-0.095 30,000-0.094 135,000-0.093 35,000-0.094 ]<
5,000-0.094 >
8418 OPTIMA AUTO < >[ 30,000-0.36 10,000-0.315 14,000-0.33 12,000-0.34 ]
/-//[ 18,000-0.33 4,000-0.335 10,000-0.34 14,000-0.33
16,000-0.335 ]< >
8420 NEXION TECH < >[ 15,000-0.03 ]/-//[ ]< >
8422 WT GROUP < >[ 20,000-0.095 30,000-0.104 ]/-//[ D14,000-0.076
10,000-0.083 ]< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.048 ]< >
8427 WS-SK TARGET < >[ D1,100-9.35 3,600-9.45 1,200-9.47 12,000-9.48
18,000-9.49 ]/-//[ 4,800-9.21 D600-9.17 1,200-9.31
D100-9.00 D100-9.23 1,200-9.31 D600-9.22 Y1,200-9.31
D400-9.17 1,200-9.31 10,800-9.45 1,200-9.40 D1,100-9.30
1,200-9.40 2,400-9.49 Y4,800-9.49 D200-9.20 D200-9.30
1,200-9.50 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 30,000-0.43 10,000-0.465 10,000-0.47 ]< >
8429 SV VISION < >[ ]/-//[ 5,000-0.043 5,000-0.031 Y5,000-0.042
5,000-0.04 5,000-0.043 5,000-0.041 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ D9,250-0.092 10,000-0.097 ]< >
8431 HAO BAI INTL < >[ Y20,000-0.031 10,000-0.035 10,000-0.034 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 20,000-0.183 5,000-0.182 20,000-0.176 70,000-0.175
]/-//[ Y5,000-0.179 5,000-0.18 ]< >
8437 RMH HOLDING-NEW < >[ 8,000-0.30 8,000-0.32 8,000-0.335 8,000-0.34
8,000-0.35 8,000-0.32 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 30,000-0.49 30,000-0.57 ]< >
8446 BRIGHTSTAR TECH < >[ 72,000-0.132 110,000-0.136 208,000-0.137
2,000-0.136 2,000-0.135 2,000-0.136 Y18,000-0.136
42,000-0.136 2,000-0.135 2,000-0.136 20,000-0.135
2,000-0.134 14,000-0.133 2,000-0.132 Y24,000-0.132
4,000-0.133 Y28,000-0.132 2,000-0.131 Y4,000-0.13
16,000-0.13 2,000-0.131 ]/-//[ 4,000-0.131 Y4,000-0.13
38,000-0.13 2,000-0.129 62,000-0.128 2,000-0.127
Y174,000-0.127 2,000-0.131 4,000-0.13 2,000-0.129
48,000-0.128 300,000-0.13 90,000-0.129 4,000-0.13 ]< >
8447 MS CONCEPT < >[ ]/-//[ 80,000-0.04 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.041 ]/-//[ Y40,000-0.041 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.105 110,000-0.10 50,000-0.099
300,000-0.10 70,000-0.099 20,000-0.10 40,000-0.099
30,000-0.10 Y20,000-0.10 300,000-0.098 ]/-//[
110,000-0.098 10,000-0.097 40,000-0.095 80,000-0.094
Y20,000-0.094 10,000-0.094 50,000-0.093 90,000-0.094
10,000-0.096 50,000-0.10 10,000-0.101 40,000-0.10 ]<
10,000-0.104 >
8451 SUNLIGHT HLDGS < >[ Y10,000-0.072 ]/-//[ 40,000-0.071 ]< >
8452 FY FINANCIAL < >[ ]/-//[ X10,000-0.39 ]< >
8455 LAI GROUP < >[ 10,000-0.02 ]/-//[ 10,000-0.02 ]< >
8456 MANSION INTL < >[ ]/-//[ 4,000-0.045 D2,000-0.042 D4,000-0.04
4,000-0.045 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.069 ]< >
8462 OMNIBRIDGE HLDG < >[ 60,000-0.067 Y5,000-0.067 ]/-//[ 80,000-0.075
10,000-0.08 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.38 130,000-0.385 ]/-//[ 90,000-0.385
110,000-0.39 60,000-0.395 490,000-0.40 80,000-0.405
50,000-0.41 Y50,000-0.415 120,000-0.415 480,000-0.42
160,000-0.415 110,000-0.425 10,000-0.43 30,000-0.425
50,000-0.43 130,000-0.425 Y10,000-0.43 20,000-0.43
100,000-0.42 40,000-0.43 50,000-0.44 Y40,000-0.44
20,000-0.44 40,000-0.43 10,000-0.425 10,000-0.45
50,000-0.44 40,000-0.445 10,000-0.44 20,000-0.435
180,000-0.44 200,000-0.45 100,000-0.445 60,000-0.45
10,000-0.445 40,000-0.44 50,000-0.435 30,000-0.445
20,000-0.44 100,000-0.445 Y20,000-0.45 60,000-0.45
50,000-0.44 3,000,000-0.445 80,000-0.45 1,230,000-0.445
]< 70,000-0.45 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.82 ]< >
8473 MI MING MART < >[ Y10,000-0.087 50,000-0.088 ]/-//[ ]< >
8475 E-STATION GTECH < >[ ]/-//[ 5,000-0.25 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-2.50 50,000-2.51 50,000-2.53 ]/-//[
16,000-2.55 14,000-2.53 22,000-2.60 2,000-2.62
2,000-2.64 ]< 8,000-2.65 >
8482 WAN LEADER < >[ 50,000-0.023 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.106 >[ 2,000-0.103 112,000-0.101 2,000-0.105
2,000-0.106 2,000-0.103 2,000-0.106 ]/-//[ 2,000-0.105
2,000-0.103 16,000-0.101 144,000-0.106 Y26,000-0.108
804,000-0.108 900,000-0.104 800,000-0.108 12,000-0.11 ]
< >
8489 GP LOGISTICS < >[ ]/-//[ 40,000-0.133 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.136 ]/-//[ ]< >
8491 COOL LINK < >[ Y10,000-1.74 15,000-1.78 Y5,000-1.72 Y5,000-1.78
5,000-1.78 25,000-1.75 5,000-1.74 20,000-1.76
5,000-1.74 30,000-1.78 20,000-1.80 5,000-1.79
40,000-1.77 5,000-1.80 20,000-1.81 10,000-1.76
20,000-1.81 ]/-//[ 15,000-1.82 5,000-1.84 110,000-1.85
5,000-1.88 10,000-1.89 40,000-1.90 Y55,000-1.89
5,000-1.92 5,000-1.94 Y30,000-1.95 5,000-1.95
5,000-1.96 5,000-1.94 20,000-1.92 10,000-1.91
145,000-1.90 5,000-1.91 5,000-1.90 10,000-1.89
55,000-1.88 5,000-1.94 Y55,000-1.87 5,000-1.92
Y5,000-1.90 40,000-1.92 D250-1.77 D250-1.85 20,000-1.90
40,000-1.88 10,000-1.87 60,000-1.86 15,000-1.91
15,000-1.88 35,000-1.90 150,000-1.89 10,000-1.88
30,000-1.87 5,000-1.91 40,000-1.90 100,000-1.91
Y50,000-1.91 60,000-1.92 20,000-1.93 50,000-1.95
30,000-1.96 50,000-1.98 80,000-2.00 5,000-2.01
20,000-2.04 D2,500-1.97 15,000-2.05 10,000-2.03
5,000-2.02 25,000-2.01 5,000-1.99 5,000-1.98
35,000-1.97 25,000-1.96 25,000-1.95 Y10,000-1.95
15,000-1.95 20,000-1.94 5,000-1.91 25,000-1.95
10,000-1.94 Y10,000-1.94 60,000-1.94 15,000-1.93
35,000-1.95 Y10,000-1.95 15,000-1.95 Y15,000-1.95
5,000-1.92 5,000-1.94 Y15,000-1.95 10,000-1.95
10,000-1.92 5,000-1.94 5,000-1.92 10,000-1.91
10,000-1.94 15,000-1.91 10,000-1.94 5,000-1.92
15,000-1.91 10,000-1.94 25,000-1.91 5,000-1.92
5,000-1.93 10,000-1.91 15,000-1.93 100,000-1.91
10,000-1.92 20,000-1.93 20,000-1.91 15,000-1.93
35,000-1.91 5,000-1.93 5,000-1.94 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 36,000-0.056 12,000-0.057 ]< >
8500 ICONCULTURE < >[ 10,000-0.50 Y20,000-0.50 130,000-0.50 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.285 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.36 ]< >
8511 MIN FU INTL < >[ 2,000-0.84 2,000-0.82 10,000-0.81 40,000-0.80
4,000-0.78 20,000-0.75 4,000-0.78 16,000-0.74
6,000-0.71 ]/-//[ 4,000-0.80 D1,500-0.72 D1,500-0.75
D1,500-0.76 4,000-0.83 2,000-0.81 2,000-0.82 2,000-0.83
4,000-0.84 6,000-0.85 6,000-0.86 16,000-0.87 D100-0.80
8,000-0.87 8,000-0.88 12,000-0.89 2,000-0.90 ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.25 10,000-0.243 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.221 40,000-0.22 D8,000-0.211 ]/-//[
40,000-0.22 20,000-0.23 20,000-0.239 D4,000-0.20
40,000-0.22 20,000-0.215 D4,000-0.206 20,000-0.238 ]< >
8516 GRAND TALENTS < >[ 10,000-0.123 10,000-0.135 ]/-//[ ]< >
8519 XINXIANG ERA < >[ D5,000-0.154 20,000-0.16 ]/-//[ D50,000-0.157
60,000-0.16 D5,000-0.157 Y40,000-0.18 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.88 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.40 85,000-0.41 ]/-//[ 1,400,000-0.38
10,000-0.375 2,600,000-0.38 ]< >
8529 UBOT HOLDING < >[ 125,000-0.176 20,000-0.175 Y60,000-0.175
90,000-0.175 ]/-//[ 45,000-0.175 60,000-0.172
5,000-0.174 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 616,000-0.038 24,000-0.041 ]< >
8536 TL NATURAL GAS < >[ 35,000-0.345 ]/-//[ 30,000-0.315 30,000-0.335
Y5,000-0.335 15,000-0.335 10,000-0.34 ]< >
8540 VICTORY SEC < >[ ]/-//[ ]< 2,000-3.27 >
8545 AMUSE GROUP < >[ ]/-//[ 648,000-0.025 8,000-0.024 312,000-0.025
680,000-0.026 520,000-0.027 240,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 5,410,000-0.12 ][ ]< >
8581 CHINA 33MEDIA < >[ 2,500-0.295 D1,250-0.255 2,500-0.275 ]/-//[
50,000-0.28 ]< >
8582 WINTO GROUP < >[ 21,600-0.30 4,800-0.29 10,400-0.285 Y50,400-0.29
3,200-0.285 D400-0.265 10,400-0.335 Y8,000-0.335
800-0.295 800-0.335 800-0.295 Y8,000-0.295 800-0.33
Y8,000-0.33 7,200-0.335 6,400-0.34 Y10,400-0.34
8,000-0.34 Y2,400-0.35 16,000-0.35 9,600-0.30
Y8,000-0.30 8,000-0.35 Y8,000-0.35 1,600-0.365
24,800-0.36 800-0.37 8,000-0.31 Y8,000-0.31 800-0.365
800-0.30 6,400-0.365 Y8,000-0.365 800-0.37 ]/-//[
1,600-0.37 800-0.325 Y8,000-0.32 8,000-0.305 800-0.30
Y17,600-0.30 20,000-0.31 Y10,400-0.34 55,200-0.33
Y8,000-0.35 800-0.36 8,800-0.33 ]< 4,000-0.31 >
8603 FAMEGLOW < >[ ]/-//[ 60,000-0.63 70,000-0.65 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.072 ]/-//[ 10,000-0.08 Y180,000-0.08
200,000-0.085 90,000-0.088 10,000-0.076 Y10,000-0.086
180,000-0.087 560,000-0.088 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 230,000-1.15 ]< >
8611 MINDTELL TECH < >[ 15,000-0.054 ]/-//[ ]< >
8612 WORLD SUPER-NEW < >[ ]/-//[ 2,820,000-0.125 20,000-0.13 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.099 ]/-//[ 90,000-0.113 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 70,000-0.031 ]< >
8619 KING OF CATER < >[ 188,000-0.05 482,000-0.053 30,000-0.056
570,000-0.051 ]/-//[ 100,000-0.052 Y132,000-0.051
1,620,000-0.05 180,000-0.051 100,000-0.052 Y2,000-0.052
Y196,000-0.051 100,000-0.051 ]< >
8620 AE LOGISTICS < >[ 100,000-0.10 5,000-0.095 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.126 16,000-0.121 24,000-0.125 72,000-0.126
]/-//[ 80,000-0.127 72,000-0.129 8,000-0.131
56,000-0.13 72,000-0.131 8,000-0.133 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D1,000-0.11 ]< >
8627 ORANGE TOUR < >[ 16,000-0.054 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.99 500-9.98 3,000-9.99 4,000-9.98 2,500-9.99
]/-//[ 1,500-9.98 3,500-9.99 500-10.00 ]< >
8635 NOVACON TECH < >[ 4,000-0.108 32,000-0.107 4,000-0.108 ]/-//[
8,000-0.106 20,000-0.11 4,000-0.111 ]< 4,000-0.112 >
8637 METASURFACE < >[ 1,000-0.92 ]/-//[ 3,000-0.93 1,000-0.92 9,000-0.95
]< >
8645 BYTE META < >[ 66,000-0.51 ]/-//[ 6,000-0.50 18,000-0.51
Y6,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 135,000-0.37 588,000-0.365 3,000-0.375
111,000-0.385 564,000-0.39 36,000-0.37 111,000-0.365
141,000-0.36 66,000-0.355 3,000-0.37 24,000-0.375 ]/-//
[ 9,000-0.36 24,000-0.355 114,000-0.35 201,000-0.345
126,000-0.355 216,000-0.35 12,000-0.345 60,000-0.35
18,000-0.345 ]< 15,000-0.345 >
8657 TRUE PARTNER < >[ 24,000-0.46 ]/-//[ ]< >
8659 YIK WO INTL < >[ 5,000-0.52 5,000-0.495 20,000-0.49 5,000-0.50
5,000-0.485 15,000-0.48 15,000-0.475 30,000-0.485
15,000-0.48 80,000-0.475 15,000-0.48 50,000-0.475 ]/-//
[ 55,000-0.47 40,000-0.475 25,000-0.48 Y10,000-0.475
5,000-0.48 ]< U10,000-0.47 5,000-0.47 U15,000-0.47 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8219 HANVEY GROUP < >[ ]/-//[ Y4,510,000-0.147 ]< >
8320 AEC GROUP < >[ ]/-//[ 6,000,000-0.101 ]< >
8375 VERTICAL INT'L < >[ 380,000-1.66 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 3,000,000-0.445 1,230,000-0.445 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 1,400,000-0.38 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 5,340,000-0.12 ][ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/12/2024:
Market Total : HK$ 44,422,265
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,228,000 143,996 27,108,000 3,166,672
Total Shares (SH): 1,228,000 27,108,000
Total Value ($) :
HKD Stocks - HKD 143,996 HKD 3,166,672
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,228,000
Short Selling Turnover Total Value ($) : HKD 143,996
Total market turnover : HKD 49,268,487
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 49,268,487
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,228,000
Short Selling Turnover Total Value ($) : HKD 143,996
Total market turnover : HKD 49,268,487
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 228,000 26,768
Total Shares (SH): 228,000
Total Value ($) :
HKD Stocks - HKD 26,768
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 228,000
Short Selling Turnover Total Value ($) : HKD 26,768
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-