234/241211
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 DEC 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 189 INDEX 18.13 18.18 -0.05 -0.275
Advanced : 80
Declined : 58
Unchanged : 188
Today's Turnover:
(HK$): 44,422,265
(Shares): 196,510,131
(Deals): 3,646
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 5,188,710 3,476,000 1.65 1.41
8083 YOUZAN HKD 4,414,544 37,572,000 0.122 0.114
8137 HONBRIDGE HKD 3,077,720 4,818,000 0.69 0.62
8072 ROMA META GROUP HKD 2,756,000 9,460,000 0.30 0.29
8491 COOL LINK HKD 2,260,150 1,390,000 1.74 1.57
8275 CHINA NEW CONS HKD 2,223,391 22,201,800 0.103 0.098
8268 SMART CITY DEV HKD 1,777,936 1,709,600 1.10 0.98
8471 REACH NEW HLDGS HKD 1,472,850 3,880,000 0.40 0.365
8267 LINEKONG HKD 1,215,295 2,240,000 0.63 0.50
8148 WUXI LIFE HKD 1,209,720 1,748,000 0.70 0.69
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 37,572,000 4,414,544 0.122 0.114
8275 CHINA NEW CONS HKD 22,201,800 2,223,391 0.103 0.098
8305 ALLUREFEM HLDG HKD 15,590,000 1,142,630 0.076 0.07
8072 ROMA META GROUP HKD 9,460,000 2,756,000 0.30 0.29
8299 GT GOLD HKD 6,360,000 894,192 0.147 0.139
8221 GAOYU FINANCE HKD 5,160,000 129,240 0.027 0.025
8238 WINTO GROUP HKD 4,964,000 176,256 0.037 0.033
8137 HONBRIDGE HKD 4,818,000 3,077,720 0.69 0.62
8168 AMASSE CAPITAL HKD 4,810,000 263,040 0.068 0.043
8471 REACH NEW HLDGS HKD 3,880,000 1,472,850 0.40 0.365
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.105 0.124 - -
0.105 0.085 - -
8005 YUXING INFOTECH HKD 0.138 0.15 - 2,000
0.146 0.146 - 300
8006 SINO SPLENDID HKD 0.165 - - -
0.165 0.14 - -
8007 GLOBALSTRAT HKD 0.034 0.035 0.034 1,140,139
0.033 0.033 0.033 38,334
8013 ECI TECH HKD 0.051 0.052 0.052 160,000
0.052 0.048 0.048 7,900
8017 TRADEGO HKD 0.201 0.205 0.205 692,000
0.205 0.196 0.196 139,032
8018 FINSOFT FIN HKD 0.075 0.078 0.079 30,000
0.078 0.073 0.073 2,310
8019 HAO WEN HLDGS HKD 0.73 0.74 0.74 90,000
0.72 0.70 0.72 66,100
8020 UNITAS HOLD HKD 0.024 0.026 0.024 360,000
0.024 0.024 0.022 8,100
8021 WLS HOLDINGS HKD 0.03 0.031 0.031 252,000
0.031 0.029 0.029 7,708
8023 KWONG MAN KEE HKD 0.28 - - -
0.28 - - -
8026 CB GLOBAL HKD 0.32 0.315 0.34 92,000
0.315 0.295 0.28 27,890
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.15 0.16 0.152 1,000,000
0.152 0.145 0.152 152,000
8030 FENGYINHE HKD 0.88 0.98 - -
0.88 0.66 - -
8031 ETS GROUP HKD 0.146 0.146 - -
0.146 0.108 - -
8033 VODATEL NETWORK HKD 0.09 0.097 0.097 578,000
0.097 0.083 0.09 54,238
8035 JANCO HOLDINGS HKD 0.054 0.064 - -
0.054 0.045 - -
8036 EBROKER GROUP HKD 0.044 0.048 0.045 370,001
0.043 0.043 0.043 15,970
8037 CH BIOTECH SER HKD 0.45 0.45 - -
0.45 0.39 - -
8039 CHINA COME RIDE HKD 0.136 0.156 0.159 8,000
0.156 0.144 0.159 1,272
8040 COOLPOINT INNO HKD 0.395 0.41 - -
0.395 0.35 - -
8041 LUXEY INT'L HKD 0.249 0.243 0.249 160,000
0.243 0.235 0.235 38,480
8042 KOS INTL HKD 0.055 0.055 0.055 10,000
0.055 0.047 0.055 550
8043 ATLINKS HKD 0.135 0.136 0.135 35,000
0.135 0.124 0.135 4,725
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.028 - -
0.028 0.027 - -
8048 YU TAK INT'L HKD 0.026 0.024 0.026 2,636,000
0.024 0.023 0.023 61,600
8049 JILIN CHANGLONG HKD 1.40 1.40 1.40 44,000
1.40 1.36 1.37 61,480
8050 QUANTUM THINK HKD 0.095 0.097 - -
0.096 0.096 - -
8051 CIRCUTECH HKD 4.10 4.00 4.10 8,400
4.00 3.70 4.00 34,240
8052 LUK HING ENT HKD 0.037 0.043 0.037 80,000
0.037 0.035 0.037 2,960
8053 PIZU GROUP HKD 0.36 0.365 0.365 240,000
0.36 0.36 0.36 87,400
8056 LIFE CONCEPTS HKD 0.082 0.092 0.084 35,000
0.083 0.083 0.083 2,875
8057 MADISON HLDG HKD 0.115 0.115 0.115 200,000
0.115 0.10 0.115 23,000
8059 GLORY FLAME HKD 0.014 0.014 0.014 490,000
0.014 0.013 0.013 6,705
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.295 0.30 - -
0.295 0.29 - -
8063 GLOBAL M HLDG HKD 0.029 0.032 0.032 70,000
0.032 0.026 0.032 2,240
8065 KML TECH HKD 0.121 0.119 0.119 35,000
0.119 0.112 0.119 4,165
8066 PHOENITRON HOLD HKD 0.07 0.066 0.066 220,000
0.066 0.061 0.061 13,520
8067 OUC HOLDINGS HKD 0.355 0.475 - -
0.355 0.30 - -
8069 FLYDOO TECH HKD 0.039 0.039 0.039 5,000
0.039 0.037 0.039 195
8070 KEEN OCEAN HKD 0.38 0.41 0.365 215,000
0.375 0.375 0.36 78,225
8071 CH NETCOMTECH HKD 0.013 0.013 0.013 1,495,000
0.013 0.012 0.012 18,165
* 8072 ROMA META GROUP HKD 0.305 0.33 0.30 9,460,000
0.30 0.28 0.29 2,756,000
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 - - -
8076 SING LEE HKD 0.023 0.025 - 1,000
0.023 0.023 - 25
8080 NAS HOLDINGS HKD 0.228 0.249 - 3,300
0.228 0.225 - 712
8081 HANG TAI YUE GP HKD 0.042 0.043 0.049 718,000
0.043 0.04 0.04 29,950
8082 SUNNY SIDE UP HKD 0.071 0.069 - -
0.069 0.06 - -
* 8083 YOUZAN HKD 0.114 0.116 0.122 37,572,000
0.115 0.115 0.114 4,414,544
8091 OOH HOLDINGS HKD 0.023 0.026 - -
0.023 0.021 - -
8092 ITE HOLDINGS HKD 0.025 0.029 - -
0.025 0.023 - -
8093 WEB3 META HKD 0.085 - - -
0.085 0.081 - -
8095 BEIDA JADE BIRD HKD 0.30 0.305 0.31 272,000
0.305 0.30 0.30 83,805
8096 TASTY CONCEPTS HKD 0.116 0.137 - 20,000
0.116 0.11 - 2,200
8098 CL GROUP HKD 0.037 0.04 0.037 40,000
0.037 0.035 0.037 1,480
8100 FAMOUS TECH INT HKD 0.17 - - -
0.17 0.16 - -
8103 HMVOD HKD 0.46 0.48 0.485 87,000
0.48 0.435 0.45 39,990
8106 SHENGHUA LANDE HKD 0.074 - - -
0.074 0.074 - -
* 8107 FICUS TECH HKD 0.63 0.65 0.65 1,125,000
0.63 0.62 0.62 725,600
8111 CT IND GROUP HKD 0.17 0.175 0.17 10,000
0.17 0.162 0.17 1,700
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 - - -
8113 V&V TECH HKD 0.053 0.057 - -
0.053 0.053 - -
* 8115 SHANGHAI QINGPU HKD 4.70 5.25 5.35 220,000
4.81 4.80 4.70 1,124,840
8117 CHI P ENERGY HKD 0.058 0.07 - -
0.058 0.048 - -
8118 BORTEX GLOBAL HKD 0.059 0.061 0.062 1,272,000
0.061 0.057 0.056 76,544
8120 CH DEMETER-NEW HKD 0.55 0.52 0.55 10,000
0.52 0.51 0.53 5,400
8121 GUOEN HOLDINGS HKD 0.71 0.77 - -
0.71 0.71 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 ROYAL CEN RES HKD 0.073 0.083 0.073 40,000
0.073 0.073 0.073 2,920
8126 G. A. HOLDINGS HKD 0.05 0.05 - 2,513
0.05 0.043 - 82
8128 CHYY GP HKD 0.045 0.051 0.059 712,000
0.049 0.046 0.045 36,600
8130 DADI INTL GROUP HKD 0.01 0.011 0.01 840,400
0.01 0.01 0.01 8,401
8131 ABC MULTIACTIVE HKD 0.077 0.083 - -
0.077 0.077 - -
8132 CENTURY EN INTL HKD 0.059 0.068 0.069 665,000
0.064 0.064 0.063 45,392
8133 JISHENG GP HLDG HKD 0.36 0.40 - -
0.36 0.36 - -
8136 IMS GROUP HKD 0.038 0.041 0.039 580,000
0.039 0.036 0.039 22,620
* 8137 HONBRIDGE HKD 0.67 0.64 0.69 4,818,000
0.64 0.63 0.62 3,077,720
8139 CHANGAN RH HKD 1.19 1.39 1.19 10,000
1.19 1.19 1.19 11,900
8140 BOSATECH HKD 0.101 0.103 0.101 1,350,000
0.10 0.10 0.10 135,350
8143 GF HEALTHCARE HKD 0.096 0.115 - -
0.096 0.081 - -
8146 GRACEWINE HKD 0.206 0.205 0.222 1,430,000
0.192 0.192 0.192 294,130
8147 MILLENNIUM PG HKD 0.305 0.31 - -
0.305 0.28 - -
* 8148 WUXI LIFE HKD 0.70 0.79 0.70 1,748,000
0.70 0.67 0.69 1,209,720
8149 ALTUS HLDGS HKD 0.108 0.108 - -
0.108 0.105 - -
8152 M&L HOLDINGS HKD 0.07 0.073 - -
0.07 0.064 - -
8153 JIADING INTL GP HKD 0.177 0.20 0.177 47,150
0.177 0.177 0.177 8,295
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.40 0.48 0.485 245,150
0.48 0.36 0.48 117,694
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.265 0.295 0.265 48,000
0.265 - 0.265 12,720
8161 MEDINET GROUP HKD 0.27 - - -
0.27 - - -
8162 LOCO HK HKD 0.39 0.39 0.395 490,000
0.39 0.375 0.37 188,600
8163 NOIZ GROUP HKD 0.154 0.154 - -
0.154 0.134 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.052 0.046 0.068 4,810,000
0.048 0.043 0.043 263,040
8169 ECO-TEK HLDGS HKD 0.052 0.052 0.044 30,000
0.051 0.051 0.044 1,320
8172 LAJIN ENT HKD 0.048 0.049 - -
0.048 0.042 - -
8173 HEPHAESTUS HLDG HKD 0.17 0.198 - -
0.17 - - -
8176 SUPERROBOTICS HKD 0.136 0.149 - -
0.136 - - -
8178 CHINA INFO TECH HKD 3.40 3.43 - -
3.40 - - -
8179 PALINDA GROUP HKD 0.12 0.122 0.124 744,960
0.119 0.115 0.111 92,138
8181 SHISHI SERVICES HKD 0.114 0.114 - -
0.114 - - -
* 8186 ALMANA HKD 1.11 1.13 - 800,000
1.11 1.04 - 880,000
8187 JIMU GROUP HKD 1.54 1.52 1.55 29,750
1.51 1.48 1.51 44,837
8188 GME GROUP HKD 0.35 0.355 0.355 852,000
0.35 0.345 0.35 296,140
8189 TEDA BIOMEDICAL HKD 0.29 0.28 0.30 430,000
0.27 0.27 0.27 119,950
8191 HONG WEI ASIA HKD 0.188 0.20 0.194 96,000
0.194 0.19 0.193 18,618
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.57 1.60 1.60 450,000
1.60 1.58 1.55 702,580
8198 CRYPTO FLOW HKD 0.25 0.27 0.246 46,000
0.246 0.24 0.24 11,260
8200 SAU SAN TONG HKD 0.50 0.51 - 12
0.50 0.45 - 5
8201 PPS INT'L HKD 0.056 0.059 - 9,200
0.056 0.055 - 460
8203 KAISUN HOLDINGS HKD 0.34 0.38 0.35 358,000
0.35 0.35 0.32 119,420
8205 JIAODA WITHUB HKD 0.305 0.295 - -
0.295 - - -
8206 S ROBOT EDU HKD 0.051 0.057 0.057 654,000
0.057 0.048 0.051 34,040
8208 WMCH GLOBAL HKD 0.033 0.036 0.036 282,000
0.036 0.033 0.033 9,324
8210 DLC ASIA HKD 0.05 0.053 - -
0.05 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.049 - -
0.04 0.037 - -
8213 STARGLORY HLDGS HKD 0.40 0.43 0.425 10,000
0.425 0.40 0.425 4,250
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.166 0.181 0.167 16,250
0.169 0.169 0.167 2,681
8218 ECHO INT HOLD HKD 0.149 0.15 - -
0.149 - - -
8219 HANVEY GROUP HKD 0.148 0.15 0.15 850,000
0.15 - 0.15 127,500
8220 BINGO GROUP HKD 2.60 2.68 2.62 40,250
2.62 2.62 2.61 105,135
8221 GAOYU FINANCE HKD 0.024 0.026 0.027 5,160,000
0.026 0.025 0.025 129,240
8222 E LIGHTING HKD 0.049 0.05 0.05 44,000
0.05 0.041 0.045 2,160
8223 ZYY HKD 1.81 1.81 - -
1.81 1.67 - -
8225 C HEALTH GP HKD 0.17 0.184 0.188 160,000
0.184 0.146 0.17 29,240
8226 KOALA FIN GP HKD 0.117 0.149 0.148 30,000
0.148 0.13 0.13 4,080
8227 HAITIAN ANTENNA HKD 0.30 0.38 0.305 4,000
0.305 0.26 0.305 1,220
8229 FUTURE DATA HKD 0.315 0.335 0.32 30,000
0.32 0.285 0.32 9,600
8232 CLASSIFIED GP HKD 0.475 0.58 0.55 40,000
0.53 0.495 0.46 20,150
8237 LINK HOLDINGS HKD 0.023 0.024 0.029 1,436,000
0.024 0.023 0.024 38,510
8238 WINTO GROUP HKD 0.036 0.035 0.037 4,964,000
0.035 0.033 0.033 176,256
8239 CAPITAL FIN HKD 0.46 0.60 - -
0.46 0.405 - -
8241 YING KEE TEA HKD 0.135 0.131 0.13 100,000
0.13 0.13 0.128 12,920
8245 SHANYU GROUP HKD 0.104 0.105 0.105 40,000
0.105 0.104 0.105 4,200
8246 ZHONGHUA GAS HKD 0.178 0.177 0.177 64,000
0.177 0.173 0.177 11,328
8247 BIOSINO BIO-TEC HKD 0.79 0.79 - -
0.79 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.103 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.17 0.17 - -
0.17 0.161 - -
8257 GENES TECH HKD 0.057 0.06 0.057 90,000
0.057 0.054 0.057 5,130
8262 SUPER STRONG HKD 0.024 0.026 0.026 3,830,000
0.026 0.024 0.023 95,770
* 8267 LINEKONG HKD 0.59 0.61 0.63 2,240,000
0.61 0.59 0.50 1,215,295
* 8268 SMART CITY DEV HKD 0.98 1.10 1.10 1,709,600
1.08 1.05 0.98 1,777,936
8269 WEALTH GLORY HKD 0.068 0.081 - -
0.068 - - -
8270 CHINA CBM HKD 0.40 0.40 - -
0.40 0.325 - -
8271 GDC HKD 0.085 0.085 0.088 8,000
0.085 0.066 0.067 650
* 8275 CHINA NEW CONS HKD 0.101 0.103 0.103 22,201,800
0.102 0.102 0.098 2,223,391
8277 STEEDORIENTAL HKD 0.166 0.169 - -
0.166 - - -
8279 AGTECH HOLDINGS HKD 0.201 0.211 0.208 1,428,000
0.203 0.203 0.20 292,044
8280 CDV HOLDINGS HKD 0.039 0.035 0.035 288,000
0.035 0.03 0.029 9,142
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.57 0.59 - -
0.57 - - -
8283 ZHONGSHI MINAN HKD 0.051 0.06 0.051 225,000
0.053 0.053 0.051 11,475
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.023 - -
8286 CCOE HKD 0.095 0.095 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.09 0.11 - -
0.101 0.101 - -
8292 WORLDGATEGLOBAL HKD 0.057 0.063 0.07 2,505,000
0.061 0.055 0.048 150,225
8293 SINGASIA HLDG HKD 0.053 0.061 - -
0.053 0.053 - -
8295 KINGWISOFT TECH HKD 0.041 0.047 - -
0.041 0.041 - -
8296 SINO-LIFE GROUP HKD 0.30 0.45 0.35 32,000
0.32 0.32 0.31 10,580
8297 OCEAN STAR TECH HKD 0.03 0.031 0.033 660,000
0.03 0.028 0.029 20,102
* 8299 GT GOLD HKD 0.142 0.141 0.147 6,360,000
0.141 0.14 0.139 894,192
8300 JIN MI FANG GP HKD 0.10 0.10 0.104 1,660,000
0.099 0.096 0.095 166,140
* 8305 ALLUREFEM HLDG HKD 0.07 0.076 0.076 15,590,000
0.076 0.074 0.07 1,142,630
8307 MEDICSKIN HKD 0.188 0.19 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.11 - - -
0.11 0.092 - -
8309 MANSHING GLOBAL HKD 0.066 0.068 - -
0.066 0.061 - -
* 8310 DAFENG PORT HKD 0.41 0.43 0.43 1,530,000
0.41 - 0.41 637,250
8311 PERFECT OPT HKD 0.03 0.03 0.029 20,000
0.029 0.028 0.027 560
8313 ZACD HKD 0.023 0.026 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.19 0.19 - -
0.19 - - -
8316 CHINA HONGBAO HKD 0.238 0.238 0.244 692,000
0.238 0.233 0.231 163,728
8317 FINET GROUP HKD 0.076 0.076 - -
0.076 0.067 - -
8319 EXPERT SYS HKD 0.10 0.108 0.10 20,000
0.10 0.10 0.10 2,000
8320 AEC GROUP HKD 0.101 0.106 - -
0.101 0.086 - -
8321 TAI KAM HLDGS HKD 0.265 0.40 - -
0.265 0.265 - -
8326 TK NEW ENERGY HKD 0.148 0.156 0.158 300,000
0.147 0.147 0.146 46,800
8328 XY ELEC STORAGE HKD 1.05 1.06 1.08 188,750
1.05 1.01 0.99 190,607
8329 NEP INTERLONG HKD 0.143 0.139 0.138 330,000
0.131 0.126 0.131 44,300
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.138 - -
8333 ASTRUM FIN HKD 0.27 0.33 - -
0.27 - - -
8337 DIRECTEL HKD 0.098 0.108 - -
0.098 0.089 - -
8340 ZIJING INTL FIN HKD 0.067 0.066 - -
0.066 0.06 - -
8341 AESO HOLDING HKD 0.142 - - -
0.142 0.14 - -
8347 F8 ENT HKD 0.068 0.077 0.076 8,000
0.076 0.068 0.076 608
8348 BINHAI TEDA HKD 0.30 0.32 0.32 2,000
0.32 0.295 0.32 640
8349 GUIXIN GROUP HKD 1.24 1.27 1.40 410,000
1.24 1.24 1.20 520,000
8350 WELL LINK SEC HKD 0.194 0.194 0.215 144,000
0.194 0.191 0.185 28,264
* 8353 ANACLE HKD 0.59 0.61 0.63 981,000
0.59 0.59 0.59 579,810
8356 TSUN YIP HLDGS HKD 0.76 0.84 - -
0.76 0.76 - -
8357 REPUBLIC HC HKD 0.072 0.089 - -
0.072 0.07 - -
8360 AL GROUP HKD 0.59 0.60 0.59 156,000
0.59 0.58 0.57 90,960
8362 WINNING TOWER HKD 0.055 0.057 - -
0.055 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.36 0.365 - 600
0.36 0.29 - 168
8366 ZJ UNITED INV HKD 0.017 0.021 - -
0.019 0.019 - -
8367 SIMPLICITY HLDG HKD 0.017 0.018 0.018 150,000
0.018 0.017 0.017 2,680
8368 CREATIVE CHINA HKD 0.38 0.40 0.395 140,000
0.395 0.335 0.38 54,650
8370 ZHI SHENG GP HKD 1.75 1.85 - 3,200
1.75 1.75 - 5,488
8371 TASTEGOURMET GP HKD 1.42 1.42 - -
1.42 1.41 - -
8372 GBG HOLDINGS HKD 0.096 0.096 - -
0.096 0.091 - -
* 8375 VERTICAL INT'L HKD 1.59 1.65 1.65 3,476,000
1.62 1.62 1.41 5,188,710
8377 HARBOUR EQUINE HKD 0.175 0.198 - -
0.175 - - -
8379 PRIME INTEL HKD 0.079 0.082 0.082 360,000
0.078 0.077 0.078 28,520
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.088 0.087 0.087 340,000
0.087 0.084 0.083 28,420
8391 CORNERSTONE TEC HKD 0.55 0.57 0.56 768,000
0.56 0.55 0.55 427,680
8392 SATU HOLDINGS HKD 0.029 0.033 - -
0.029 0.026 - -
8395 ZXZN QI-HOUSE HKD 0.51 0.60 0.51 240,000
0.50 0.48 0.49 120,000
8400 ASIA PIONEER HKD 0.043 0.043 - -
0.043 0.037 - -
8401 STREAM IDEAS HKD 0.115 - - -
0.115 0.106 - -
8402 PLATEAU TL HKD 0.385 0.38 0.385 135,000
0.38 0.365 0.36 50,800
8403 DOWWAY HKD 0.71 0.74 0.74 4,000
0.74 0.70 0.74 2,960
8405 HANG CHI HLDG HKD 0.66 0.70 - -
0.66 0.65 - -
8406 CHINA ORAL IND HKD 0.123 0.121 0.129 1,080,000
0.118 0.118 0.118 130,570
8411 K W NELSON GP HKD 0.042 0.044 0.045 160,000
0.041 0.041 0.041 7,110
8412 NEW AMANTE HKD 0.425 0.475 - -
0.425 0.415 - -
8413 ASIA GROCERY HKD 0.124 0.113 0.136 310,000
0.112 0.109 0.112 35,270
8416 HM INTL HLDGS HKD 0.106 0.108 - -
0.106 0.086 - -
8417 DADI EDU HKD 0.01 0.01 0.01 1,850,000
0.01 - 0.01 18,500
8418 OPTIMA AUTO HKD 0.375 0.365 0.375 124,000
0.365 0.34 0.35 44,900
8419 AV PROMOTIONS HKD 0.066 0.066 - -
0.066 0.059 - -
8420 NEXION TECH HKD 0.028 0.03 0.031 430,000
0.03 0.025 0.023 10,725
8422 WT GROUP HKD 0.097 0.098 - -
0.097 0.082 - -
8423 CHI HO DEV HKD 0.047 0.049 - -
0.047 0.044 - -
8425 HING MING HLDGS HKD 0.053 0.054 - -
0.053 0.044 - -
8426 MODERN LIVING HKD 0.35 0.35 - -
0.35 - - -
8427 WS-SK TARGET HKD 9.50 9.50 9.50 54,500
9.50 9.16 9.10 505,656
8428 CBK HOLDINGS HKD 0.43 0.43 0.495 520,000
0.43 0.40 0.38 217,400
8429 SV VISION HKD 0.033 0.045 - -
0.033 0.03 - -
8430 C&N HOLDINGS HKD 0.109 - - -
0.109 0.096 - -
8431 HAO BAI INTL HKD 0.028 0.031 0.031 1,480,000
0.031 0.029 0.029 44,570
8432 BAR PACIFIC HKD 0.051 0.051 0.051 140,000
0.051 0.047 0.048 6,750
8436 TAKBO GROUP HKD 0.183 0.191 0.184 60,000
0.184 0.183 0.184 11,040
8437 RMH HOLDING-NEW HKD 0.38 0.32 0.32 16,000
0.32 0.30 0.32 5,120
8439 SOMERLEY CAP HKD 0.45 0.475 0.48 2,000
0.475 0.32 0.48 960
8445 NOBLE ENG GP HKD 0.20 - - 2,000
0.20 0.19 - 380
8446 BRIGHTSTAR TECH HKD 0.134 0.132 0.133 3,516,000
0.13 0.13 0.125 446,666
8447 MS CONCEPT HKD 0.04 0.042 0.04 30,000
0.04 0.04 0.04 1,200
8448 UNI PRINTSHOP HKD 0.041 0.047 - -
0.041 0.038 - -
8450 EDICO HOLDINGS HKD 0.101 0.102 0.105 310,000
0.102 0.10 0.098 31,550
8451 SUNLIGHT HLDGS HKD 0.072 0.076 0.072 10,000
0.072 0.072 0.072 720
8452 FY FINANCIAL HKD 0.39 0.39 - -
0.39 - - -
8455 LAI GROUP HKD 0.021 0.021 - -
0.021 0.019 - -
8456 MANSION INTL HKD 0.046 0.051 0.047 56,000
0.047 0.045 0.047 2,632
8460 BASETROPHY GP HKD 0.068 0.073 - -
0.068 0.068 - -
8462 OMNIBRIDGE HLDG HKD 0.068 0.098 - -
0.068 0.067 - -
* 8471 REACH NEW HLDGS HKD 0.37 0.38 0.40 3,880,000
0.375 0.375 0.365 1,472,850
8472 LAPCO HOLDINGS HKD 0.82 0.82 0.81 4,000
0.81 0.80 0.81 3,240
8473 MI MING MART HKD 0.089 0.089 0.089 10,000
0.089 0.088 0.089 890
8475 E-STATION GTECH HKD 0.26 0.26 - -
0.26 - - -
8476 OCEAN ONE HLDG HKD 2.52 2.52 2.56 116,000
2.51 2.50 2.50 292,320
8480 FURNIWEB HKD 0.109 - 0.119 52,000
0.119 0.10 0.119 6,188
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.023 0.027 - -
0.023 0.022 - -
8483 MAX SIGHT GROUP HKD 0.056 0.059 - -
0.056 0.051 - -
8487 ISP GLOBAL HKD 0.105 0.105 0.106 198,000
0.105 0.104 0.103 20,788
8489 GP LOGISTICS HKD 0.13 0.149 0.135 50,000
0.133 0.132 0.131 6,640
8490 NICHE-TECH SEMI HKD 0.141 - 0.144 230,000
0.144 0.144 0.142 33,045
* 8491 COOL LINK HKD 1.60 1.70 1.74 1,390,000
1.68 1.68 1.57 2,260,150
8493 DRAGON KING GP HKD 0.061 0.068 - -
0.061 0.055 - -
8495 1957 & CO. HKD 0.199 0.20 - -
0.199 0.19 - -
8496 GLOBAL UIN HKD 0.241 0.255 - -
0.241 0.221 - -
8500 ICONCULTURE HKD 0.47 0.49 0.50 636,000
0.485 0.48 0.47 303,610
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.26 - -
8502 OCEAN LINE PORT HKD 0.285 0.30 0.285 224,000
0.285 0.285 0.285 63,840
8507 I.CENTURY HLDG HKD 0.085 0.091 - -
0.085 0.073 - -
8509 WINE'S LINK HKD 0.39 0.39 - -
0.39 0.34 - -
8510 TOPSTANDARDCORP HKD 0.078 0.079 0.077 100,000
0.077 0.073 0.077 7,700
8511 MIN FU INTL HKD 0.82 0.94 0.95 2,500
0.94 0.87 0.95 2,350
8512 HYFUSIN GROUP HKD 0.25 0.25 - -
0.25 0.243 - -
8513 MAXWIN INT HLDG HKD 0.238 0.24 0.243 480,000
0.24 - 0.238 115,220
8516 GRAND TALENTS HKD 0.133 0.14 - -
0.136 0.136 - -
8519 XINXIANG ERA HKD 0.18 0.206 0.182 140,000
0.181 0.176 0.181 25,400
8521 WEBX INTL HLDGS HKD 0.90 0.92 0.90 230,000
0.90 0.90 0.89 206,650
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 0.47 102,000
0.47 0.32 0.47 47,940
8526 WING FUNG GROUP HKD 0.077 0.085 0.078 200,000
0.078 0.078 0.078 15,600
8527 JLOGO HLDGS HKD 0.38 0.41 0.445 45,000
0.41 - 0.435 19,975
8529 UBOT HOLDING HKD 0.177 0.181 0.181 35,000
0.181 0.172 0.181 6,305
8532 POLYFAIR HLDGS HKD 0.037 0.041 0.041 640,000
0.041 0.037 0.036 23,760
8535 VISTAR HOLDINGS HKD 0.039 0.04 - -
0.039 0.036 - -
8536 TL NATURAL GAS HKD 0.34 0.355 0.345 175,000
0.31 0.31 0.31 57,300
8537 CHONG FAI JEWEL HKD 0.154 0.152 - -
0.152 0.141 - -
8540 VICTORY SEC HKD 3.27 3.38 - -
3.27 3.25 - -
8545 AMUSE GROUP HKD 0.027 0.028 0.027 656,000
0.027 0.025 0.025 17,680
8547 PACIFIC LEGEND HKD 0.12 0.12 0.12 21,000
0.12 0.114 0.112 2,422
8569 CH DEMETER-OLD HKD 0.57 0.58 - -
0.57 0.47 - -
8570 RMH HOLDING-OLD HKD 0.38 0.395 - -
0.38 - - -
8572 WORLD SUPER-OLD HKD 0.115 - - -
0.115 0.102 - -
8573 IMPERIUM FIN GP HKD 0.54 0.54 0.50 4,000
0.50 0.50 0.50 2,000
8578 WISDOMCOME GP HKD 0.42 0.40 - -
0.40 - - -
8579 INDIGO STAR HKD 0.64 0.64 - -
0.64 0.57 - -
8580 FUTIAN HOLDINGS HKD 0.84 0.93 0.94 27,200
0.93 0.76 0.75 20,552
8581 CHINA 33MEDIA HKD 0.315 0.31 - 6
0.31 0.265 - 1
8601 BOLTEK HKD 0.27 0.295 - -
0.27 0.265 - -
8603 FAMEGLOW HKD 0.68 0.74 0.66 150,000
0.65 - 0.65 98,200
8606 KINETIX SYSTEMS HKD 0.076 0.081 0.081 800,000
0.081 0.075 0.075 61,500
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.15 1.15 1.15 140,000
1.14 1.14 1.14 160,600
8611 MINDTELL TECH HKD 0.054 0.065 - -
0.057 0.057 - -
8612 WORLD SUPER-NEW HKD 0.105 0.118 0.105 60,000
0.105 0.105 0.105 6,300
8613 ORIENTAL PAY HKD 0.111 0.111 - -
0.111 0.098 - -
8616 SUNRAY ENG GP HKD 0.031 0.034 - -
0.031 0.031 - -
8619 KING OF CATER HKD 0.053 0.054 0.065 2,844,000
0.053 0.052 0.05 153,094
8620 AE LOGISTICS HKD 0.10 0.11 0.10 65,000
0.10 0.095 0.10 6,500
8621 METROPOLIS CAP HKD 0.043 0.043 - -
0.043 0.04 - -
8622 HUAKANG BIOMED HKD 0.121 0.124 0.134 1,176,000
0.121 0.121 0.115 142,744
8623 CHINA SAFTOWER HKD 0.117 0.129 - -
0.117 0.116 - -
8627 ORANGE TOUR HKD 0.055 0.06 - -
0.055 0.054 - -
8629 SYNTRUST GK HKD 10.00 9.99 10.10 15,500
9.99 9.55 9.99 155,470
8631 SUN KONG HLDGS HKD 0.68 0.75 - -
0.68 0.63 - -
8635 NOVACON TECH HKD 0.112 0.111 0.111 356,000
0.111 0.102 0.101 36,836
8637 METASURFACE HKD 0.94 0.95 0.94 52,000
0.93 0.92 0.93 48,380
8645 BYTE META HKD 0.54 0.53 0.55 54,000
0.53 0.51 0.53 29,040
* 8646 CHINA HONGGUANG HKD 0.39 0.39 0.445 2,328,000
0.39 0.38 0.37 901,680
8657 TRUE PARTNER HKD 0.40 0.475 - -
0.40 - - -
* 8659 YIK WO INTL HKD 0.54 0.52 0.56 2,270,000
0.49 0.49 0.49 1,167,200
8668 YING HAI GROUP HKD 0.095 0.11 - -
0.095 0.095 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ Y2,000-0.15 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.034 D12-0.027 190,000-0.034
D113-0.03 D14-0.022 510,000-0.034 430,000-0.033 ]< >
8013 ECI TECH < >[ 20,000-0.052 Y40,000-0.048 60,000-0.048
20,000-0.051 20,000-0.052 ]/-//[ ]< >
8017 TRADEGO < >[ 4,000-0.202 72,000-0.203 96,000-0.201
152,000-0.198 ]/-//[ 20,000-0.197 20,000-0.198
24,000-0.196 84,000-0.198 120,000-0.204 100,000-0.205 ]
< >
8018 FINSOFT FIN < >[ 10,000-0.079 10,000-0.073 10,000-0.079 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ Y20,000-0.78 ]/-//[ 20,000-0.74 20,000-0.73
20,000-0.72 D10,000-0.67 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 80,000-0.024 270,000-0.022 10,000-0.024 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.031 Y10,000-0.03 150,000-0.031
Y30,000-0.03 ]/-//[ Y10,000-0.03 10,000-0.03
D2,000-0.024 10,000-0.029 10,000-0.031 Y10,000-0.03 ]< >
8026 CB GLOBAL < 1,000-0.34 >[ 1,000-0.335 Y1,000-0.30 2,000-0.30
7,000-0.295 20,000-0.28 2,000-0.31 6,000-0.315
1,000-0.325 ]/-//[ 50,000-0.31 1,000-0.315 ]< >
8028 TIMELESS < >[ 1,000,000-0.152 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 4,000-0.09 96,000-0.096 4,000-0.095
4,000-0.096 12,000-0.097 4,000-0.09 14,000-0.096
170,000-0.09 170,000-0.095 Y4,000-0.095 28,000-0.095
56,000-0.096 12,000-0.097 ]< >
8036 EBROKER GROUP < >[ ]/-//[ D1-0.034 20,000-0.045 20,000-0.044
Y30,000-0.043 300,000-0.043 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.159 ]< >
8041 LUXEY INT'L < >[ 20,000-0.248 20,000-0.249 40,000-0.238
20,000-0.237 20,000-0.236 20,000-0.235 20,000-0.243 ]
/-//[ ]< >
8042 KOS INTL < >[ 10,000-0.055 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 35,000-0.135 ]< >
8048 YU TAK INT'L < >[ 806,000-0.024 6,000-0.026 1,516,000-0.023
Y158,000-0.023 ]/-//[ 2,000-0.023 148,000-0.024 ]< >
8049 JILIN CHANGLONG < >[ 28,000-1.40 4,000-1.37 8,000-1.40 ]/-//[
4,000-1.40 ]< >
8051 CIRCUTECH < 400-4.10 >[ 6,000-4.10 ]/-//[ 2,000-4.00 ]< >
8052 LUK HING ENT < >[ ]/-//[ 80,000-0.037 ]< >
8053 PIZU GROUP < 20,000-0.365 U180,000-0.365 >[ 40,000-0.36 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.084 10,000-0.083 D5,000-0.075
10,000-0.083 ]< >
8057 MADISON HLDG < >[ ]/-//[ 200,000-0.115 ]< >
8059 GLORY FLAME < >[ 150,000-0.013 5,000-0.014 ]/-//[ 5,000-0.013
330,000-0.014 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 70,000-0.032 ]< >
8065 KML TECH < >[ ]/-//[ 35,000-0.119 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.063 5,000-0.062 190,000-0.061 ]/-//[
15,000-0.065 ]< 5,000-0.066 >
8069 FLYDOO TECH < >[ 5,000-0.039 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 55,000-0.365 50,000-0.36 ]/-//[ 110,000-0.365 ]< >
8071 CH NETCOMTECH < >[ 215,000-0.013 805,000-0.012 ]/-//[ 465,000-0.012
10,000-0.013 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 8,200,000-0.29 1,260,000-0.30 ]< >
8076 SING LEE < >[ D1,000-0.025 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ D3,000-0.216 ]/-//[ D300-0.216 ]< >
8081 HANG TAI YUE GP < >[ Y80,000-0.042 70,000-0.042 Y20,000-0.044
10,000-0.044 40,000-0.045 10,000-0.047 10,000-0.049 ]
/-//[ 170,000-0.041 D8,000-0.035 10,000-0.04
270,000-0.041 10,000-0.042 10,000-0.043 ]< >
8083 YOUZAN < 8,000-0.114 >[ 88,000-0.114 260,000-0.116 4,000-0.115
896,000-0.117 548,000-0.118 20,000-0.117 408,000-0.118
Y160,000-0.118 32,000-0.118 Y4,000-0.118 280,000-0.118
4,000-0.119 20,000-0.118 200,000-0.119 564,000-0.118
24,000-0.119 Y32,000-0.118 1,028,000-0.118
664,000-0.119 1,008,000-0.118 8,000-0.119 120,000-0.118
1,624,000-0.119 624,000-0.12 Y108,000-0.12
644,000-0.121 208,000-0.122 120,000-0.121 648,000-0.122
324,000-0.121 784,000-0.12 448,000-0.119 12,000-0.12
100,000-0.119 52,000-0.12 Y48,000-0.12 68,000-0.119
Y8,000-0.119 64,000-0.119 Y16,000-0.119 164,000-0.119
176,000-0.118 44,000-0.119 656,000-0.118 Y48,000-0.118
296,000-0.118 Y64,000-0.118 100,000-0.119 388,000-0.118
Y12,000-0.119 280,000-0.118 1,208,000-0.119
16,000-0.118 240,000-0.119 Y8,000-0.118 96,000-0.118
328,000-0.119 948,000-0.118 144,000-0.119 712,000-0.118
Y4,000-0.118 516,000-0.118 1,904,000-0.117
1,540,000-0.116 28,000-0.115 4,000-0.116 36,000-0.115
660,000-0.116 960,000-0.117 Y12,000-0.117 112,000-0.117
260,000-0.116 220,000-0.117 Y12,000-0.117 80,000-0.117
4,000-0.118 240,000-0.117 Y8,000-0.117 832,000-0.117 ]
/-//[ 188,000-0.117 Y20,000-0.117 48,000-0.117
308,000-0.116 Y60,000-0.117 76,000-0.117 596,000-0.116
Y4,000-0.117 408,000-0.116 Y4,000-0.117 132,000-0.116
Y4,000-0.117 480,000-0.116 Y4,000-0.116 4,000-0.116
Y12,000-0.116 732,000-0.116 80,000-0.115
1,360,000-0.117 1,140,000-0.118 8,000-0.117
104,000-0.116 4,000-0.117 96,000-0.116 8,000-0.117
276,000-0.116 4,000-0.117 24,000-0.116 144,000-0.117
12,000-0.116 136,000-0.117 16,000-0.116 32,000-0.117
1,336,000-0.116 24,000-0.115 464,000-0.116
860,000-0.115 Y100,000-0.115 360,000-0.115
Y72,000-0.115 1,708,000-0.115 12,000-0.116 20,000-0.115
128,000-0.116 ]< 324,000-0.115 >
8095 BEIDA JADE BIRD < >[ 4,000-0.30 15,000-0.305 3,000-0.30 4,000-0.305
5,000-0.30 ]/-//[ 1,000-0.30 Y20,000-0.305 3,000-0.30
11,000-0.305 189,000-0.31 12,000-0.305 3,000-0.30
1,000-0.305 1,000-0.30 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ Y20,000-0.11 ]< >
8098 CL GROUP < >[ 40,000-0.037 ]/-//[ ]< >
8103 HMVOD < >[ 63,000-0.45 24,000-0.485 ]/-//[ ]< >
8107 FICUS TECH < >[ 35,000-0.62 20,000-0.64 160,000-0.65 160,000-0.64
175,000-0.65 ]/-//[ 285,000-0.65 90,000-0.63
110,000-0.65 80,000-0.64 10,000-0.63 ]< >
8111 CT IND GROUP < >[ ]/-//[ 10,000-0.17 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.00 12,000-4.70 4,000-4.99 44,000-5.00
Y4,000-5.20 4,000-5.20 12,000-5.16 4,000-5.17
28,000-5.20 ]/-//[ 4,000-5.30 16,000-5.29 36,000-5.35
8,000-5.29 4,000-5.10 8,000-5.11 4,000-4.94 4,000-4.93
4,000-4.88 4,000-4.81 8,000-4.80 ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.058 40,000-0.057 496,000-0.056
32,000-0.061 Y40,000-0.063 Y472,000-0.064 ]/-//[
168,000-0.062 ]< >
8120 CH DEMETER-NEW < 5,000-0.53 >[ 5,000-0.55 ][ ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 6,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 40,000-0.073 ]/-//[ ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ D2,513-0.033 ]< >
8128 CHYY GP < >[ 32,000-0.046 208,000-0.045 ]/-//[ 224,000-0.059
200,000-0.051 24,000-0.049 Y24,000-0.049 ]< >
8130 DADI INTL GROUP < >[ 420,000-0.01 ]/-//[ D400-0.004 420,000-0.01 ]< >
8132 CENTURY EN INTL < >[ 170,000-0.068 190,000-0.069 160,000-0.068
120,000-0.069 10,000-0.064 D2,500-0.06 D2,500-0.057
10,000-0.063 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 580,000-0.039 ]< >
8137 HONBRIDGE < >[ 2,000-0.69 80,000-0.65 2,000-0.67 100,000-0.64
2,000-0.67 80,000-0.64 2,000-0.67 272,000-0.65
Y48,000-0.65 58,000-0.65 Y60,000-0.65 74,000-0.65
68,000-0.66 2,000-0.67 50,000-0.66 ]/-//[ 114,000-0.65
Y2,000-0.66 390,000-0.65 Y2,000-0.66 26,000-0.65
1,028,000-0.64 1,000,000-0.63 120,000-0.62 Y12,000-0.64
8,000-0.63 Y2,000-0.64 Y112,000-0.63 480,000-0.63
118,000-0.64 2,000-0.65 200,000-0.64 2,000-0.65
130,000-0.64 122,000-0.63 2,000-0.64 22,000-0.63 ]<
24,000-0.64 >
8139 CHANGAN RH < >[ 10,000-1.19 ]/-//[ ]< >
8140 BOSATECH < 20,000-0.101 >[ 290,000-0.101 Y30,000-0.10
20,000-0.101 Y340,000-0.10 30,000-0.10 ]/-//[
Y310,000-0.10 40,000-0.10 Y200,000-0.10 40,000-0.10
20,000-0.101 10,000-0.10 ]< >
8146 GRACEWINE < >[ 20,000-0.208 20,000-0.21 330,000-0.211 60,000-0.21
20,000-0.221 40,000-0.222 40,000-0.206 50,000-0.219
50,000-0.208 20,000-0.207 ]/-//[ 50,000-0.205
20,000-0.204 20,000-0.203 300,000-0.201 20,000-0.20
70,000-0.206 50,000-0.207 10,000-0.197 Y40,000-0.196
100,000-0.195 60,000-0.201 ]< 40,000-0.192 >
8148 WUXI LIFE < >[ 160,000-0.70 ]/-//[ D8,000-0.64 1,340,000-0.69
240,000-0.70 ]< >
8153 JIADING INTL GP < >[ Y20,000-0.177 ]/-//[ 20,000-0.177 D7,150-0.17 ]< >
8158 CRMI < >[ 35,000-0.48 ]/-//[ 160,000-0.48 Y10,000-0.48
20,000-0.48 D150-0.46 5,000-0.485 15,000-0.48 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 48,000-0.265 ]< >
8162 LOCO HK < >[ 10,000-0.395 30,000-0.39 30,000-0.385 10,000-0.38 ]
/-//[ 20,000-0.385 10,000-0.37 60,000-0.385 30,000-0.38
280,000-0.385 ]< 10,000-0.39 >
8168 AMASSE CAPITAL < >[ 10,000-0.055 80,000-0.053 130,000-0.055
50,000-0.056 Y50,000-0.056 80,000-0.058 Y310,000-0.058
10,000-0.059 Y30,000-0.06 80,000-0.06 20,000-0.064
Y10,000-0.063 410,000-0.063 Y40,000-0.061 Y40,000-0.06
Y10,000-0.067 40,000-0.061 Y60,000-0.06 Y40,000-0.067
10,000-0.068 10,000-0.062 10,000-0.063 Y10,000-0.063
10,000-0.06 Y30,000-0.06 80,000-0.059 Y10,000-0.059
20,000-0.059 780,000-0.058 10,000-0.062 20,000-0.057
120,000-0.056 160,000-0.055 ]/-//[ 10,000-0.06
90,000-0.055 10,000-0.054 20,000-0.053 60,000-0.052
10,000-0.055 Y40,000-0.056 130,000-0.055 Y70,000-0.053
150,000-0.051 250,000-0.05 20,000-0.044 10,000-0.043
10,000-0.046 40,000-0.049 20,000-0.05 10,000-0.051
100,000-0.052 Y10,000-0.052 10,000-0.053 10,000-0.055
Y200,000-0.048 40,000-0.048 30,000-0.046 20,000-0.045
50,000-0.044 10,000-0.055 60,000-0.046 10,000-0.045
10,000-0.054 70,000-0.045 10,000-0.054 140,000-0.045
10,000-0.054 20,000-0.045 50,000-0.044 10,000-0.051
90,000-0.044 50,000-0.043 40,000-0.045 30,000-0.043 ]< >
8169 ECO-TEK HLDGS < >[ 30,000-0.044 ]/-//[ ]< >
8179 PALINDA GROUP < >[ D480-0.101 D480-0.105 720,000-0.124 ]/-//[
12,000-0.111 ]< 12,000-0.119 >
8186 ALMANA < >[ Y400,000-1.10 ]/-//[ Y400,000-1.10 ]< >
8187 JIMU GROUP < 5,000-1.55 >[ ]/-//[ D4,750-1.45 20,000-1.51 ]< >
8188 GME GROUP < >[ 200,000-0.355 ]/-//[ 40,000-0.35 Y612,000-0.345 ]
< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 15,000-0.30 85,000-0.29 100,000-0.285
10,000-0.28 20,000-0.275 135,000-0.27 Y5,000-0.27
45,000-0.27 ]< 15,000-0.27 >
8191 HONG WEI ASIA < >[ 6,000-0.193 84,000-0.194 ]/-//[ 6,000-0.194 ]< >
8195 LEGENDARY EDU < >[ 40,000-1.57 132,000-1.55 Y4,000-1.55 22,000-1.57
48,000-1.55 8,000-1.57 20,000-1.55 4,000-1.57 ]/-//[
42,000-1.57 Y2,000-1.57 8,000-1.57 4,000-1.55
96,000-1.57 2,000-1.58 Y8,000-1.58 8,000-1.58 ]<
2,000-1.60 >
8198 CRYPTO FLOW < >[ D2,000-0.23 4,000-0.24 ]/-//[ 40,000-0.246 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D12-0.45 ]< >
8201 PPS INT'L < >[ D9,200-0.05 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 110,000-0.32 D3,000-0.29 ]/-//[ 100,000-0.34
Y20,000-0.34 D5,000-0.31 100,000-0.34 20,000-0.35 ]< >
8206 S ROBOT EDU < >[ 15,000-0.052 53,000-0.051 ]/-//[ Y10,000-0.06
374,000-0.052 Y100,000-0.052 101,000-0.052 1,000-0.057 ]
< >
8208 WMCH GLOBAL < >[ ]/-//[ 276,000-0.033 6,000-0.036 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.425 ]< >
8217 WMHW < >[ D2,500-0.162 10,000-0.167 D1,250-0.155
D2,500-0.165 ]/-//[ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 850,000-0.15 ]< >
8220 BINGO GROUP < >[ D250-2.54 ]/-//[ 30,000-2.61 10,000-2.62 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 60,000-0.027 Y60,000-0.026 20,000-0.027
60,000-0.025 Y60,000-0.025 4,880,000-0.025 ]<
20,000-0.026 >
8222 E LIGHTING < >[ ]/-//[ 20,000-0.049 8,000-0.05 4,000-0.045
12,000-0.05 ]< >
8225 C HEALTH GP < >[ 20,000-0.17 20,000-0.185 20,000-0.188 ]/-//[
20,000-0.183 80,000-0.184 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 20,000-0.13 10,000-0.148 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 4,000-0.305 ]< >
8229 FUTURE DATA < >[ ]/-//[ Y5,000-0.32 25,000-0.32 ]< >
8232 CLASSIFIED GP < >[ 10,000-0.47 10,000-0.46 5,000-0.54 10,000-0.55
5,000-0.53 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 48,000-0.026 730,000-0.029 100,000-0.024
100,000-0.027 456,000-0.024 ]/-//[ 2,000-0.024 ]< >
8238 WINTO GROUP < >[ 32,000-0.035 40,000-0.036 48,000-0.037 8,000-0.036
Y48,000-0.036 152,000-0.035 24,000-0.034 8,000-0.037
8,000-0.036 352,000-0.035 16,000-0.036 ]/-//[
D4,000-0.032 224,000-0.035 Y24,000-0.036 40,000-0.036
248,000-0.037 Y472,000-0.037 1,248,000-0.037
120,000-0.036 776,000-0.035 272,000-0.034 768,000-0.033
24,000-0.035 8,000-0.036 ]< >
8241 YING KEE TEA < >[ ]/-//[ 25,000-0.129 25,000-0.128 10,000-0.13
5,000-0.129 35,000-0.13 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 40,000-0.105 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 64,000-0.177 ]< >
8257 GENES TECH < >[ 90,000-0.057 ]/-//[ ]< >
8262 SUPER STRONG < 90,000-0.024 >[ 30,000-0.024 1,010,000-0.025
50,000-0.026 Y80,000-0.026 Y10,000-0.027 Y20,000-0.024
60,000-0.024 Y70,000-0.024 Y70,000-0.026 60,000-0.026
Y10,000-0.027 ]/-//[ 1,010,000-0.025 290,000-0.024
210,000-0.023 10,000-0.024 10,000-0.025 10,000-0.024
10,000-0.025 ]< 720,000-0.026 >
8267 LINEKONG < >[ 17,000-0.55 65,000-0.54 Y6,000-0.54 25,000-0.54
50,000-0.56 4,000-0.58 6,000-0.59 3,000-0.55
30,500-0.54 Y3,000-0.55 17,000-0.56 Y9,500-0.55
238,000-0.54 39,000-0.55 12,000-0.53 Y5,000-0.54
Y10,000-0.53 20,000-0.53 Y10,000-0.53 Y20,000-0.52
43,500-0.52 Y10,000-0.52 Y15,000-0.51 120,000-0.51
260,000-0.50 1,000-0.51 156,500-0.52 30,000-0.53
144,000-0.54 261,500-0.55 8,500-0.56 86,000-0.57
Y3,500-0.56 14,000-0.57 1,000-0.58 Y4,000-0.58
Y500-0.59 15,500-0.58 10,500-0.57 2,000-0.56
11,000-0.55 4,000-0.57 9,000-0.55 Y500-0.55 17,500-0.55
]/-//[ 25,000-0.55 9,500-0.56 65,000-0.55 Y50,000-0.55
13,500-0.54 10,000-0.55 25,500-0.57 20,000-0.58
53,000-0.59 74,500-0.60 Y6,500-0.60 5,000-0.59
5,000-0.61 5,000-0.63 2,000-0.62 8,000-0.63 13,500-0.62
20,000-0.59 5,000-0.61 5,000-0.62 ]< >
8268 SMART CITY DEV < 8,000-0.98 >[ 8,000-1.00 Y16,000-1.00 24,000-1.00
Y24,000-1.00 16,000-1.00 Y8,000-1.01 8,000-1.01
Y8,000-1.00 8,000-1.03 Y16,000-1.00 Y8,000-1.03
Y32,000-1.00 16,000-1.01 Y8,000-1.00 8,000-1.02
Y8,000-1.03 Y16,000-1.00 Y16,000-1.01 48,000-0.98
8,000-1.01 Y8,000-1.00 Y24,000-0.99 8,000-1.01
Y8,000-1.02 Y16,000-0.99 8,000-0.99 8,000-1.02
Y16,000-0.99 8,000-0.98 Y8,000-0.99 8,000-0.99
Y16,000-1.00 Y16,000-1.01 ]/-//[ 8,000-0.99 Y8,000-1.01
24,000-1.02 Y16,000-1.03 8,000-1.04 Y8,000-1.01
8,000-1.03 16,000-1.01 D5,600-0.96 24,000-1.03
264,000-1.02 Y16,000-1.02 16,000-1.03 40,000-1.04
Y8,000-1.03 8,000-1.05 Y8,000-1.04 Y16,000-1.03
Y8,000-1.04 24,000-1.03 24,000-1.02 Y16,000-1.04
16,000-1.04 80,000-1.05 24,000-1.06 24,000-1.05
32,000-1.07 Y16,000-1.08 64,000-1.08 24,000-1.09
Y72,000-1.10 16,000-1.10 Y8,000-1.10 16,000-1.09
88,000-1.10 Y8,000-1.09 16,000-1.10 88,000-1.09
Y24,000-1.09 8,000-1.09 16,000-1.08 Y24,000-1.08
8,000-1.08 ]< >
8271 GDC < 2,000-0.088 >[ ]/-//[ 2,000-0.085 2,000-0.067
2,000-0.085 ]< >
8275 CHINA NEW CONS < >[ D1,800-0.095 80,000-0.101 20,000-0.10
340,000-0.101 200,000-0.10 ]/-//[ 380,000-0.10
240,000-0.098 300,000-0.099 2,480,000-0.10
120,000-0.099 6,140,000-0.10 Y9,800,000-0.10
180,000-0.101 20,000-0.10 300,000-0.101 100,000-0.102
400,000-0.101 20,000-0.10 580,000-0.102 460,000-0.103
40,000-0.102 ]< >
8279 AGTECH HOLDINGS < >[ 28,000-0.201 60,000-0.20 196,000-0.202
92,000-0.203 Y24,000-0.205 16,000-0.205 Y4,000-0.205
64,000-0.205 16,000-0.206 80,000-0.207 148,000-0.208 ]
/-//[ Y92,000-0.205 184,000-0.205 8,000-0.203
12,000-0.202 156,000-0.203 28,000-0.205 72,000-0.207
12,000-0.205 80,000-0.207 8,000-0.208 ]< 48,000-0.203 >
8280 CDV HOLDINGS < >[ ]/-//[ 50,000-0.032 20,000-0.031 118,000-0.029
100,000-0.035 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.051 ]/-//[ 220,000-0.051 ]< >
8292 WORLDGATEGLOBAL < >[ 50,000-0.056 70,000-0.055 90,000-0.054
10,000-0.059 60,000-0.054 180,000-0.053 50,000-0.052
30,000-0.051 30,000-0.049 20,000-0.048 10,000-0.058
10,000-0.049 10,000-0.057 220,000-0.059 180,000-0.06
100,000-0.062 1,000,000-0.063 10,000-0.064 10,000-0.066
150,000-0.068 Y20,000-0.068 10,000-0.07 ]/-//[
140,000-0.057 10,000-0.059 D5,000-0.051 10,000-0.06
10,000-0.057 10,000-0.061 ]< >
8296 SINO-LIFE GROUP < >[ 16,000-0.35 D2,000-0.29 4,000-0.31 8,000-0.32
D2,000-0.30 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.033 80,000-0.031 200,000-0.032 2,500-0.033
100,000-0.029 2,500-0.031 ]/-//[ Y2,500-0.031
2,500-0.031 100,000-0.029 167,500-0.03 ]< >
8299 GT GOLD < 240,000-0.147 >[ 24,000-0.142 24,000-0.141
24,000-0.142 24,000-0.141 72,000-0.142 48,000-0.141
24,000-0.142 24,000-0.141 1,008,000-0.14 528,000-0.141
96,000-0.142 240,000-0.141 48,000-0.142 24,000-0.141
24,000-0.142 72,000-0.14 48,000-0.141 24,000-0.142
24,000-0.141 72,000-0.14 24,000-0.141 ]/-//[
48,000-0.14 24,000-0.141 192,000-0.14 24,000-0.141
48,000-0.14 24,000-0.141 24,000-0.14 24,000-0.141
192,000-0.139 24,000-0.14 24,000-0.141 192,000-0.139
1,224,000-0.14 24,000-0.139 24,000-0.141 24,000-0.14
24,000-0.141 72,000-0.139 Y72,000-0.14 240,000-0.141
432,000-0.14 72,000-0.139 24,000-0.141 ]< 552,000-0.141
>
8300 JIN MI FANG GP < U20,000-0.105 >[ Y200,000-0.10 40,000-0.104
160,000-0.102 200,000-0.104 Y240,000-0.101 20,000-0.097
Y100,000-0.097 100,000-0.096 20,000-0.095 220,000-0.10 ]
/-//[ 20,000-0.10 100,000-0.096 220,000-0.099 ]< >
8305 ALLUREFEM HLDG < >[ 730,000-0.072 660,000-0.073 Y20,000-0.074
1,990,000-0.074 1,260,000-0.075 10,000-0.073
30,000-0.074 550,000-0.073 10,000-0.074 Y20,000-0.073
50,000-0.072 Y30,000-0.072 160,000-0.072 1,350,000-0.07
1,500,000-0.071 ]/-//[ Y120,000-0.072 290,000-0.071
160,000-0.073 Y830,000-0.073 520,000-0.073 70,000-0.074
10,000-0.073 950,000-0.074 100,000-0.075 740,000-0.074
Y80,000-0.074 480,000-0.075 20,000-0.073
1,220,000-0.075 Y500,000-0.075 1,120,000-0.075 ]<
10,000-0.076 >
8310 DAFENG PORT < >[ 280,000-0.43 ]/-//[ 40,000-0.43 710,000-0.415
500,000-0.41 ]< >
8311 PERFECT OPT < >[ 10,000-0.027 10,000-0.029 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.234 4,000-0.231 38,000-0.239 36,000-0.24
2,000-0.244 2,000-0.24 12,000-0.231 38,000-0.239
Y2,000-0.239 Y24,000-0.24 46,000-0.24 62,000-0.239
16,000-0.234 12,000-0.233 38,000-0.239 ]/-//[
60,000-0.239 Y22,000-0.239 40,000-0.236 202,000-0.233
2,000-0.235 16,000-0.233 2,000-0.232 2,000-0.236
Y8,000-0.236 2,000-0.236 ]< 2,000-0.238 >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.10 ]< >
8326 TK NEW ENERGY < >[ 250,000-0.158 50,000-0.146 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.02 20,000-1.01 12,000-1.00 24,000-0.99
112,000-1.01 4,000-1.08 8,000-1.02 D750-0.97 4,000-1.06
]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.137 20,000-0.136 10,000-0.135
70,000-0.134 30,000-0.133 60,000-0.132 10,000-0.137
60,000-0.138 20,000-0.134 ]< 40,000-0.131 >
8347 F8 ENT < >[ ]/-//[ 8,000-0.076 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.32 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.40 10,000-1.39 Y10,000-1.39 60,000-1.39
10,000-1.34 Y10,000-1.25 20,000-1.24 30,000-1.21
20,000-1.20 70,000-1.22 20,000-1.24 ]/-//[ 140,000-1.24
]< >
8350 WELL LINK SEC < >[ 8,000-0.215 16,000-0.213 16,000-0.185 ]/-//[
104,000-0.194 ]< >
8353 ANACLE < >[ 3,000-0.63 Y18,000-0.59 12,000-0.59 ]/-//[
90,000-0.60 858,000-0.59 ]< >
8360 AL GROUP < >[ 18,000-0.57 Y12,000-0.60 36,000-0.59 54,000-0.58 ]
/-//[ Y6,000-0.58 6,000-0.58 Y18,000-0.58 ]< 6,000-0.59
>
8365 HATCHER GROUP < >[ D600-0.28 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.017 100,000-0.018 ]/-//[ 10,000-0.017
10,000-0.018 ]< 20,000-0.018 >
8368 CREATIVE CHINA < >[ 20,000-0.38 ]/-//[ 70,000-0.39 50,000-0.395 ]< >
8370 ZHI SHENG GP < >[ D1,600-1.71 ]/-//[ D1,600-1.72 ]< >
8375 VERTICAL INT'L < >[ 20,000-1.59 20,000-1.60 D4,000-1.42 80,000-1.45
80,000-1.44 30,000-1.45 10,000-1.44 10,000-1.45
30,000-1.46 10,000-1.45 Y30,000-1.45 20,000-1.45
20,000-1.44 Y10,000-1.43 50,000-1.43 150,000-1.42
20,000-1.43 120,000-1.44 10,000-1.43 30,000-1.42
60,000-1.44 10,000-1.43 80,000-1.42 380,000-1.41
20,000-1.42 20,000-1.44 10,000-1.43 50,000-1.42
50,000-1.41 30,000-1.42 10,000-1.43 10,000-1.44
100,000-1.45 D2,000-1.41 20,000-1.47 130,000-1.49
10,000-1.48 10,000-1.46 ]/-//[ 100,000-1.45 10,000-1.46
30,000-1.47 10,000-1.48 Y10,000-1.48 30,000-1.48
20,000-1.50 30,000-1.52 100,000-1.49 10,000-1.48
10,000-1.47 Y10,000-1.47 20,000-1.47 20,000-1.48
230,000-1.50 10,000-1.53 10,000-1.54 40,000-1.53
D5,000-1.50 D2,000-1.60 D3,000-1.47 20,000-1.53
20,000-1.51 Y10,000-1.51 20,000-1.51 110,000-1.53
70,000-1.55 10,000-1.56 30,000-1.57 50,000-1.58
60,000-1.59 80,000-1.60 10,000-1.61 100,000-1.62
20,000-1.57 10,000-1.60 30,000-1.61 180,000-1.62
60,000-1.63 10,000-1.64 30,000-1.65 ]< 80,000-1.62 >
8379 PRIME INTEL < >[ ]/-//[ 110,000-0.082 250,000-0.078 ]< >
8385 PROSPEROUSPRINT < >[ 30,000-0.085 100,000-0.084 200,000-0.083 ]/-//[
10,000-0.087 ]< >
8391 CORNERSTONE TEC < 56,000-0.55 >[ 36,000-0.55 20,000-0.56 32,000-0.55
Y4,000-0.55 56,000-0.55 ]/-//[ 296,000-0.56 20,000-0.55
80,000-0.56 24,000-0.55 80,000-0.56 12,000-0.55
52,000-0.56 ]< >
8395 ZXZN QI-HOUSE < >[ 120,000-0.50 Y20,000-0.50 ]/-//[ 20,000-0.49
20,000-0.51 Y20,000-0.50 40,000-0.50 ]< >
8402 PLATEAU TL < >[ 15,000-0.37 45,000-0.385 ]/-//[ 10,000-0.38
20,000-0.37 Y5,000-0.365 5,000-0.36 20,000-0.375
5,000-0.365 5,000-0.375 5,000-0.38 ]< >
8403 DOWWAY < >[ 4,000-0.74 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 30,000-0.123 20,000-0.128 110,000-0.129
30,000-0.126 10,000-0.127 ]/-//[ 250,000-0.119
50,000-0.121 40,000-0.12 40,000-0.121 10,000-0.12
10,000-0.121 30,000-0.12 10,000-0.121 250,000-0.12 ]<
U20,000-0.118 10,000-0.118 U30,000-0.118 130,000-0.118 >
8411 K W NELSON GP < >[ 10,000-0.042 120,000-0.045 20,000-0.044 ]/-//[
10,000-0.041 ]< >
8413 ASIA GROCERY < >[ 10,000-0.124 10,000-0.136 190,000-0.113 ]/-//[
100,000-0.112 ]< >
8417 DADI EDU < >[ ]/-//[ 1,840,000-0.01 Y10,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 16,000-0.365 14,000-0.37 10,000-0.36 14,000-0.375
Y16,000-0.35 ]/-//[ 14,000-0.35 16,000-0.365
14,000-0.36 10,000-0.365 ]< >
8420 NEXION TECH < >[ Y15,000-0.026 ]/-//[ Y100,000-0.025 200,000-0.023
Y10,000-0.028 100,000-0.028 5,000-0.031 ]< >
8427 WS-SK TARGET < >[ 3,600-9.10 4,800-9.15 D500-9.12 19,200-9.30
1,200-9.20 ]/-//[ 3,600-9.20 1,200-9.30 Y1,200-9.30
3,600-9.30 2,400-9.21 3,600-9.20 1,200-9.19 1,200-9.49
1,200-9.50 3,600-9.46 1,200-9.50 ]< 1,200-9.50 >
8428 CBK HOLDINGS < >[ 10,000-0.485 Y10,000-0.49 10,000-0.495
40,000-0.415 40,000-0.425 Y10,000-0.43 Y10,000-0.425
40,000-0.42 Y60,000-0.415 ]/-//[ 10,000-0.405
10,000-0.38 100,000-0.395 10,000-0.415 Y10,000-0.415
120,000-0.42 20,000-0.425 10,000-0.43 ]< >
8431 HAO BAI INTL < >[ 580,000-0.029 150,000-0.03 700,000-0.031 ]/-//[
50,000-0.031 ]< >
8432 BAR PACIFIC < >[ ]/-//[ Y30,000-0.048 100,000-0.048 10,000-0.051 ]
< >
8436 TAKBO GROUP < >[ ]/-//[ 60,000-0.184 ]< >
8437 RMH HOLDING-NEW < >[ 8,000-0.32 ]/-//[ 8,000-0.32 ]< >
8439 SOMERLEY CAP < >[ 2,000-0.48 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ D2,000-0.19 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 500,000-0.127 214,000-0.128 1,016,000-0.127
234,000-0.125 Y166,000-0.125 2,000-0.131 2,000-0.13
2,000-0.129 2,000-0.128 44,000-0.127 142,000-0.126
Y758,000-0.126 2,000-0.128 2,000-0.131 42,000-0.13
10,000-0.129 4,000-0.13 2,000-0.131 2,000-0.132
116,000-0.133 2,000-0.131 2,000-0.13 2,000-0.129
4,000-0.128 ]/-//[ 2,000-0.131 2,000-0.13 2,000-0.132
6,000-0.133 4,000-0.131 2,000-0.13 Y48,000-0.13
14,000-0.13 2,000-0.129 Y46,000-0.129 20,000-0.129
4,000-0.131 92,000-0.13 ]< >
8447 MS CONCEPT < >[ ]/-//[ 30,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.101 Y10,000-0.101 20,000-0.099
80,000-0.105 10,000-0.099 20,000-0.098 ]/-//[
40,000-0.101 40,000-0.102 Y10,000-0.10 60,000-0.101 ]<
10,000-0.102 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.072 ]< >
8456 MANSION INTL < >[ ]/-//[ 56,000-0.047 ]< >
8471 REACH NEW HLDGS < >[ 520,000-0.37 250,000-0.375 150,000-0.38
120,000-0.385 20,000-0.39 10,000-0.40 50,000-0.385
Y30,000-0.395 Y100,000-0.385 200,000-0.385
Y400,000-0.385 1,080,000-0.385 20,000-0.375 ]/-//[
30,000-0.38 20,000-0.37 100,000-0.365 780,000-0.375 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.81 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.089 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-2.51 20,000-2.52 8,000-2.56 ]/-//[
12,000-2.54 22,000-2.52 2,000-2.51 2,000-2.50
20,000-2.51 ]< >
8480 FURNIWEB < >[ 4,000-0.119 ]/-//[ 48,000-0.119 ]< >
8487 ISP GLOBAL < 2,000-0.106 >[ 192,000-0.105 2,000-0.103 ]/-//[ ]<
U2,000-0.105 >
8489 GP LOGISTICS < >[ 20,000-0.131 ]/-//[ 10,000-0.135 10,000-0.134
10,000-0.133 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 35,000-0.142 5,000-0.143 190,000-0.144 ]< >
8491 COOL LINK < >[ 70,000-1.59 60,000-1.60 10,000-1.61 50,000-1.60
10,000-1.61 50,000-1.58 20,000-1.59 10,000-1.57
50,000-1.58 60,000-1.57 30,000-1.58 20,000-1.57
25,000-1.58 30,000-1.59 5,000-1.60 Y10,000-1.60
10,000-1.60 50,000-1.59 15,000-1.60 30,000-1.61
55,000-1.62 Y5,000-1.62 30,000-1.62 20,000-1.63
15,000-1.64 Y5,000-1.67 5,000-1.65 15,000-1.64
10,000-1.62 5,000-1.67 10,000-1.66 ]/-//[ 5,000-1.64
5,000-1.66 60,000-1.62 15,000-1.66 95,000-1.62
Y5,000-1.62 5,000-1.66 20,000-1.67 50,000-1.68
15,000-1.67 Y5,000-1.72 5,000-1.72 15,000-1.67
25,000-1.66 5,000-1.72 Y5,000-1.72 5,000-1.74
5,000-1.73 5,000-1.68 Y5,000-1.68 55,000-1.67
20,000-1.71 30,000-1.68 10,000-1.70 40,000-1.68
20,000-1.67 20,000-1.66 10,000-1.69 40,000-1.68 ]< >
8500 ICONCULTURE < >[ D4,000-0.435 D2,000-0.45 D2,000-0.44 20,000-0.47 ]
/-//[ 10,000-0.47 Y140,000-0.47 200,000-0.47
60,000-0.495 10,000-0.50 D8,000-0.48 10,000-0.50
20,000-0.495 150,000-0.485 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 224,000-0.285 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.077 ]/-//[ 80,000-0.077 ]< >
8511 MIN FU INTL < >[ 2,000-0.95 D500-0.90 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.243 20,000-0.238 20,000-0.24 ]/-//[
420,000-0.24 ]< >
8519 XINXIANG ERA < >[ 20,000-0.182 20,000-0.181 ]/-//[ 40,000-0.182
60,000-0.181 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.90 Y10,000-0.88 ]/-//[ 10,000-0.89
5,000-0.90 Y5,000-0.89 195,000-0.90 ]< >
8525 BAIYING HOLDING < >[ 102,000-0.47 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ 180,000-0.078 ]/-//[ 10,000-0.078 ]< 10,000-0.078 >
8527 JLOGO HLDGS < >[ 5,000-0.435 40,000-0.445 ]/-//[ ]< >
8529 UBOT HOLDING < >[ ]/-//[ Y30,000-0.18 5,000-0.181 ]< >
8532 POLYFAIR HLDGS < >[ 376,000-0.036 ]/-//[ Y24,000-0.037 24,000-0.037
8,000-0.036 184,000-0.039 24,000-0.041 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 55,000-0.32 30,000-0.34 30,000-0.345
10,000-0.325 40,000-0.32 ]< 10,000-0.31 >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.027 16,000-0.025 632,000-0.027 ]< >
8547 PACIFIC LEGEND < >[ D1,000-0.102 10,000-0.112 ]/-//[ 10,000-0.12 ]< >
8573 IMPERIUM FIN GP < >[ ]/-//[ 4,000-0.50 ]< >
8580 FUTIAN HOLDINGS < >[ ]/-//[ 1,600-0.75 Y2,400-0.75 22,400-0.75 800-0.94
]< >
8581 CHINA 33MEDIA < >[ D6-0.26 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 70,000-0.66 80,000-0.65 ]< >
8606 KINETIX SYSTEMS < >[ 300,000-0.075 ]/-//[ 300,000-0.076 200,000-0.081 ]
< >
8609 EGGRICULTURE < >[ ]/-//[ 100,000-1.15 40,000-1.14 ]< >
8612 WORLD SUPER-NEW < >[ ]/-//[ 60,000-0.105 ]< >
8619 KING OF CATER < >[ 260,000-0.053 Y96,000-0.055 140,000-0.058
10,000-0.065 2,000-0.062 122,000-0.055 46,000-0.061
Y20,000-0.055 208,000-0.055 256,000-0.059
Y316,000-0.054 46,000-0.055 20,000-0.052 Y90,000-0.052 ]
/-//[ 2,000-0.052 290,000-0.05 342,000-0.052
Y10,000-0.053 Y120,000-0.052 Y118,000-0.051
Y130,000-0.053 200,000-0.053 ]< >
8620 AE LOGISTICS < >[ 65,000-0.10 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ Y40,000-0.121 40,000-0.12 8,000-0.118
Y40,000-0.117 40,000-0.116 Y24,000-0.115 56,000-0.116
Y16,000-0.115 16,000-0.115 40,000-0.121 24,000-0.122
Y48,000-0.122 88,000-0.122 64,000-0.123 ]/-//[
16,000-0.127 8,000-0.134 16,000-0.128 16,000-0.126
Y80,000-0.125 8,000-0.125 Y16,000-0.125 16,000-0.125
56,000-0.124 Y104,000-0.123 Y8,000-0.122 80,000-0.121
8,000-0.12 Y72,000-0.12 40,000-0.121 Y32,000-0.121
8,000-0.124 48,000-0.121 ]< >
8629 SYNTRUST GK < >[ 500-10.02 500-10.08 500-10.06 1,000-10.10
3,500-10.06 500-10.04 4,000-10.02 ]/-//[ 1,000-10.02
4,000-9.99 ]< >
8635 NOVACON TECH < >[ 4,000-0.11 8,000-0.111 4,000-0.108 4,000-0.107
8,000-0.106 8,000-0.104 32,000-0.103 80,000-0.102
56,000-0.101 20,000-0.107 ]/-//[ 4,000-0.105
12,000-0.104 16,000-0.105 4,000-0.107 4,000-0.103
36,000-0.102 4,000-0.108 4,000-0.104 40,000-0.103 ]<
8,000-0.111 >
8637 METASURFACE < >[ ]/-//[ 22,000-0.93 2,000-0.94 28,000-0.93 ]< >
8645 BYTE META < >[ 30,000-0.54 ]/-//[ 18,000-0.53 6,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.445 12,000-0.395 66,000-0.39 111,000-0.385
3,000-0.395 534,000-0.38 30,000-0.385 57,000-0.395
Y30,000-0.40 513,000-0.40 27,000-0.395 18,000-0.40
57,000-0.385 261,000-0.38 3,000-0.40 30,000-0.385
6,000-0.395 Y3,000-0.38 27,000-0.385 30,000-0.40
126,000-0.38 3,000-0.37 ]/-//[ 3,000-0.39 108,000-0.375
36,000-0.38 63,000-0.385 168,000-0.39 ]< >
8659 YIK WO INTL < >[ 5,000-0.52 25,000-0.51 575,000-0.50 70,000-0.495
20,000-0.50 35,000-0.49 35,000-0.50 20,000-0.51
5,000-0.52 10,000-0.50 30,000-0.49 20,000-0.495
15,000-0.49 ]/-//[ 30,000-0.49 30,000-0.495 30,000-0.50
10,000-0.51 Y15,000-0.51 110,000-0.52 50,000-0.50
65,000-0.51 120,000-0.52 10,000-0.53 10,000-0.54
10,000-0.55 65,000-0.56 Y80,000-0.55 5,000-0.55
5,000-0.56 Y10,000-0.56 30,000-0.55 Y30,000-0.55
155,000-0.55 40,000-0.56 50,000-0.55 50,000-0.54
10,000-0.53 65,000-0.50 70,000-0.495 30,000-0.50
40,000-0.495 95,000-0.50 40,000-0.51 5,000-0.52 ]<
40,000-0.49 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8275 CHINA NEW CONS < >[ ]/-//[ 6,140,000-0.10 Y6,060,000-0.10 ]< >
8353 ANACLE < >[ ]/-//[ 849,000-0.59 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/12/2024:
Market Total : HK$ 61,757,608
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 228,000 26,768 37,572,000 4,414,544
Total Shares (SH): 228,000 37,572,000
Total Value ($) :
HKD Stocks - HKD 26,768 HKD 4,414,544
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 228,000
Short Selling Turnover Total Value ($) : HKD 26,768
Total market turnover : HKD 44,422,265
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 44,422,265
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 228,000
Short Selling Turnover Total Value ($) : HKD 26,768
Total market turnover : HKD 44,422,265
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,112,000 260,260
Total Shares (SH): 2,112,000
Total Value ($) :
HKD Stocks - HKD 260,260
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,112,000
Short Selling Turnover Total Value ($) : HKD 260,260
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-