233/241210
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 DEC 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 207 INDEX 18.18 18.49 -0.31 -1.677
Advanced : 71
Declined : 86
Unchanged : 169
Today's Turnover:
(HK$): 61,757,608
(Shares): 304,046,907
(Deals): 4,643
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 14,121,450 9,208,119 1.85 1.40
8083 YOUZAN HKD 12,654,108 105,244,000 0.127 0.114
8491 COOL LINK HKD 5,610,700 3,515,000 1.72 1.55
8275 CHINA NEW CONS HKD 2,048,420 19,860,000 0.105 0.101
8471 REACH NEW HLDGS HKD 1,602,550 4,370,000 0.38 0.365
8146 GRACEWINE HKD 1,227,370 6,360,000 0.206 0.18
8391 CORNERSTONE TEC HKD 1,039,640 1,856,000 0.57 0.55
8137 HONBRIDGE HKD 887,920 1,324,000 0.69 0.66
8186 ALMANA HKD 887,100 810,000 1.11 1.10
8646 CHINA HONGGUANG HKD 868,395 2,199,000 0.41 0.39
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 105,244,000 12,654,108 0.127 0.114
8275 CHINA NEW CONS HKD 19,860,000 2,048,420 0.105 0.101
8297 OCEAN STAR TECH HKD 18,020,000 478,815 0.034 0.024
8375 VERTICAL INT'L HKD 9,208,119 14,121,450 1.85 1.40
8238 WINTO GROUP HKD 8,640,000 302,040 0.037 0.033
8450 EDICO HOLDINGS HKD 6,880,000 761,170 0.124 0.10
8292 WORLDGATEGLOBAL HKD 6,655,000 327,195 0.059 0.043
8146 GRACEWINE HKD 6,360,000 1,227,370 0.206 0.18
8320 AEC GROUP HKD 6,020,000 608,020 0.101 0.101
8367 SIMPLICITY HLDG HKD 5,920,000 108,840 0.019 0.017
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.105 0.125 - -
0.105 0.085 - -
8005 YUXING INFOTECH HKD 0.15 0.149 0.14 26,000
0.138 0.138 0.138 3,608
8006 SINO SPLENDID HKD 0.155 - - 375
0.165 0.165 - 46
8007 GLOBALSTRAT HKD 0.034 0.036 0.034 200,036
0.034 0.034 0.034 6,800
8013 ECI TECH HKD 0.052 0.051 0.051 140,000
0.051 0.048 0.047 6,720
8017 TRADEGO HKD 0.205 0.213 0.217 428,000
0.201 0.201 0.201 90,048
8018 FINSOFT FIN HKD 0.076 0.075 0.079 470,200
0.075 0.072 0.071 35,663
8019 HAO WEN HLDGS HKD 0.73 0.79 0.79 101,835
0.73 0.72 0.78 79,251
8020 UNITAS HOLD HKD 0.027 0.026 0.025 70,000
0.024 0.024 0.024 1,730
8021 WLS HOLDINGS HKD 0.03 0.03 0.031 1,320,000
0.03 0.029 0.029 39,490
8023 KWONG MAN KEE HKD 0.28 - - -
0.28 - - -
8026 CB GLOBAL HKD 0.33 0.32 0.34 6,000
0.32 0.305 0.285 1,860
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.15 - 0.15 1,000,000
0.15 - 0.15 150,000
8030 FENGYINHE HKD 0.78 0.98 0.88 10,000
0.88 0.80 0.88 8,800
8031 ETS GROUP HKD 0.146 - - -
0.146 - - -
8033 VODATEL NETWORK HKD 0.09 0.09 - -
0.09 0.076 - -
8035 JANCO HOLDINGS HKD 0.054 0.064 - -
0.054 0.043 - -
8036 EBROKER GROUP HKD 0.043 0.05 0.047 310,000
0.044 0.043 0.044 13,750
8037 CH BIOTECH SER HKD 0.45 0.45 - -
0.45 0.33 - -
8039 CHINA COME RIDE HKD 0.151 0.171 0.13 16,000
0.136 0.136 0.13 2,080
8040 COOLPOINT INNO HKD 0.385 0.395 0.405 20,000
0.395 0.34 0.38 7,725
8041 LUXEY INT'L HKD 0.249 0.249 0.249 80,000
0.249 0.238 0.248 19,900
8042 KOS INTL HKD 0.055 0.055 0.055 10,000
0.055 0.047 0.055 550
8043 ATLINKS HKD 0.135 0.136 - -
0.135 0.123 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.03 0.028 664,000
0.028 0.027 0.028 18,592
8048 YU TAK INT'L HKD 0.026 0.026 - -
0.026 0.024 - -
8049 JILIN CHANGLONG HKD 1.40 1.41 - -
1.40 1.40 - -
8050 QUANTUM THINK HKD 0.112 0.113 0.111 80,000
0.095 0.092 0.091 7,728
8051 CIRCUTECH HKD 4.30 4.20 4.30 2,400
4.10 4.00 4.00 9,960
8052 LUK HING ENT HKD 0.037 0.044 - 20,000
0.037 0.037 - 740
8053 PIZU GROUP HKD 0.36 0.365 0.365 460,000
0.36 0.36 0.36 167,600
8056 LIFE CONCEPTS HKD 0.078 0.092 0.082 140,000
0.082 0.082 0.078 11,120
8057 MADISON HLDG HKD 0.115 0.124 0.115 265,200
0.115 0.10 0.114 30,419
8059 GLORY FLAME HKD 0.014 0.014 0.014 2,840,000
0.014 0.013 0.012 36,605
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.295 0.305 - -
0.295 0.295 - -
8063 GLOBAL M HLDG HKD 0.029 0.031 - 200
0.029 0.026 - 3
8065 KML TECH HKD 0.124 0.121 0.123 120,000
0.121 0.111 0.117 14,095
8066 PHOENITRON HOLD HKD 0.065 0.07 0.07 3,243,500
0.07 0.063 0.05 174,152
8067 OUC HOLDINGS HKD 0.355 0.47 - -
0.355 0.305 - -
8069 FLYDOO TECH HKD 0.038 0.039 0.04 135,000
0.039 0.037 0.037 5,180
8070 KEEN OCEAN HKD 0.38 0.425 - -
0.38 0.355 - -
8071 CH NETCOMTECH HKD 0.012 0.014 0.014 1,435,000
0.013 0.013 0.013 18,665
8072 ROMA META GROUP HKD 0.305 0.325 - -
0.305 0.285 - -
8073 SFSY NEW MAT HKD 0.30 0.30 0.30 8,000
0.30 - 0.30 2,400
8076 SING LEE HKD 0.024 0.025 0.025 510,000
0.023 0.023 0.022 11,975
8080 NAS HOLDINGS HKD 0.23 0.248 0.231 366,003
0.228 0.228 0.226 83,996
8081 HANG TAI YUE GP HKD 0.042 0.042 0.042 390,000
0.042 0.039 0.037 15,140
8082 SUNNY SIDE UP HKD 0.071 0.071 - -
0.071 0.06 - -
* 8083 YOUZAN HKD 0.121 0.115 0.127 105,244,000
0.114 0.114 0.114 12,654,108
8091 OOH HOLDINGS HKD 0.023 0.026 - -
0.023 0.021 - -
8092 ITE HOLDINGS HKD 0.025 0.029 - -
0.025 0.023 - -
8093 WEB3 META HKD 0.085 - - -
0.085 0.081 - -
* 8095 BEIDA JADE BIRD HKD 0.315 0.305 0.315 2,062,000
0.30 0.30 0.295 620,115
8096 TASTY CONCEPTS HKD 0.116 0.136 - -
0.116 0.11 - -
8098 CL GROUP HKD 0.037 0.037 - -
0.037 0.034 - -
8100 FAMOUS TECH INT HKD 0.17 0.171 - -
0.17 0.16 - -
8103 HMVOD HKD 0.45 0.46 0.54 165,000
0.46 0.455 0.425 79,485
8106 SHENGHUA LANDE HKD 0.079 0.085 0.075 100,000
0.074 0.074 0.072 7,230
8107 FICUS TECH HKD 0.67 0.66 0.66 910,000
0.63 0.63 0.63 590,150
8111 CT IND GROUP HKD 0.17 0.17 - -
0.17 0.156 - -
8112 CORNERSTONE FIN HKD 0.206 0.20 - -
0.20 0.19 - -
8113 V&V TECH HKD 0.055 0.056 0.053 70,000
0.053 0.053 0.053 3,710
* 8115 SHANGHAI QINGPU HKD 4.80 4.70 5.00 136,000
4.70 3.65 4.70 669,600
8117 CHI P ENERGY HKD 0.056 0.058 0.058 760,000
0.058 0.055 0.05 40,490
8118 BORTEX GLOBAL HKD 0.057 0.062 0.065 2,136,000
0.059 0.059 0.059 130,200
8120 CH DEMETER-NEW HKD 0.57 0.55 0.58 10,000
0.55 0.53 0.54 5,600
8121 GUOEN HOLDINGS HKD 0.72 0.73 0.71 20,000
0.71 0.68 0.68 13,900
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 4,308,000
0.01 - 0.01 43,080
8125 ROYAL CEN RES HKD 0.074 0.085 0.072 72,000
0.073 0.073 0.072 5,184
8126 G. A. HOLDINGS HKD 0.05 0.053 0.045 4,000
0.05 0.05 0.045 180
8128 CHYY GP HKD 0.045 0.06 - -
0.045 0.045 - -
8130 DADI INTL GROUP HKD 0.011 0.011 0.01 5,340,000
0.01 0.01 0.01 53,400
8131 ABC MULTIACTIVE HKD 0.077 0.083 - -
0.077 0.076 - -
8132 CENTURY EN INTL HKD 0.059 0.06 - 1,000
0.059 0.056 - 47
8133 JISHENG GP HLDG HKD 0.36 0.40 - 350
0.36 0.35 - 115
8136 IMS GROUP HKD 0.038 0.039 0.041 110,000
0.038 0.036 0.038 4,210
* 8137 HONBRIDGE HKD 0.68 0.67 0.69 1,324,000
0.67 0.66 0.66 887,920
8139 CHANGAN RH HKD 1.19 1.48 1.19 500
1.19 1.19 1.19 595
8140 BOSATECH HKD 0.105 0.103 0.103 60,000
0.101 0.101 0.101 6,140
8143 GF HEALTHCARE HKD 0.096 0.115 - -
0.096 0.081 - -
* 8146 GRACEWINE HKD 0.18 0.207 0.206 6,360,000
0.206 0.199 0.18 1,227,370
8147 MILLENNIUM PG HKD 0.305 0.31 - -
0.305 0.285 - -
8148 WUXI LIFE HKD 0.70 0.70 0.70 620,000
0.70 0.64 0.68 427,200
8149 ALTUS HLDGS HKD 0.108 0.115 - -
0.108 0.105 - -
8152 M&L HOLDINGS HKD 0.07 0.07 - -
0.07 0.063 - -
8153 JIADING INTL GP HKD 0.178 0.202 0.18 90,200
0.177 0.177 0.177 16,143
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.38 0.40 0.41 78,950
0.40 0.265 0.385 30,796
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.265 0.295 - -
0.265 0.265 - -
8161 MEDINET GROUP HKD 0.27 - 0.27 84,000
0.27 - 0.27 22,680
8162 LOCO HK HKD 0.39 0.39 0.395 290,000
0.39 0.37 0.37 112,400
8163 NOIZ GROUP HKD 0.154 0.154 - -
0.154 0.134 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.053 0.053 0.062 2,130,000
0.052 0.048 0.046 106,460
8169 ECO-TEK HLDGS HKD 0.052 0.052 - -
0.052 0.044 - -
8172 LAJIN ENT HKD 0.045 0.048 0.048 60,000
0.048 0.044 0.042 2,760
8173 HEPHAESTUS HLDG HKD 0.175 0.195 - -
0.17 - - -
8176 SUPERROBOTICS HKD 0.136 0.149 - -
0.136 - - -
8178 CHINA INFO TECH HKD 3.42 3.40 3.40 14,010
3.40 3.10 3.10 44,433
8179 PALINDA GROUP HKD 0.122 0.123 0.12 343,200
0.12 0.113 0.12 41,076
8181 SHISHI SERVICES HKD 0.114 0.123 - -
0.114 0.10 - -
* 8186 ALMANA HKD 1.09 1.14 1.11 810,000
1.11 1.00 1.10 887,100
8187 JIMU GROUP HKD 1.55 1.54 1.56 337,750
1.54 1.46 1.47 520,310
8188 GME GROUP HKD 0.35 0.35 0.35 164,000
0.35 0.345 0.345 57,200
8189 TEDA BIOMEDICAL HKD 0.27 0.29 0.29 515,000
0.29 0.28 0.275 147,025
8191 HONG WEI ASIA HKD 0.187 0.193 - -
0.188 0.188 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.56 1.57 1.57 290,000
1.57 1.55 1.56 453,000
8198 CRYPTO FLOW HKD 0.25 0.27 - -
0.25 - - -
8200 SAU SAN TONG HKD 0.50 0.50 - -
0.50 0.45 - -
8201 PPS INT'L HKD 0.056 0.059 - -
0.056 0.055 - -
8203 KAISUN HOLDINGS HKD 0.32 0.43 0.34 160,000
0.34 0.33 0.32 52,100
8205 JIAODA WITHUB HKD 0.305 0.32 0.305 20,000
0.305 - 0.305 6,100
8206 S ROBOT EDU HKD 0.061 0.056 0.059 371,000
0.051 0.051 0.05 20,879
8208 WMCH GLOBAL HKD 0.033 0.036 - -
0.033 0.027 - -
8210 DLC ASIA HKD 0.05 0.053 - -
0.05 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.049 - -
0.04 0.037 - -
8213 STARGLORY HLDGS HKD 0.395 0.40 0.40 20,000
0.40 0.33 0.40 8,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.161 0.18 0.181 146,250
0.166 0.165 0.166 25,495
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.148 0.148 - -
0.148 - - -
8220 BINGO GROUP HKD 2.60 2.70 2.60 110,000
2.60 2.60 2.60 286,000
8221 GAOYU FINANCE HKD 0.025 0.026 0.025 560,001
0.024 0.024 0.024 13,880
8222 E LIGHTING HKD 0.049 0.049 0.049 12,000
0.049 0.044 0.048 584
8223 ZYY HKD 1.81 1.80 1.85 104,000
1.81 1.67 1.76 186,560
8225 C HEALTH GP HKD 0.182 0.17 0.181 280,000
0.17 0.131 0.122 43,080
8226 KOALA FIN GP HKD 0.129 0.13 0.128 311,000
0.117 0.122 0.101 34,799
8227 HAITIAN ANTENNA HKD 0.325 0.32 0.30 140,000
0.30 0.255 0.25 36,300
8229 FUTURE DATA HKD 0.315 0.325 - -
0.315 0.28 - -
8232 CLASSIFIED GP HKD 0.45 0.58 0.60 455,000
0.475 0.475 0.47 258,925
8237 LINK HOLDINGS HKD 0.021 0.024 0.023 286,000
0.023 0.023 0.021 6,232
8238 WINTO GROUP HKD 0.036 0.036 0.037 8,640,000
0.036 0.035 0.033 302,040
8239 CAPITAL FIN HKD 0.46 0.60 - 2,000
0.46 0.405 - 770
8241 YING KEE TEA HKD 0.138 0.135 - -
0.135 0.128 - -
8245 SHANYU GROUP HKD 0.104 0.104 - -
0.104 - - -
8246 ZHONGHUA GAS HKD 0.178 0.178 0.178 112,000
0.178 0.171 0.177 19,920
8247 BIOSINO BIO-TEC HKD 0.79 0.79 - -
0.79 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.103 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.17 0.174 0.17 10,000
0.17 0.163 0.17 1,700
8257 GENES TECH HKD 0.057 0.062 0.057 370,000
0.057 0.057 0.057 21,090
8262 SUPER STRONG HKD 0.024 0.025 0.026 1,910,000
0.024 0.024 0.024 48,190
* 8267 LINEKONG HKD 0.63 0.61 0.63 1,117,500
0.59 0.57 0.57 671,600
* 8268 SMART CITY DEV HKD 0.86 0.98 1.00 782,400
0.98 0.96 0.86 724,896
8269 WEALTH GLORY HKD 0.068 0.082 - -
0.068 0.06 - -
8270 CHINA CBM HKD 0.40 0.40 - -
0.40 0.33 - -
8271 GDC HKD 0.077 0.085 0.085 32,000
0.085 0.081 0.08 2,632
* 8275 CHINA NEW CONS HKD 0.104 0.101 0.105 19,860,000
0.101 0.10 0.101 2,048,420
8277 STEEDORIENTAL HKD 0.166 0.169 - -
0.166 - - -
8279 AGTECH HOLDINGS HKD 0.20 0.204 0.205 1,640,000
0.201 0.201 0.20 331,400
8280 CDV HOLDINGS HKD 0.039 0.039 0.039 70,000
0.039 0.032 0.039 2,730
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.57 0.60 - -
0.57 0.20 - -
8283 ZHONGSHI MINAN HKD 0.055 0.055 0.055 35,000
0.051 0.051 0.051 1,905
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.022 - -
8286 CCOE HKD 0.095 0.133 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.019 0.02 0.02 1,190,000
0.02 0.018 0.018 22,610
8291 HK ENT INTL HKD 0.079 0.115 0.091 129,750
0.09 0.08 0.09 11,700
8292 WORLDGATEGLOBAL HKD 0.043 0.059 0.059 6,655,000
0.057 0.057 0.043 327,195
8293 SINGASIA HLDG HKD 0.052 0.063 0.053 45,000
0.053 0.053 0.053 2,355
8295 KINGWISOFT TECH HKD 0.041 0.048 - -
0.041 0.039 - -
8296 SINO-LIFE GROUP HKD 0.30 0.395 0.33 36,000
0.30 - 0.30 11,700
8297 OCEAN STAR TECH HKD 0.034 0.032 0.034 18,020,000
0.03 0.03 0.024 478,815
* 8299 GT GOLD HKD 0.141 0.142 0.143 4,656,000
0.142 0.139 0.139 656,328
8300 JIN MI FANG GP HKD 0.099 0.10 0.10 1,960,000
0.10 0.097 0.095 194,900
8305 ALLUREFEM HLDG HKD 0.067 0.07 0.071 5,360,000
0.07 0.069 0.066 360,000
8307 MEDICSKIN HKD 0.188 0.188 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.14 0.143 0.11 8,000
0.11 0.101 0.11 880
8309 MANSHING GLOBAL HKD 0.066 0.068 - -
0.066 0.061 - -
8310 DAFENG PORT HKD 0.405 0.43 - -
0.41 0.41 - -
8311 PERFECT OPT HKD 0.03 0.03 0.03 10,000
0.03 0.027 0.03 300
8313 ZACD HKD 0.023 0.026 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.195 0.19 - -
0.19 - - -
8316 CHINA HONGBAO HKD 0.23 0.238 0.26 2,154,000
0.238 0.236 0.22 499,907
8317 FINET GROUP HKD 0.08 0.076 - -
0.076 0.068 - -
8319 EXPERT SYS HKD 0.101 0.113 0.10 100,000
0.10 0.10 0.10 10,000
8320 AEC GROUP HKD 0.106 0.108 0.101 6,020,000
0.101 0.094 0.101 608,020
8321 TAI KAM HLDGS HKD 0.26 0.395 0.30 226,000
0.265 0.265 0.26 63,260
8326 TK NEW ENERGY HKD 0.148 0.158 0.159 481,000
0.148 0.148 0.148 75,015
8328 XY ELEC STORAGE HKD 1.10 1.06 1.07 26,500
1.05 1.02 1.02 27,675
8329 NEP INTERLONG HKD 0.141 0.142 0.143 210,000
0.143 0.136 0.131 28,530
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.138 - -
8333 ASTRUM FIN HKD 0.27 - - -
0.27 - - -
8337 DIRECTEL HKD 0.112 0.109 0.098 39,500
0.098 0.091 0.095 3,735
8340 ZIJING INTL FIN HKD 0.056 0.067 0.067 340,000
0.067 0.062 0.067 22,780
8341 AESO HOLDING HKD 0.139 0.156 - -
0.142 0.142 - -
8347 F8 ENT HKD 0.068 0.07 - -
0.068 0.068 - -
8348 BINHAI TEDA HKD 0.30 0.33 - -
0.30 0.30 - -
8349 GUIXIN GROUP HKD 1.24 1.24 1.25 400,000
1.24 1.22 1.20 491,000
8350 WELL LINK SEC HKD 0.198 0.194 0.196 256,000
0.194 0.19 0.194 49,992
8353 ANACLE HKD 0.58 0.59 0.59 156,000
0.59 0.58 0.58 91,320
8356 TSUN YIP HLDGS HKD 0.76 0.84 - 500
0.76 0.76 - 365
8357 REPUBLIC HC HKD 0.073 0.072 0.072 15,000
0.072 0.071 0.072 1,080
8360 AL GROUP HKD 0.60 0.62 0.62 306,000
0.59 0.59 0.59 182,940
8362 WINNING TOWER HKD 0.055 0.058 - -
0.055 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.29 0.375 0.36 60,400
0.36 0.31 0.36 21,286
8366 ZJ UNITED INV HKD 0.02 0.02 0.02 20,000
0.017 0.017 0.017 370
8367 SIMPLICITY HLDG HKD 0.017 0.018 0.019 5,920,000
0.017 0.017 0.017 108,840
8368 CREATIVE CHINA HKD 0.43 0.395 0.40 300,000
0.38 0.37 0.38 114,950
8370 ZHI SHENG GP HKD 1.55 1.88 1.85 308,800
1.75 1.79 1.73 554,096
8371 TASTEGOURMET GP HKD 1.40 1.42 1.42 48,000
1.42 1.37 1.42 68,160
8372 GBG HOLDINGS HKD 0.096 0.097 - 20,000
0.096 0.09 - 1,920
* 8375 VERTICAL INT'L HKD 1.66 1.59 1.85 9,208,119
1.59 1.57 1.40 14,121,450
8377 HARBOUR EQUINE HKD 0.165 0.188 0.175 10,000
0.175 - 0.175 1,750
8379 PRIME INTEL HKD 0.079 0.081 - -
0.079 0.077 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.091 0.09 0.086 260,000
0.088 0.088 0.084 22,000
* 8391 CORNERSTONE TEC HKD 0.57 0.56 0.57 1,856,000
0.55 0.55 0.55 1,039,640
8392 SATU HOLDINGS HKD 0.029 0.034 - 10,000
0.029 0.026 - 340
8395 ZXZN QI-HOUSE HKD 0.53 0.52 0.51 80,000
0.51 0.50 0.51 40,400
8400 ASIA PIONEER HKD 0.043 0.043 - 50,000
0.043 0.039 - 2,100
8401 STREAM IDEAS HKD 0.115 0.121 - -
0.115 0.11 - -
8402 PLATEAU TL HKD 0.37 0.385 0.385 255,000
0.385 0.37 0.35 95,450
8403 DOWWAY HKD 0.76 0.74 0.74 25,000
0.71 0.71 0.71 17,870
8405 HANG CHI HLDG HKD 0.66 0.70 - -
0.66 0.65 - -
8406 CHINA ORAL IND HKD 0.133 0.123 0.126 2,390,000
0.123 0.119 0.119 290,120
8411 K W NELSON GP HKD 0.035 0.045 0.045 510,000
0.042 0.04 0.042 21,560
8412 NEW AMANTE HKD 0.425 0.455 - -
0.425 0.415 - -
8413 ASIA GROCERY HKD 0.128 0.124 0.124 40,000
0.124 0.101 0.124 4,960
8416 HM INTL HLDGS HKD 0.106 0.106 - -
0.106 0.086 - -
8417 DADI EDU HKD 0.011 0.011 0.011 320,000
0.01 0.01 0.01 3,310
8418 OPTIMA AUTO HKD 0.38 0.38 0.375 112,000
0.375 0.35 0.35 41,340
8419 AV PROMOTIONS HKD 0.066 0.068 - -
0.066 0.06 - -
8420 NEXION TECH HKD 0.029 0.028 0.029 525,000
0.028 0.026 0.027 13,760
8422 WT GROUP HKD 0.081 0.102 0.097 30,000
0.097 0.09 0.095 2,890
8423 CHI HO DEV HKD 0.046 0.047 0.048 160,000
0.047 0.045 0.046 7,520
8425 HING MING HLDGS HKD 0.05 0.054 0.048 3,000,000
0.053 0.053 0.048 144,000
8426 MODERN LIVING HKD 0.365 0.35 - -
0.35 0.25 - -
* 8427 WS-SK TARGET HKD 9.50 9.50 9.50 89,600
9.50 9.18 9.05 833,448
8428 CBK HOLDINGS HKD 0.47 0.50 0.51 110,000
0.43 0.415 0.425 50,950
8429 SV VISION HKD 0.03 0.037 0.033 360,000
0.033 0.03 0.03 11,715
8430 C&N HOLDINGS HKD 0.109 0.133 - -
0.109 0.097 - -
8431 HAO BAI INTL HKD 0.029 0.03 0.03 830,000
0.028 0.027 0.028 24,180
8432 BAR PACIFIC HKD 0.051 0.051 - 70,000
0.051 0.048 - 3,570
8436 TAKBO GROUP HKD 0.183 0.191 - -
0.183 0.183 - -
8437 RMH HOLDING-NEW HKD 0.38 0.38 - -
0.38 0.31 - -
8439 SOMERLEY CAP HKD 0.45 0.45 0.45 10,000
0.45 0.31 0.45 4,500
8445 NOBLE ENG GP HKD 0.20 0.20 - -
0.20 0.19 - -
* 8446 BRIGHTSTAR TECH HKD 0.137 0.135 0.138 5,890,000
0.134 0.134 0.126 758,224
8447 MS CONCEPT HKD 0.042 0.044 0.04 10,000
0.04 0.04 0.04 400
8448 UNI PRINTSHOP HKD 0.04 0.047 - -
0.041 0.041 - -
* 8450 EDICO HOLDINGS HKD 0.10 0.11 0.124 6,880,000
0.101 0.101 0.10 761,170
8451 SUNLIGHT HLDGS HKD 0.072 0.076 - -
0.072 0.06 - -
8452 FY FINANCIAL HKD 0.39 0.39 - -
0.39 - - -
8455 LAI GROUP HKD 0.021 0.022 - -
0.021 0.02 - -
8456 MANSION INTL HKD 0.05 0.065 0.052 476,000
0.046 0.048 0.045 24,112
8460 BASETROPHY GP HKD 0.068 0.076 - -
0.068 0.067 - -
8462 OMNIBRIDGE HLDG HKD 0.068 0.08 - -
0.068 0.067 - -
* 8471 REACH NEW HLDGS HKD 0.365 0.37 0.38 4,370,000
0.37 0.365 0.365 1,602,550
8472 LAPCO HOLDINGS HKD 0.80 0.83 0.82 6,000
0.82 0.80 0.82 4,960
8473 MI MING MART HKD 0.084 0.089 0.089 510,000
0.089 0.087 0.089 45,390
8475 E-STATION GTECH HKD 0.26 0.305 - -
0.26 - - -
8476 OCEAN ONE HLDG HKD 2.53 2.55 2.56 122,000
2.52 2.52 2.52 310,220
8480 FURNIWEB HKD 0.109 0.126 0.109 16,000
0.109 0.101 0.109 1,744
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 0.30 - -
8482 WAN LEADER HKD 0.023 0.027 0.023 200,000
0.023 0.023 0.023 4,600
8483 MAX SIGHT GROUP HKD 0.056 0.056 - -
0.056 0.051 - -
8487 ISP GLOBAL HKD 0.106 0.105 0.106 2,776,000
0.105 0.104 0.098 277,342
8489 GP LOGISTICS HKD 0.13 0.149 - 5,000
0.13 0.13 - 650
8490 NICHE-TECH SEMI HKD 0.136 0.155 0.14 30,000
0.141 0.141 0.14 4,200
* 8491 COOL LINK HKD 1.62 1.60 1.72 3,515,000
1.60 1.57 1.55 5,610,700
8493 DRAGON KING GP HKD 0.061 0.065 - -
0.061 0.055 - -
8495 1957 & CO. HKD 0.199 0.20 - -
0.199 0.19 - -
8496 GLOBAL UIN HKD 0.241 0.255 0.241 2,500
0.241 0.241 0.241 602
8500 ICONCULTURE HKD 0.44 0.475 0.47 270,000
0.47 0.47 0.445 120,850
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.26 - -
8502 OCEAN LINE PORT HKD 0.28 0.305 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.085 0.085 - -
0.085 0.073 - -
8509 WINE'S LINK HKD 0.345 0.39 0.395 184,000
0.39 0.35 0.365 69,280
8510 TOPSTANDARDCORP HKD 0.078 0.081 - -
0.078 0.073 - -
8511 MIN FU INTL HKD 0.94 0.99 0.99 26,000
0.82 0.86 0.81 23,120
8512 HYFUSIN GROUP HKD 0.25 0.25 - 30,000
0.25 0.243 - 7,500
8513 MAXWIN INT HLDG HKD 0.245 0.239 0.24 172,000
0.238 0.223 0.222 40,140
8516 GRAND TALENTS HKD 0.134 0.133 - -
0.133 0.121 - -
8519 XINXIANG ERA HKD 0.18 - 0.18 20,000
0.18 0.18 0.18 3,600
8521 WEBX INTL HLDGS HKD 0.90 0.90 0.90 185,000
0.90 0.88 0.90 166,500
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 0.47 100,000
0.47 - 0.47 47,000
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.07 - -
8527 JLOGO HLDGS HKD 0.38 0.38 - 20,000
0.38 - - 6,800
8529 UBOT HOLDING HKD 0.178 0.178 0.177 630,000
0.177 0.17 0.168 107,130
8532 POLYFAIR HLDGS HKD 0.038 0.04 0.038 528,000
0.037 0.037 0.037 19,552
8535 VISTAR HOLDINGS HKD 0.039 0.04 - -
0.039 0.036 - -
8536 TL NATURAL GAS HKD 0.33 0.345 0.33 110,000
0.34 0.34 0.305 34,850
8537 CHONG FAI JEWEL HKD 0.154 0.156 - -
0.154 0.143 - -
8540 VICTORY SEC HKD 3.36 3.28 3.28 30,000
3.27 3.15 3.15 97,320
8545 AMUSE GROUP HKD 0.025 0.027 0.027 560,000
0.027 0.025 0.024 15,072
8547 PACIFIC LEGEND HKD 0.123 0.12 0.12 572,000
0.12 0.114 0.114 68,308
8569 CH DEMETER-OLD HKD 0.58 0.57 0.58 2,000
0.57 0.49 0.58 1,160
8570 RMH HOLDING-OLD HKD 0.38 0.38 0.38 1,200
0.38 0.30 0.38 456
8572 WORLD SUPER-OLD HKD 0.119 - 0.115 10,000
0.115 0.115 0.115 1,150
8573 IMPERIUM FIN GP HKD 0.54 0.54 - -
0.54 - - -
8578 WISDOMCOME GP HKD 0.42 0.43 - 3
0.42 0.295 - -
8579 INDIGO STAR HKD 0.64 0.64 - -
0.64 0.56 - -
8580 FUTIAN HOLDINGS HKD 0.82 0.84 0.89 12,800
0.84 0.71 0.87 11,152
8581 CHINA 33MEDIA HKD 0.306 0.32 0.315 3,875
0.315 0.27 0.315 1,172
8601 BOLTEK HKD 0.27 0.295 - -
0.27 0.265 - -
8603 FAMEGLOW HKD 0.66 0.74 0.68 100,000
0.68 - 0.67 67,400
8606 KINETIX SYSTEMS HKD 0.076 0.076 0.076 370,000
0.076 0.068 0.076 28,120
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.15 1.15 1.15 550,000
1.15 1.14 1.14 632,000
8611 MINDTELL TECH HKD 0.061 0.064 0.062 10,000
0.054 0.054 0.054 580
8612 WORLD SUPER-NEW HKD 0.119 - 0.105 100,000
0.105 0.104 0.103 10,540
8613 ORIENTAL PAY HKD 0.111 0.111 - -
0.111 0.098 - -
8616 SUNRAY ENG GP HKD 0.031 0.035 - -
0.031 0.031 - -
8619 KING OF CATER HKD 0.046 0.053 0.054 2,910,000
0.053 0.051 0.046 152,978
8620 AE LOGISTICS HKD 0.095 0.10 0.10 50,000
0.10 0.095 0.10 5,000
8621 METROPOLIS CAP HKD 0.043 0.043 - -
0.043 0.04 - -
8622 HUAKANG BIOMED HKD 0.136 0.126 0.138 4,240,000
0.121 0.12 0.12 530,656
8623 CHINA SAFTOWER HKD 0.116 0.129 0.116 20,000
0.117 0.117 0.115 2,310
8627 ORANGE TOUR HKD 0.055 0.06 - -
0.055 0.054 - -
8629 SYNTRUST GK HKD 10.00 10.00 10.04 33,500
10.00 9.55 9.55 333,880
8631 SUN KONG HLDGS HKD 0.62 0.71 0.71 79,000
0.68 0.64 0.68 54,340
8635 NOVACON TECH HKD 0.112 0.112 0.112 284,000
0.112 0.108 0.103 30,184
8637 METASURFACE HKD 0.95 0.95 0.92 21,000
0.94 0.94 0.92 19,320
8645 BYTE META HKD 0.50 0.56 0.58 48,000
0.54 0.50 0.54 26,160
* 8646 CHINA HONGGUANG HKD 0.385 0.395 0.41 2,199,000
0.39 0.385 0.39 868,395
8657 TRUE PARTNER HKD 0.445 0.475 0.37 10,000
0.40 0.40 0.35 3,660
* 8659 YIK WO INTL HKD 0.51 0.53 0.54 1,495,000
0.54 0.50 0.45 708,225
8668 YING HAI GROUP HKD 0.095 0.11 - -
0.095 0.095 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 10,000-0.14 16,000-0.138 ]< >
8006 SINO SPLENDID < >[ D375-0.123 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D26-0.022 40,000-0.034 D10-0.024 ]/-//[
160,000-0.034 ]< >
8013 ECI TECH < >[ Y20,000-0.049 ]/-//[ Y20,000-0.048 80,000-0.047
20,000-0.051 ]< >
8017 TRADEGO < >[ 28,000-0.21 48,000-0.217 72,000-0.21 Y20,000-0.21
56,000-0.214 8,000-0.21 20,000-0.211 36,000-0.214 ]/-//
[ 20,000-0.209 32,000-0.208 80,000-0.205 8,000-0.201 ]
< >
8018 FINSOFT FIN < >[ 140,000-0.079 10,000-0.071 ]/-//[ 10,000-0.077
150,000-0.075 D200-0.066 Y10,000-0.075 140,000-0.074
10,000-0.075 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D335-0.69 Y40,000-0.78 Y20,000-0.77
D1,500-0.68 20,000-0.79 20,000-0.78 ]< >
8020 UNITAS HOLD < >[ 50,000-0.025 20,000-0.024 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 510,000-0.031 Y20,000-0.03 ]/-//[ 100,000-0.03
10,000-0.031 Y10,000-0.029 530,000-0.029 10,000-0.031
10,000-0.03 100,000-0.029 10,000-0.03 ]< 10,000-0.03 >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.325 1,000-0.34 3,000-0.285
1,000-0.34 ]< >
8028 TIMELESS < >[ ]/-//[ 1,000,000-0.15 ]< >
8030 FENGYINHE < >[ 5,000-0.88 ]/-//[ 5,000-0.88 ]< >
8036 EBROKER GROUP < >[ Y60,000-0.043 ]/-//[ 50,000-0.047 20,000-0.045
180,000-0.044 ]< >
8039 CHINA COME RIDE < >[ 16,000-0.13 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 15,000-0.38 5,000-0.405 ]< >
8041 LUXEY INT'L < >[ 20,000-0.248 40,000-0.249 ]/-//[ 20,000-0.249 ]< >
8042 KOS INTL < >[ 10,000-0.055 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 504,000-0.028 ]/-//[ 92,000-0.028 Y68,000-0.028 ]
< >
8050 QUANTUM THINK < >[ ]/-//[ 10,000-0.111 8,000-0.091 62,000-0.095 ]< >
8051 CIRCUTECH < >[ 200-4.00 ]/-//[ 1,000-4.20 200-4.30 1,000-4.10 ]< >
8052 LUK HING ENT < >[ ]/-//[ Y20,000-0.037 ]< >
8053 PIZU GROUP < U100,000-0.365 >[ Y220,000-0.365 40,000-0.36 ]/-//[
Y40,000-0.365 40,000-0.365 20,000-0.36 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 90,000-0.078 50,000-0.082 ]< >
8057 MADISON HLDG < >[ ]/-//[ Y48,000-0.114 16,000-0.114 200,000-0.115
D1,200-0.103 ]< >
8059 GLORY FLAME < >[ 1,005,000-0.012 5,000-0.013 315,000-0.012
400,000-0.013 ]/-//[ 110,000-0.013 1,005,000-0.014 ]< >
8063 GLOBAL M HLDG < >[ D200-0.017 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ 5,000-0.123 Y5,000-0.118 Y5,000-0.117
100,000-0.117 5,000-0.121 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 30,000-0.063 80,000-0.062 5,000-0.06
5,000-0.059 50,000-0.058 90,000-0.055 5,000-0.054
50,000-0.053 70,000-0.052 550,000-0.051 480,000-0.05
50,000-0.052 D3,500-0.045 5,000-0.051 115,000-0.052
170,000-0.051 20,000-0.05 130,000-0.051 295,000-0.052
360,000-0.053 90,000-0.054 50,000-0.056 130,000-0.058
50,000-0.059 100,000-0.06 70,000-0.062 40,000-0.059
20,000-0.061 20,000-0.062 50,000-0.065 Y5,000-0.065
30,000-0.065 Y5,000-0.07 10,000-0.07 10,000-0.065 ]< >
8069 FLYDOO TECH < >[ 40,000-0.038 20,000-0.04 ]/-//[ 5,000-0.039
55,000-0.038 5,000-0.037 10,000-0.039 ]< >
8071 CH NETCOMTECH < 50,000-0.013 >[ 895,000-0.013 10,000-0.014 ]/-//[
480,000-0.013 ]< >
8073 SFSY NEW MAT < >[ 8,000-0.30 ]/-//[ ]< >
8076 SING LEE < >[ 200,000-0.025 5,000-0.023 ]/-//[ 145,000-0.023
155,000-0.022 ]< 5,000-0.023 >
8080 NAS HOLDINGS < >[ D3-0.218 320,000-0.231 ]/-//[ D2,000-0.222
D12,000-0.21 D12,000-0.216 20,000-0.226 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 10,000-0.039 10,000-0.038 10,000-0.039
190,000-0.037 40,000-0.04 10,000-0.042 110,000-0.041
10,000-0.042 ]< >
8083 YOUZAN < 508,000-0.125 U344,000-0.125 700,000-0.125
U500,000-0.125 200,000-0.125 U124,000-0.125
932,000-0.125 >[ 628,000-0.125 260,000-0.126
60,000-0.127 628,000-0.126 24,000-0.127 544,000-0.126
420,000-0.127 480,000-0.126 400,000-0.125 860,000-0.126
Y4,000-0.126 176,000-0.126 6,000,000-0.125 80,000-0.126
Y68,000-0.125 20,000-0.125 64,000-0.126 376,000-0.125
684,000-0.126 252,000-0.125 812,000-0.126 120,000-0.125
12,000-0.126 52,000-0.125 28,000-0.126 Y252,000-0.126
976,000-0.126 Y20,000-0.126 20,000-0.126 40,000-0.125
1,000,000-0.126 264,000-0.125 124,000-0.126
1,188,000-0.125 Y56,000-0.125 72,000-0.125
164,000-0.124 880,000-0.125 216,000-0.124
1,076,000-0.125 Y68,000-0.126 172,000-0.126
700,000-0.125 24,000-0.124 Y20,000-0.124 428,000-0.124
Y100,000-0.124 2,852,000-0.124 2,028,000-0.123
2,316,000-0.122 700,000-0.121 Y4,000-0.121
1,484,000-0.121 4,292,000-0.122 100,000-0.121
140,000-0.122 Y4,000-0.122 180,000-0.122 152,000-0.123
20,000-0.122 Y28,000-0.122 72,000-0.121 8,000-0.122
52,000-0.123 400,000-0.121 120,000-0.122 384,000-0.121
Y80,000-0.121 992,000-0.12 3,216,000-0.119 4,000-0.12
1,412,000-0.119 1,048,000-0.12 4,000-0.121 324,000-0.12
1,432,000-0.121 40,000-0.12 828,000-0.121 Y8,000-0.12
296,000-0.121 232,000-0.122 204,000-0.121 Y20,000-0.121
228,000-0.121 2,244,000-0.12 596,000-0.121 8,000-0.12
4,000-0.121 900,000-0.12 1,280,000-0.119 696,000-0.12
Y32,000-0.12 100,000-0.12 Y364,000-0.119
1,092,000-0.119 4,000-0.12 112,000-0.119 188,000-0.12
2,672,000-0.119 20,000-0.12 2,400,000-0.119
588,000-0.118 Y312,000-0.118 328,000-0.118
Y60,000-0.118 16,000-0.118 100,000-0.119 156,000-0.118
4,000-0.119 Y184,000-0.118 352,000-0.119 Y48,000-0.119
2,504,000-0.119 100,000-0.12 Y356,000-0.119
956,000-0.119 Y340,000-0.119 1,220,000-0.119 ]/-//[
Y180,000-0.119 52,000-0.119 Y304,000-0.119 48,000-0.119
Y96,000-0.119 312,000-0.119 4,000-0.118 584,000-0.119
Y100,000-0.119 316,000-0.119 52,000-0.118 40,000-0.119
8,000-0.118 96,000-0.119 404,000-0.118 4,000-0.119
D3,935-0.119 5,248,000-0.118 D65-0.124 1,020,000-0.118
Y240,000-0.118 160,000-0.118 Y440,000-0.118
2,504,000-0.118 1,800,000-0.117 4,000-0.118
1,836,000-0.117 508,000-0.116 Y44,000-0.116
4,288,000-0.116 Y20,000-0.116 420,000-0.116
120,000-0.115 200,000-0.116 260,000-0.115
2,400,000-0.116 4,000-0.117 1,872,000-0.116
2,388,000-0.115 560,000-0.114 764,000-0.115
Y48,000-0.115 76,000-0.115 Y676,000-0.115 4,000-0.115
Y132,000-0.115 2,168,000-0.115 340,000-0.114
4,000-0.115 640,000-0.114 328,000-0.115 ]<
864,000-0.114 >
8095 BEIDA JADE BIRD < 20,000-0.315 >[ Y9,000-0.305 109,000-0.305
100,000-0.31 287,000-0.305 213,000-0.30 80,000-0.305
123,000-0.30 472,000-0.295 539,000-0.30 ]/-//[
30,000-0.305 ]< 80,000-0.30 >
8103 HMVOD < >[ 63,000-0.54 3,000-0.53 3,000-0.425 21,000-0.435
69,000-0.445 ]/-//[ 6,000-0.46 ]< >
8106 SHENGHUA LANDE < >[ 10,000-0.075 90,000-0.072 ]/-//[ ]< >
8107 FICUS TECH < >[ 55,000-0.65 50,000-0.64 480,000-0.65 ]/-//[
95,000-0.65 20,000-0.66 115,000-0.65 85,000-0.64 ]<
10,000-0.63 >
8113 V&V TECH < >[ ]/-//[ 50,000-0.053 ]< 20,000-0.053 >
8115 SHANGHAI QINGPU < >[ 8,000-4.85 12,000-4.80 4,000-5.00 ]/-//[
84,000-5.00 8,000-4.90 ]< 20,000-4.70 >
8117 CHI P ENERGY < >[ 10,000-0.055 Y10,000-0.054 Y10,000-0.052
Y50,000-0.051 330,000-0.05 30,000-0.051 Y20,000-0.055
100,000-0.056 ]/-//[ 200,000-0.058 ]< >
8118 BORTEX GLOBAL < >[ Y152,000-0.056 120,000-0.063 16,000-0.062
Y488,000-0.062 Y496,000-0.06 80,000-0.065 560,000-0.061
]/-//[ 112,000-0.063 96,000-0.06 16,000-0.059 ]< >
8120 CH DEMETER-NEW < 5,000-0.54 >[ 5,000-0.58 ][ ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.68 10,000-0.71 ]< >
8123 SINOFORTUNE FIN < 1,002,000-0.01 >[ 1,200,000-0.01 Y1,572,000-0.01
522,000-0.01 ]/-//[ 12,000-0.01 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 48,000-0.072 Y8,000-0.072 16,000-0.072 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.045 ]< >
8130 DADI INTL GROUP < >[ 5,140,000-0.01 ]/-//[ 200,000-0.01 ]< >
8132 CENTURY EN INTL < >[ D1,000-0.047 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ D350-0.33 ]/-//[ ]< >
8136 IMS GROUP < >[ 10,000-0.041 ]/-//[ 100,000-0.038 ]< >
8137 HONBRIDGE < >[ 206,000-0.68 104,000-0.67 22,000-0.66 216,000-0.67
60,000-0.68 14,000-0.69 194,000-0.68 52,000-0.67 ]/-//[
142,000-0.66 64,000-0.67 240,000-0.66 2,000-0.67 ]<
8,000-0.67 >
8139 CHANGAN RH < >[ 500-1.19 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ 40,000-0.103 ]< 20,000-0.101 >
8146 GRACEWINE < U10,000-0.188 50,000-0.188 U100,000-0.188
130,000-0.188 >[ 10,000-0.188 20,000-0.187 20,000-0.188
30,000-0.19 180,000-0.195 10,000-0.198 10,000-0.195
10,000-0.19 200,000-0.188 30,000-0.185 Y40,000-0.185
Y100,000-0.183 80,000-0.183 10,000-0.189 200,000-0.185
150,000-0.183 110,000-0.181 90,000-0.183 Y200,000-0.18
600,000-0.18 20,000-0.183 30,000-0.184 90,000-0.185 ]
/-//[ 50,000-0.188 30,000-0.19 200,000-0.192
10,000-0.188 40,000-0.191 980,000-0.192 180,000-0.194
140,000-0.195 140,000-0.198 20,000-0.199 20,000-0.20
10,000-0.199 180,000-0.20 Y10,000-0.20 10,000-0.20
Y30,000-0.201 200,000-0.20 30,000-0.202 30,000-0.203
10,000-0.204 Y10,000-0.204 Y20,000-0.205 70,000-0.205
Y750,000-0.205 430,000-0.205 40,000-0.206 60,000-0.205
30,000-0.206 30,000-0.205 20,000-0.20 10,000-0.199 ]<
40,000-0.206 >
8148 WUXI LIFE < >[ 40,000-0.70 Y20,000-0.68 100,000-0.70 ]/-//[
100,000-0.68 120,000-0.69 100,000-0.68 120,000-0.69
20,000-0.70 ]< >
8153 JIADING INTL GP < >[ 10,000-0.18 Y50,000-0.18 ]/-//[ 30,000-0.177
D200-0.165 ]< >
8158 CRMI < >[ 40,000-0.385 10,000-0.395 5,000-0.385 15,000-0.40
D2,000-0.365 5,000-0.41 D1,950-0.38 ]/-//[ ]< >
8161 MEDINET GROUP < >[ ]/-//[ Y44,000-0.27 40,000-0.27 ]< >
8162 LOCO HK < >[ 20,000-0.395 Y30,000-0.395 40,000-0.39 ]/-//[
30,000-0.39 70,000-0.385 10,000-0.37 80,000-0.385
10,000-0.39 ]< >
8168 AMASSE CAPITAL < 10,000-0.053 >[ 10,000-0.053 10,000-0.06 50,000-0.058
10,000-0.062 20,000-0.06 80,000-0.053 Y160,000-0.053
10,000-0.056 50,000-0.053 Y10,000-0.047 20,000-0.047
60,000-0.05 20,000-0.047 40,000-0.046 Y20,000-0.046
30,000-0.049 20,000-0.05 100,000-0.052 10,000-0.053
10,000-0.049 80,000-0.048 ]/-//[ 180,000-0.048
20,000-0.051 20,000-0.05 Y10,000-0.05 110,000-0.049
30,000-0.051 10,000-0.053 10,000-0.054 120,000-0.05
390,000-0.049 10,000-0.052 Y10,000-0.049 Y380,000-0.048
]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.042 40,000-0.048 ]< >
8178 CHINA INFO TECH < >[ 10,000-3.10 2,000-3.30 2,000-3.40 ]/-//[ D10-3.33 ]
< >
8179 PALINDA GROUP < >[ 336,000-0.12 D7,200-0.105 ]/-//[ ]< >
8186 ALMANA < >[ Y400,000-1.09 10,000-1.10 Y195,000-1.10
Y5,000-1.11 Y195,000-1.10 5,000-1.11 ]/-//[ ]< >
8187 JIMU GROUP < >[ 5,000-1.50 25,000-1.48 D2,750-1.44 5,000-1.47 ]/-//
[ 25,000-1.55 205,000-1.56 5,000-1.55 25,000-1.54
5,000-1.49 15,000-1.48 10,000-1.47 5,000-1.53
5,000-1.54 ]< >
8188 GME GROUP < >[ 120,000-0.35 40,000-0.345 4,000-0.35 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ 90,000-0.285 5,000-0.28 55,000-0.275 20,000-0.28
5,000-0.285 10,000-0.29 ]/-//[ 155,000-0.285
175,000-0.29 ]< >
8195 LEGENDARY EDU < >[ 168,000-1.56 ]/-//[ 4,000-1.57 8,000-1.56
4,000-1.57 54,000-1.56 52,000-1.57 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ Y70,000-0.33 80,000-0.32 10,000-0.34 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 20,000-0.305 ]< >
8206 S ROBOT EDU < >[ 41,000-0.059 20,000-0.058 ]/-//[ 300,000-0.056
10,000-0.05 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 20,000-0.40 ]< >
8217 WMHW < >[ D625-0.10 D625-0.154 ]/-//[ 10,000-0.173
100,000-0.175 D1,250-0.175 10,000-0.181 Y10,000-0.181
D3,750-0.162 10,000-0.166 ]< >
8220 BINGO GROUP < >[ 110,000-2.60 ]/-//[ ]< >
8221 GAOYU FINANCE < >[ D1-0.028 ]/-//[ 440,000-0.025 120,000-0.024 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.048 8,000-0.049 ]< >
8223 ZYY < >[ 12,000-1.81 4,000-1.84 4,000-1.85 8,000-1.83 ]/-//
[ 4,000-1.76 4,000-1.78 4,000-1.80 4,000-1.79
56,000-1.78 4,000-1.81 ]< >
8225 C HEALTH GP < >[ Y20,000-0.181 20,000-0.181 ]/-//[ 100,000-0.122
60,000-0.169 40,000-0.168 20,000-0.169 20,000-0.17 ]< >
8226 KOALA FIN GP < >[ D1,000-0.099 10,000-0.11 10,000-0.109 20,000-0.106
50,000-0.105 20,000-0.103 20,000-0.102 20,000-0.101 ]
/-//[ 10,000-0.115 20,000-0.116 50,000-0.117
30,000-0.118 10,000-0.128 5,000-0.119 10,000-0.12
10,000-0.128 5,000-0.116 5,000-0.128 5,000-0.117 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 105,000-0.26 30,000-0.25 5,000-0.30 ]< >
8232 CLASSIFIED GP < >[ 80,000-0.60 5,000-0.59 105,000-0.60 30,000-0.59
40,000-0.60 Y35,000-0.60 20,000-0.60 Y20,000-0.60
10,000-0.50 10,000-0.495 ]/-//[ 20,000-0.50
20,000-0.495 20,000-0.47 5,000-0.48 35,000-0.475 ]< >
8237 LINK HOLDINGS < >[ 104,000-0.021 138,000-0.022 44,000-0.023 ]
/-//[ ]< >
8238 WINTO GROUP < >[ 2,048,000-0.036 Y32,000-0.036 144,000-0.036
Y32,000-0.036 32,000-0.036 8,000-0.037 Y304,000-0.037
120,000-0.037 ]/-//[ 200,000-0.037 360,000-0.036
920,000-0.035 720,000-0.036 472,000-0.035 184,000-0.034
1,416,000-0.033 8,000-0.035 16,000-0.034 984,000-0.033
616,000-0.035 8,000-0.036 8,000-0.034 8,000-0.036 ]< >
8239 CAPITAL FIN < >[ D2,000-0.385 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.178 ]/-//[ 16,000-0.177 16,000-0.178 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.17 ]< >
8257 GENES TECH < 30,000-0.057 >[ 40,000-0.057 ]/-//[ 300,000-0.057 ]< >
8262 SUPER STRONG < >[ 460,000-0.024 ]/-//[ 1,000,000-0.026 350,000-0.025
100,000-0.024 ]< >
8267 LINEKONG < 102,500-0.63 >[ 10,000-0.63 48,500-0.60 Y3,000-0.59
2,000-0.60 10,000-0.61 212,000-0.60 Y500-0.61
9,500-0.61 10,500-0.60 24,000-0.61 500-0.60 3,000-0.61
1,500-0.62 2,000-0.61 10,000-0.60 10,500-0.62
14,500-0.60 10,000-0.62 7,000-0.61 Y18,500-0.61
6,000-0.61 5,000-0.62 5,000-0.63 5,500-0.61 Y3,000-0.60
10,000-0.60 Y13,000-0.60 50,000-0.60 3,000-0.59 ]/-//[
10,000-0.62 20,000-0.60 Y10,000-0.60 3,500-0.60
Y3,500-0.60 3,000-0.59 34,500-0.60 Y3,000-0.59
4,500-0.60 61,500-0.59 201,000-0.60 3,500-0.61
27,000-0.59 19,500-0.58 82,000-0.57 20,500-0.59 ]< >
8268 SMART CITY DEV < >[ 8,000-0.86 32,000-0.88 Y16,000-0.88 16,000-0.88
40,000-0.89 8,000-0.90 8,000-0.89 24,000-0.90
64,000-0.89 8,000-0.88 80,000-0.90 ]/-//[ 16,000-0.89
Y8,000-0.89 24,000-0.90 24,000-0.92 8,000-0.91
64,000-0.92 Y8,000-0.95 8,000-0.93 D3,200-0.88
D3,200-0.90 56,000-0.95 56,000-0.96 16,000-0.98
16,000-0.99 8,000-1.00 16,000-0.99 8,000-0.98
8,000-0.96 16,000-0.98 40,000-0.96 48,000-0.98
Y24,000-0.97 ]< >
8271 GDC < U20,000-0.083 >[ 8,000-0.08 2,000-0.081 ]/-//[
2,000-0.085 ]< >
8275 CHINA NEW CONS < >[ 1,500,000-0.103 1,500,000-0.104 1,260,000-0.105
760,000-0.104 Y20,000-0.103 600,000-0.104 100,000-0.105
300,000-0.104 20,000-0.103 700,000-0.104 ]/-//[
1,420,000-0.104 1,120,000-0.103 2,400,000-0.104
20,000-0.103 2,000,000-0.104 40,000-0.103 620,000-0.104
340,000-0.103 100,000-0.102 5,040,000-0.101 ]< >
8279 AGTECH HOLDINGS < >[ 120,000-0.20 20,000-0.201 164,000-0.20
128,000-0.201 28,000-0.202 4,000-0.203 4,000-0.202
60,000-0.203 216,000-0.205 100,000-0.204 56,000-0.201
16,000-0.203 28,000-0.202 24,000-0.201 8,000-0.202
12,000-0.201 60,000-0.202 ]/-//[ 96,000-0.202
232,000-0.203 12,000-0.201 8,000-0.202 48,000-0.201
Y36,000-0.201 104,000-0.201 Y4,000-0.202 8,000-0.201
20,000-0.202 ]< 24,000-0.201 >
8280 CDV HOLDINGS < >[ 70,000-0.039 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 30,000-0.055 5,000-0.051 ]< >
8290 AHSAY BACKUP < 150,000-0.019 >[ 1,000,000-0.019 10,000-0.02 ]/-//[
20,000-0.018 10,000-0.02 ]< >
8291 HK ENT INTL < >[ ]/-//[ 15,000-0.091 D2,250-0.087 15,000-0.091
97,500-0.09 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.043 Y730,000-0.045 20,000-0.046
40,000-0.045 ]/-//[ 10,000-0.046 240,000-0.048
60,000-0.049 680,000-0.05 D5,000-0.037 10,000-0.049
2,340,000-0.047 20,000-0.048 10,000-0.047 90,000-0.048
620,000-0.049 90,000-0.05 Y330,000-0.05 260,000-0.05
90,000-0.051 70,000-0.052 20,000-0.053 30,000-0.054
100,000-0.055 30,000-0.056 70,000-0.058 10,000-0.059
60,000-0.056 50,000-0.058 110,000-0.059 10,000-0.058
10,000-0.057 10,000-0.059 Y300,000-0.059 ]<
100,000-0.057 >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.053 D5,000-0.047 ]< >
8296 SINO-LIFE GROUP < >[ 20,000-0.33 ]/-//[ 4,000-0.33 D1,200-0.30
D2,400-0.32 D400-0.33 4,000-0.33 4,000-0.30 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 70,000-0.034 Y2,500-0.034 27,500-0.034
2,500-0.033 50,000-0.032 285,000-0.031 880,000-0.03
70,000-0.029 75,000-0.028 180,000-0.027 890,000-0.026
2,855,000-0.025 5,000-0.024 6,780,000-0.025
280,000-0.026 380,000-0.027 Y200,000-0.027
900,000-0.027 725,000-0.028 3,022,500-0.029 2,500-0.03
25,000-0.029 310,000-0.03 2,500-0.032 ]< >
8299 GT GOLD < 144,000-0.143 >[ 96,000-0.141 24,000-0.142
360,000-0.141 24,000-0.142 96,000-0.14 240,000-0.141
24,000-0.142 216,000-0.141 48,000-0.142 24,000-0.141
48,000-0.142 552,000-0.14 24,000-0.141 24,000-0.14
24,000-0.141 ]/-//[ 72,000-0.139 696,000-0.141
24,000-0.142 24,000-0.141 24,000-0.142 360,000-0.141
72,000-0.14 24,000-0.142 120,000-0.14 384,000-0.141
24,000-0.142 312,000-0.141 24,000-0.142 96,000-0.141
72,000-0.14 24,000-0.141 24,000-0.142 ]< 312,000-0.142 >
8300 JIN MI FANG GP < 20,000-0.10 >[ 20,000-0.10 Y200,000-0.10
Y80,000-0.095 20,000-0.095 140,000-0.099 Y240,000-0.099
220,000-0.099 200,000-0.10 Y100,000-0.10 100,000-0.10
Y120,000-0.10 20,000-0.10 ]/-//[ 480,000-0.10 ]< >
8305 ALLUREFEM HLDG < 280,000-0.066 >[ 280,000-0.066 3,080,000-0.067
Y10,000-0.069 10,000-0.069 120,000-0.067 40,000-0.066 ]
/-//[ 210,000-0.069 900,000-0.067 290,000-0.069
20,000-0.071 120,000-0.07 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 8,000-0.11 ]< >
8311 PERFECT OPT < >[ 10,000-0.03 ]/-//[ ]< >
8316 CHINA HONGBAO < 8,000-0.26 >[ 6,000-0.249 6,000-0.24 106,000-0.239
24,000-0.23 50,000-0.22 10,000-0.24 Y10,000-0.229
118,000-0.228 2,000-0.227 2,000-0.24 78,000-0.231
90,000-0.23 2,000-0.239 60,000-0.23 30,000-0.229 ]/-//[
100,000-0.229 Y276,000-0.23 20,000-0.23 106,000-0.237
Y38,000-0.237 18,000-0.237 82,000-0.238 32,000-0.239
D1,000-0.239 D1,000-0.21 40,000-0.239 36,000-0.236
50,000-0.238 50,000-0.239 4,000-0.236 36,000-0.23
66,000-0.229 76,000-0.228 42,000-0.227 176,000-0.226
8,000-0.229 92,000-0.231 192,000-0.236 ]< 8,000-0.238
U2,000-0.238 >
8319 EXPERT SYS < >[ ]/-//[ 100,000-0.10 ]< >
8320 AEC GROUP < >[ ]/-//[ 6,020,000-0.101 ][ ]< >
8321 TAI KAM HLDGS < >[ 50,000-0.26 20,000-0.275 D8,000-0.25 20,000-0.26 ]
/-//[ 10,000-0.295 100,000-0.30 D8,000-0.245
10,000-0.265 ]< >
8326 TK NEW ENERGY < >[ 250,000-0.158 125,000-0.159 ]/-//[ D6,000-0.14
100,000-0.148 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-1.02 12,000-1.07 ]/-//[ D2,500-0.99
4,000-1.02 4,000-1.05 ]< >
8329 NEP INTERLONG < >[ 60,000-0.136 ]/-//[ 10,000-0.134 20,000-0.132
30,000-0.131 10,000-0.136 20,000-0.137 20,000-0.138
30,000-0.139 10,000-0.143 ]< >
8337 DIRECTEL < >[ 20,000-0.095 D9,500-0.09 10,000-0.098 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.067 Y20,000-0.067 300,000-0.067 ]
/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-1.20 50,000-1.21 140,000-1.22 ]/-//[
20,000-1.22 60,000-1.24 10,000-1.25 110,000-1.24 ]< >
8350 WELL LINK SEC < >[ 32,000-0.196 8,000-0.195 24,000-0.196
Y96,000-0.195 48,000-0.196 16,000-0.195 32,000-0.194 ]
/-//[ ]< >
8353 ANACLE < >[ 33,000-0.58 54,000-0.59 ]/-//[ 39,000-0.58
30,000-0.59 ]< >
8356 TSUN YIP HLDGS < >[ D500-0.73 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 15,000-0.072 ]< >
8360 AL GROUP < >[ 78,000-0.59 ]/-//[ Y174,000-0.60 Y18,000-0.61
6,000-0.62 12,000-0.60 18,000-0.59 ]< >
8365 HATCHER GROUP < >[ D4,000-0.27 ]/-//[ D1,400-0.29 55,000-0.36 ]< >
8366 ZJ UNITED INV < >[ 10,000-0.02 ]/-//[ 10,000-0.017 ]< >
8367 SIMPLICITY HLDG < >[ 1,930,000-0.018 1,790,000-0.019 Y50,000-0.019
960,000-0.019 Y130,000-0.019 10,000-0.018 ]/-//[
60,000-0.018 Y130,000-0.018 210,000-0.018 650,000-0.017
]< >
8368 CREATIVE CHINA < >[ 10,000-0.40 10,000-0.395 10,000-0.385 30,000-0.38
10,000-0.39 140,000-0.38 ]/-//[ 20,000-0.39
50,000-0.385 20,000-0.38 ]< >
8370 ZHI SHENG GP < >[ 8,000-1.75 16,000-1.76 16,000-1.81 D4,800-1.67
80,000-1.76 ]/-//[ D4,000-1.69 Y8,000-1.76 40,000-1.81
8,000-1.84 40,000-1.85 8,000-1.76 40,000-1.85
16,000-1.80 D4,000-1.77 8,000-1.80 8,000-1.73 ]< >
8371 TASTEGOURMET GP < >[ 48,000-1.42 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y20,000-0.096 ]< >
8375 VERTICAL INT'L < 20,000-1.66 U30,000-1.66 10,000-1.66 U10,000-1.66
150,000-1.66 U30,000-1.66 70,000-1.66 >[ 30,000-1.68
20,000-1.66 10,000-1.68 10,000-1.70 Y10,000-1.70
10,000-1.75 10,000-1.79 20,000-1.80 D4,000-1.64
D4,000-1.76 10,000-1.85 Y10,000-1.80 20,000-1.85
Y10,000-1.80 20,000-1.80 20,000-1.75 10,000-1.70
10,000-1.66 10,000-1.67 30,000-1.70 Y10,000-1.70
10,000-1.74 10,000-1.75 D6,000-1.63 20,000-1.75
20,000-1.71 20,000-1.74 20,000-1.75 10,000-1.71
Y20,000-1.71 10,000-1.71 10,000-1.70 10,000-1.71
30,000-1.75 50,000-1.76 20,000-1.73 20,000-1.72
170,000-1.70 Y10,000-1.70 30,000-1.70 Y10,000-1.70
10,000-1.70 Y20,000-1.70 40,000-1.70 10,000-1.69
Y10,000-1.69 Y10,000-1.68 10,000-1.66 10,000-1.64
Y10,000-1.64 10,000-1.61 Y10,000-1.61 60,000-1.55
20,000-1.56 Y10,000-1.51 20,000-1.55 30,000-1.56
30,000-1.55 10,000-1.56 70,000-1.55 10,000-1.50
80,000-1.48 40,000-1.56 50,000-1.55 50,000-1.56
20,000-1.53 10,000-1.60 90,000-1.56 80,000-1.60
10,000-1.70 60,000-1.68 40,000-1.70 10,000-1.73
50,000-1.74 20,000-1.75 10,000-1.63 20,000-1.62
10,000-1.61 20,000-1.58 20,000-1.67 10,000-1.66
10,000-1.64 60,000-1.63 10,000-1.62 40,000-1.58
100,000-1.56 50,000-1.55 150,000-1.56 10,000-1.50
100,000-1.47 Y20,000-1.46 30,000-1.46 110,000-1.45
50,000-1.43 20,000-1.42 10,000-1.45 60,000-1.43
80,000-1.42 90,000-1.41 20,000-1.44 50,000-1.45
10,000-1.46 30,000-1.45 10,000-1.43 20,000-1.42
20,000-1.49 10,000-1.50 90,000-1.49 Y20,000-1.49
60,000-1.50 Y20,000-1.50 20,000-1.50 20,000-1.51
10,000-1.47 40,000-1.50 70,000-1.51 10,000-1.55
10,000-1.56 190,000-1.50 10,000-1.46 80,000-1.45
30,000-1.43 10,000-1.42 150,000-1.40 120,000-1.43
20,000-1.45 10,000-1.52 10,000-1.51 20,000-1.50
20,000-1.52 40,000-1.54 150,000-1.55 Y30,000-1.56
10,000-1.59 20,000-1.58 30,000-1.57 10,000-1.59 ]/-//[
10,000-1.55 10,000-1.59 10,000-1.60 10,000-1.55
80,000-1.51 20,000-1.50 10,000-1.57 10,000-1.55
200,000-1.53 140,000-1.54 10,000-1.55 D2,119-1.43
40,000-1.53 20,000-1.44 240,000-1.43 10,000-1.45
Y10,000-1.46 10,000-1.48 10,000-1.49 50,000-1.50
20,000-1.52 100,000-1.50 Y200,000-1.45 10,000-1.44
30,000-1.42 110,000-1.41 160,000-1.40 Y20,000-1.40
150,000-1.40 Y10,000-1.40 10,000-1.47 100,000-1.44
10,000-1.45 10,000-1.47 20,000-1.45 10,000-1.46
10,000-1.45 50,000-1.46 10,000-1.48 230,000-1.49
10,000-1.50 110,000-1.49 10,000-1.53 30,000-1.54
20,000-1.49 10,000-1.53 Y10,000-1.53 50,000-1.48
10,000-1.52 10,000-1.48 Y20,000-1.48 10,000-1.50
20,000-1.47 10,000-1.49 10,000-1.43 10,000-1.45
Y10,000-1.44 10,000-1.43 10,000-1.44 Y10,000-1.44
60,000-1.44 Y100,000-1.45 120,000-1.44 Y10,000-1.44
20,000-1.42 10,000-1.44 Y50,000-1.44 10,000-1.44
10,000-1.42 10,000-1.44 D2,000-1.37 40,000-1.44
50,000-1.45 50,000-1.47 110,000-1.49 130,000-1.50
40,000-1.51 50,000-1.52 350,000-1.53 10,000-1.54
30,000-1.58 30,000-1.60 40,000-1.61 120,000-1.63
200,000-1.64 150,000-1.65 40,000-1.66 20,000-1.59
50,000-1.57 ]< 10,000-1.59 >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.175 ]< >
8385 PROSPEROUSPRINT < >[ 30,000-0.086 100,000-0.085 130,000-0.084 ]
/-//[ ]< >
8391 CORNERSTONE TEC < >[ 636,000-0.56 60,000-0.57 324,000-0.56 ]/-//[
804,000-0.56 28,000-0.55 ]< 4,000-0.55 >
8392 SATU HOLDINGS < >[ Y10,000-0.034 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.50 40,000-0.51 Y20,000-0.50 ]/-//[ ]< >
8400 ASIA PIONEER < >[ Y50,000-0.042 ]/-//[ ]< >
8402 PLATEAU TL < >[ 15,000-0.35 5,000-0.375 90,000-0.37 55,000-0.375
50,000-0.38 40,000-0.385 ]/-//[ ]< >
8403 DOWWAY < >[ 4,000-0.72 4,000-0.71 D1,000-0.63 ]/-//[
4,000-0.74 4,000-0.72 8,000-0.71 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.126 60,000-0.125 20,000-0.124
90,000-0.125 90,000-0.123 10,000-0.122 30,000-0.121
180,000-0.12 140,000-0.121 370,000-0.12 230,000-0.119
10,000-0.122 Y10,000-0.119 10,000-0.119 40,000-0.123
50,000-0.122 80,000-0.123 ]/-//[ 10,000-0.121
350,000-0.12 40,000-0.124 220,000-0.125 Y10,000-0.12
10,000-0.12 190,000-0.119 10,000-0.122 10,000-0.124 ]<
U10,000-0.123 10,000-0.123 >
8411 K W NELSON GP < >[ 10,000-0.044 10,000-0.043 420,000-0.042 ]/-//[
20,000-0.043 30,000-0.044 10,000-0.045 10,000-0.042 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 40,000-0.124 ]< >
8417 DADI EDU < >[ ]/-//[ 10,000-0.011 Y100,000-0.011 210,000-0.01 ]
< >
8418 OPTIMA AUTO < >[ 30,000-0.375 10,000-0.35 16,000-0.375 ]/-//[
20,000-0.365 10,000-0.375 14,000-0.36 12,000-0.375 ]< >
8420 NEXION TECH < >[ 80,000-0.027 Y435,000-0.026 ]/-//[ 10,000-0.029 ]
< >
8422 WT GROUP < >[ 10,000-0.095 ]/-//[ 20,000-0.097 ]< >
8423 CHI HO DEV < >[ 40,000-0.048 ]/-//[ 40,000-0.046 50,000-0.047 ]<
30,000-0.047 >
8425 HING MING HLDGS < >[ ]/-//[ 3,000,000-0.048 ]< >
8427 WS-SK TARGET < >[ Y1,200-9.50 1,200-9.30 1,200-9.25 D100-8.98
4,800-9.06 3,600-9.05 D200-9.17 4,800-9.25 1,200-9.27
1,200-9.26 14,400-9.25 D500-9.20 1,200-9.10 Y1,200-9.30
]/-//[ 1,200-9.27 1,200-9.35 15,600-9.49 3,600-9.43
Y1,200-9.44 15,600-9.15 Y3,600-9.33 1,200-9.47
3,600-9.48 1,200-9.49 1,200-9.50 Y1,200-9.50 2,400-9.50
]< >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.485 40,000-0.49 10,000-0.51
Y10,000-0.435 Y10,000-0.425 20,000-0.425 10,000-0.43 ]
< >
8429 SV VISION < >[ ]/-//[ 55,000-0.03 305,000-0.033 ]< >
8431 HAO BAI INTL < >[ 100,000-0.029 ]/-//[ 180,000-0.029 330,000-0.03
120,000-0.028 ]< U100,000-0.028 >
8432 BAR PACIFIC < >[ Y70,000-0.051 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 6,000-0.45 ]/-//[ 4,000-0.45 ]< >
8446 BRIGHTSTAR TECH < >[ 34,000-0.129 98,000-0.128 Y40,000-0.128
126,000-0.128 Y100,000-0.127 100,000-0.127
336,000-0.128 2,000-0.129 2,000-0.131 2,000-0.132
6,000-0.131 294,000-0.13 40,000-0.129 332,000-0.128
Y2,000-0.128 28,000-0.128 400,000-0.127 52,000-0.128
Y160,000-0.126 640,000-0.126 2,000-0.127 14,000-0.128
2,000-0.127 50,000-0.128 4,000-0.127 22,000-0.128
2,000-0.129 38,000-0.128 222,000-0.127 8,000-0.126 ]/-//
[ 10,000-0.127 Y92,000-0.126 108,000-0.126 68,000-0.127
Y34,000-0.127 162,000-0.128 158,000-0.129 18,000-0.13
2,000-0.129 482,000-0.128 2,000-0.137 362,000-0.138
Y2,000-0.137 Y2,000-0.136 Y2,000-0.135 Y2,000-0.134
Y2,000-0.133 Y2,000-0.132 Y2,000-0.131 116,000-0.131
1,074,000-0.13 Y4,000-0.135 2,000-0.134 2,000-0.133
2,000-0.132 2,000-0.131 2,000-0.13 Y2,000-0.135
2,000-0.134 2,000-0.133 2,000-0.132 2,000-0.131
2,000-0.13 Y4,000-0.135 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ 70,000-0.10 10,000-0.107 20,000-0.108 40,000-0.109
430,000-0.11 20,000-0.109 10,000-0.108 Y40,000-0.108
10,000-0.114 10,000-0.113 90,000-0.114 270,000-0.115
Y40,000-0.108 100,000-0.108 100,000-0.107
Y100,000-0.107 10,000-0.108 40,000-0.109 20,000-0.11
10,000-0.112 120,000-0.113 80,000-0.112 120,000-0.113
100,000-0.114 110,000-0.115 330,000-0.12 730,000-0.117
10,000-0.123 10,000-0.124 20,000-0.12 10,000-0.123
940,000-0.117 560,000-0.116 10,000-0.112 20,000-0.115
20,000-0.116 50,000-0.112 Y20,000-0.112 130,000-0.112
90,000-0.111 40,000-0.11 10,000-0.111 ]/-//[
10,000-0.108 Y60,000-0.105 100,000-0.106 10,000-0.105
20,000-0.103 20,000-0.102 110,000-0.101 310,000-0.10
50,000-0.105 20,000-0.101 990,000-0.10 80,000-0.103
100,000-0.102 10,000-0.105 20,000-0.101 ]< >
8456 MANSION INTL < >[ ]/-//[ Y8,000-0.052 232,000-0.052 24,000-0.051
64,000-0.05 40,000-0.047 4,000-0.046 44,000-0.051
16,000-0.05 40,000-0.048 4,000-0.045 ]< >
8471 REACH NEW HLDGS < >[ 170,000-0.365 90,000-0.37 ]/-//[ 2,650,000-0.365
560,000-0.37 160,000-0.375 40,000-0.38 60,000-0.375
60,000-0.37 350,000-0.365 230,000-0.37 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.82 ]/-//[ D1,000-0.82 D1,000-0.86 ]< >
8473 MI MING MART < >[ 500,000-0.089 ]/-//[ 10,000-0.089 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-2.56 30,000-2.52 20,000-2.53 2,000-2.55 ]
/-//[ 4,000-2.55 30,000-2.56 6,000-2.52 ]< >
8480 FURNIWEB < >[ 16,000-0.109 ]/-//[ ]< >
8482 WAN LEADER < >[ 200,000-0.023 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.106 >[ ]/-//[ 2,000-0.104 2,000-0.102
98,000-0.098 2,000-0.102 1,600,000-0.098 4,000-0.104
112,000-0.102 950,000-0.103 Y2,000-0.105 ]<
U2,000-0.105 >
8489 GP LOGISTICS < >[ Y5,000-0.13 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 30,000-0.14 ]< >
8491 COOL LINK < >[ 35,000-1.63 30,000-1.62 65,000-1.64 5,000-1.66
20,000-1.65 Y10,000-1.68 5,000-1.67 10,000-1.68
5,000-1.72 20,000-1.65 10,000-1.63 Y20,000-1.62
5,000-1.68 20,000-1.63 Y20,000-1.62 15,000-1.62
50,000-1.63 30,000-1.62 Y20,000-1.62 5,000-1.62
5,000-1.61 Y35,000-1.61 10,000-1.61 10,000-1.63
Y10,000-1.63 5,000-1.65 10,000-1.62 Y5,000-1.61
55,000-1.61 Y20,000-1.61 10,000-1.61 5,000-1.63
5,000-1.65 5,000-1.67 20,000-1.62 Y10,000-1.62 ]/-//[
5,000-1.62 20,000-1.61 Y55,000-1.60 50,000-1.60
Y60,000-1.59 20,000-1.59 20,000-1.60 Y5,000-1.60
80,000-1.58 Y50,000-1.59 5,000-1.58 Y95,000-1.58
5,000-1.58 Y150,000-1.58 Y50,000-1.60 5,000-1.58
Y30,000-1.58 10,000-1.58 5,000-1.59 5,000-1.60
Y50,000-1.60 Y90,000-1.59 5,000-1.60 5,000-1.61
Y30,000-1.60 65,000-1.61 Y10,000-1.63 20,000-1.59
30,000-1.58 Y120,000-1.59 Y100,000-1.58 10,000-1.59
Y95,000-1.59 Y30,000-1.58 Y40,000-1.59 5,000-1.59
Y55,000-1.59 Y65,000-1.58 Y5,000-1.59 5,000-1.58
Y15,000-1.59 Y35,000-1.58 15,000-1.59 Y100,000-1.59
5,000-1.58 Y100,000-1.58 10,000-1.59 20,000-1.60
10,000-1.62 10,000-1.63 Y115,000-1.63 20,000-1.60
Y45,000-1.62 Y40,000-1.63 10,000-1.59 Y5,000-1.58
35,000-1.58 Y45,000-1.60 5,000-1.58 Y15,000-1.58
5,000-1.58 Y170,000-1.59 60,000-1.57 Y30,000-1.58
Y55,000-1.57 Y5,000-1.56 20,000-1.55 Y75,000-1.55
20,000-1.57 55,000-1.59 Y15,000-1.59 15,000-1.60
5,000-1.63 15,000-1.59 Y30,000-1.58 20,000-1.58
Y20,000-1.57 10,000-1.61 Y5,000-1.59 Y15,000-1.57
15,000-1.57 5,000-1.56 Y5,000-1.56 5,000-1.57
5,000-1.60 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.241 ]< >
8500 ICONCULTURE < >[ 210,000-0.445 10,000-0.455 ]/-//[ 30,000-0.455
10,000-0.45 ]< 10,000-0.47 >
8509 WINE'S LINK < >[ 8,000-0.365 4,000-0.37 32,000-0.385 ]/-//[
96,000-0.37 4,000-0.375 20,000-0.385 12,000-0.39
8,000-0.395 ]< >
8511 MIN FU INTL < >[ ]/-//[ 4,000-0.83 6,000-0.81 2,000-0.89 2,000-0.90
2,000-0.91 4,000-0.94 4,000-0.95 2,000-0.99 ]< >
8512 HYFUSIN GROUP < >[ Y30,000-0.25 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.24 40,000-0.238 20,000-0.24 ]/-//[
D12,000-0.215 20,000-0.222 20,000-0.223 20,000-0.238
20,000-0.239 ]< >
8519 XINXIANG ERA < >[ 20,000-0.18 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 185,000-0.90 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ 2,000-0.47 ]/-//[ 98,000-0.47 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ Y20,000-0.34 ]< >
8529 UBOT HOLDING < >[ 315,000-0.17 ]/-//[ 65,000-0.17 10,000-0.169
15,000-0.168 195,000-0.17 20,000-0.172 5,000-0.169
5,000-0.177 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 16,000-0.038 512,000-0.037 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 55,000-0.305 5,000-0.32 5,000-0.325
45,000-0.33 ]< >
8540 VICTORY SEC < >[ 18,000-3.28 2,000-3.27 ]/-//[ 8,000-3.15
2,000-3.27 ]< >
8545 AMUSE GROUP < >[ 16,000-0.024 ]/-//[ 544,000-0.027 ]< >
8547 PACIFIC LEGEND < >[ 50,000-0.114 10,000-0.12 ]/-//[ D2,000-0.104
510,000-0.12 ]< >
8569 CH DEMETER-OLD < >[ 2,000-0.58 ]/-//[ ]< >
8570 RMH HOLDING-OLD < >[ ]/-//[ 1,200-0.38 ]< >
8572 WORLD SUPER-OLD < >[ ]/-//[ 10,000-0.115 ]< >
8578 WISDOMCOME GP < >[ D3-0.275 ]/-//[ ]< >
8580 FUTIAN HOLDINGS < >[ 800-0.89 8,800-0.87 Y3,200-0.87 ]/-//[ ]< >
8581 CHINA 33MEDIA < >[ 2,500-0.315 D1,375-0.28 ]/-//[ ]< >
8603 FAMEGLOW < >[ 60,000-0.67 40,000-0.68 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 370,000-0.076 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 100,000-1.15 50,000-1.14 400,000-1.15 ]< >
8611 MINDTELL TECH < >[ 5,000-0.062 ]/-//[ 5,000-0.054 ]< >
8612 WORLD SUPER-NEW < >[ Y20,000-0.113 60,000-0.103 ]/-//[ 20,000-0.105 ]< >
8619 KING OF CATER < >[ 22,000-0.047 158,000-0.046 50,000-0.047
40,000-0.048 6,000-0.053 ]/-//[ 540,000-0.053
Y588,000-0.054 168,000-0.054 Y98,000-0.053 2,000-0.054
Y250,000-0.051 100,000-0.053 538,000-0.054
310,000-0.052 40,000-0.053 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 50,000-0.10 ]< >
8622 HUAKANG BIOMED < >[ 72,000-0.133 48,000-0.132 24,000-0.131
Y48,000-0.131 16,000-0.131 312,000-0.13 48,000-0.133
8,000-0.138 Y40,000-0.13 Y8,000-0.129 80,000-0.129
Y8,000-0.128 8,000-0.127 16,000-0.126 256,000-0.125
Y32,000-0.123 48,000-0.121 24,000-0.126 16,000-0.127
48,000-0.13 16,000-0.131 80,000-0.13 8,000-0.131
Y32,000-0.126 160,000-0.126 184,000-0.125 24,000-0.131
24,000-0.13 16,000-0.129 424,000-0.128 168,000-0.126
240,000-0.125 104,000-0.124 168,000-0.123 64,000-0.122
112,000-0.121 496,000-0.12 8,000-0.124 ]/-//[
136,000-0.124 32,000-0.122 80,000-0.123 176,000-0.121
104,000-0.12 48,000-0.123 176,000-0.121 ]< >
8623 CHINA SAFTOWER < >[ 10,000-0.116 10,000-0.115 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 3,500-10.04 500-10.02 3,000-10.04 500-10.02
500-10.04 2,000-9.98 ]/-//[ 1,500-9.98 1,000-9.55
500-9.90 2,000-9.98 2,000-9.70 500-9.90 500-9.98
15,000-9.99 500-10.00 ]< >
8631 SUN KONG HLDGS < >[ Y20,000-0.66 20,000-0.71 Y20,000-0.71 ]/-//[
D9,000-0.66 10,000-0.68 ]< >
8635 NOVACON TECH < >[ 4,000-0.112 20,000-0.111 8,000-0.11 4,000-0.109
4,000-0.108 8,000-0.107 8,000-0.106 12,000-0.104
124,000-0.103 4,000-0.109 4,000-0.105 20,000-0.109
4,000-0.107 28,000-0.109 8,000-0.11 ]/-//[ 20,000-0.11
4,000-0.112 ]< >
8637 METASURFACE < >[ 14,000-0.92 ]/-//[ 6,000-0.92 Y1,000-0.92 ]< >
8645 BYTE META < >[ 6,000-0.58 ]/-//[ 42,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.41 81,000-0.39 3,000-0.40 471,000-0.39
Y3,000-0.395 3,000-0.40 561,000-0.405 3,000-0.41
39,000-0.395 171,000-0.39 Y3,000-0.39 9,000-0.39
24,000-0.395 51,000-0.405 156,000-0.395 30,000-0.39
3,000-0.395 3,000-0.39 9,000-0.40 ]/-//[ 6,000-0.40
15,000-0.395 3,000-0.40 9,000-0.395 540,000-0.39 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 8,000-0.37 2,000-0.35 ]< >
8659 YIK WO INTL < >[ 5,000-0.52 40,000-0.48 45,000-0.475 10,000-0.495
Y5,000-0.495 10,000-0.495 95,000-0.475 25,000-0.47
10,000-0.465 195,000-0.46 30,000-0.455 110,000-0.45
5,000-0.47 70,000-0.475 25,000-0.47 95,000-0.46 ]/-//[
15,000-0.47 15,000-0.485 Y10,000-0.49 20,000-0.49
5,000-0.495 Y5,000-0.49 15,000-0.495 10,000-0.50
Y5,000-0.485 10,000-0.49 20,000-0.475 5,000-0.47
20,000-0.475 15,000-0.47 85,000-0.465 125,000-0.46
50,000-0.455 20,000-0.47 10,000-0.475 Y20,000-0.48
Y10,000-0.485 20,000-0.485 70,000-0.49 Y5,000-0.495
10,000-0.50 Y5,000-0.50 Y10,000-0.51 Y15,000-0.52
5,000-0.51 15,000-0.52 10,000-0.54 45,000-0.52
5,000-0.54 5,000-0.53 10,000-0.54 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8320 AEC GROUP < >[ ]/-//[ 5,000,000-0.101 ][ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 1,800,000-0.365 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/12/2024:
Market Total : HK$ 125,721,042
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,112,000 260,260 105,244,000 12,654,108
Total Shares (SH): 2,112,000 105,244,000
Total Value ($) :
HKD Stocks - HKD 260,260 HKD 12,654,108
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,112,000
Short Selling Turnover Total Value ($) : HKD 260,260
Total market turnover : HKD 61,757,608
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 61,757,608
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,112,000
Short Selling Turnover Total Value ($) : HKD 260,260
Total market turnover : HKD 61,757,608
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,464,000 169,796
Total Shares (SH): 1,464,000
Total Value ($) :
HKD Stocks - HKD 169,796
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,464,000
Short Selling Turnover Total Value ($) : HKD 169,796
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8581 CHINA 33MEDIA Rights issue: 3 rights shares for every 2 consolidated
shares at HKD0.30 per share
2. INDEX AMENDMENT
-