230/241205
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 DEC 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 162 INDEX 18.23 18.15 +0.08 +0.441
Advanced : 67
Declined : 64
Unchanged : 193
Today's Turnover:
(HK$): 36,930,574
(Shares): 169,543,204
(Deals): 3,315
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8267 LINEKONG HKD 6,587,755 9,086,500 0.78 0.65
8491 COOL LINK HKD 5,426,482 3,660,000 1.64 1.41
8083 YOUZAN HKD 5,026,336 47,014,000 0.109 0.105
8019 HAO WEN HLDGS HKD 1,094,800 1,460,000 0.75 0.74
8137 HONBRIDGE HKD 1,075,300 1,574,000 0.72 0.67
8179 PALINDA GROUP HKD 1,073,226 9,442,740 0.13 0.107
8305 ALLUREFEM HLDG HKD 998,390 14,370,000 0.074 0.064
8275 CHINA NEW CONS HKD 913,440 8,860,000 0.106 0.101
8187 JIMU GROUP HKD 860,915 581,250 1.58 1.47
8220 BINGO GROUP HKD 690,900 270,000 2.65 2.50
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 47,014,000 5,026,336 0.109 0.105
8305 ALLUREFEM HLDG HKD 14,370,000 998,390 0.074 0.064
8179 PALINDA GROUP HKD 9,442,740 1,073,226 0.13 0.107
8267 LINEKONG HKD 9,086,500 6,587,755 0.78 0.65
8275 CHINA NEW CONS HKD 8,860,000 913,440 0.106 0.101
8082 SUNNY SIDE UP HKD 6,960,000 426,610 0.069 0.06
8238 WINTO GROUP HKD 6,468,800 239,886 0.042 0.035
8299 GT GOLD HKD 4,608,000 640,728 0.143 0.137
8491 COOL LINK HKD 3,660,000 5,426,482 1.64 1.41
8020 UNITAS HOLD HKD 2,860,000 79,960 0.031 0.024
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.103 0.105 0.109 18,000
0.105 0.087 0.109 1,962
8005 YUXING INFOTECH HKD 0.148 0.151 0.151 74,000
0.151 0.145 0.144 10,824
8006 SINO SPLENDID HKD 0.155 - - -
0.155 0.14 - -
8007 GLOBALSTRAT HKD 0.033 0.035 0.035 60,003
0.035 0.033 0.033 2,000
8013 ECI TECH HKD 0.052 0.052 0.055 60,000
0.052 0.047 0.054 3,160
8017 TRADEGO HKD 0.20 0.20 0.20 12,000
0.20 0.196 0.195 2,360
8018 FINSOFT FIN HKD 0.079 0.074 0.084 150,000
0.074 0.071 0.071 11,250
* 8019 HAO WEN HLDGS HKD 0.74 0.76 0.75 1,460,000
0.75 0.74 0.74 1,094,800
8020 UNITAS HOLD HKD 0.023 0.029 0.031 2,860,000
0.027 0.025 0.024 79,960
8021 WLS HOLDINGS HKD 0.031 0.03 0.033 1,130,000
0.03 0.029 0.03 33,980
8023 KWONG MAN KEE HKD 0.28 - - -
0.28 - - -
8026 CB GLOBAL HKD 0.345 0.335 0.35 38,000
0.335 0.31 0.31 12,490
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.15 0.172 0.15 2,000,000
0.15 0.129 0.15 300,000
8030 FENGYINHE HKD 0.94 0.98 0.78 30,000
0.78 0.78 0.78 23,400
8031 ETS GROUP HKD 0.15 0.16 - -
0.15 0.15 - -
8033 VODATEL NETWORK HKD 0.087 0.092 - -
0.087 0.082 - -
8035 JANCO HOLDINGS HKD 0.054 0.064 - -
0.054 0.054 - -
8036 EBROKER GROUP HKD 0.044 0.046 0.043 200,000
0.043 0.042 0.043 8,600
8037 CH BIOTECH SER HKD 0.45 0.46 - -
0.45 0.265 - -
8039 CHINA COME RIDE HKD 0.151 0.171 - -
0.151 - - -
8040 COOLPOINT INNO HKD 0.425 0.385 - -
0.385 0.36 - -
8041 LUXEY INT'L HKD 0.239 0.241 0.243 220,000
0.241 0.237 0.237 52,740
8042 KOS INTL HKD 0.048 0.048 0.05 110,000
0.048 0.044 0.042 5,380
8043 ATLINKS HKD 0.12 0.127 - -
0.12 0.119 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.029 0.03 2,204,000
0.029 0.027 0.029 64,516
8048 YU TAK INT'L HKD 0.026 0.029 0.028 52,000
0.026 0.026 0.026 1,368
8049 JILIN CHANGLONG HKD 1.40 1.43 - -
1.40 1.38 - -
8050 QUANTUM THINK HKD 0.112 0.135 - -
0.112 0.091 - -
8051 CIRCUTECH HKD 4.80 4.49 4.50 2,200
4.48 4.23 4.40 9,818
8052 LUK HING ENT HKD 0.038 0.039 0.038 40,000
0.038 0.032 0.038 1,520
8053 PIZU GROUP HKD 0.365 0.365 0.365 360,000
0.36 0.36 0.36 131,300
8056 LIFE CONCEPTS HKD 0.078 0.086 - -
0.078 0.077 - -
8057 MADISON HLDG HKD 0.10 0.105 0.111 116,000
0.095 0.087 0.095 11,956
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.295 0.305 0.285 30,000
0.295 0.285 0.285 8,550
8063 GLOBAL M HLDG HKD 0.027 0.03 - -
0.027 0.026 - -
8065 KML TECH HKD 0.127 0.134 - -
0.127 0.115 - -
8066 PHOENITRON HOLD HKD 0.064 0.066 - -
0.064 0.063 - -
8067 OUC HOLDINGS HKD 0.355 0.475 - -
0.355 - - -
8069 FLYDOO TECH HKD 0.037 0.038 0.037 315,000
0.037 0.037 0.037 11,655
8070 KEEN OCEAN HKD 0.38 0.415 - -
0.38 0.355 - -
8071 CH NETCOMTECH HKD 0.012 0.013 0.012 580,000
0.012 0.012 0.012 6,960
8072 ROMA META GROUP HKD 0.32 0.34 0.33 70,000
0.33 0.285 0.33 22,825
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 - - -
8076 SING LEE HKD 0.023 0.025 - -
0.023 0.023 - -
8080 NAS HOLDINGS HKD 0.247 0.238 - -
0.238 0.232 - -
8081 HANG TAI YUE GP HKD 0.04 0.042 0.043 202,880
0.042 0.039 0.036 7,762
8082 SUNNY SIDE UP HKD 0.066 0.065 0.069 6,960,000
0.061 0.061 0.06 426,610
* 8083 YOUZAN HKD 0.107 0.108 0.109 47,014,000
0.108 0.107 0.105 5,026,336
8087 CHINA 33MEDIA HKD 0.082 0.094 - -
0.082 0.08 - -
8091 OOH HOLDINGS HKD 0.023 0.024 - -
0.023 0.022 - -
8092 ITE HOLDINGS HKD 0.024 0.029 0.024 776,000
0.025 0.025 0.024 18,624
8093 WEB3 META HKD 0.085 0.088 - -
0.085 0.081 - -
8095 BEIDA JADE BIRD HKD 0.305 0.315 0.315 110,000
0.315 0.305 0.31 34,645
8096 TASTY CONCEPTS HKD 0.129 0.135 0.125 45,000
0.116 0.116 0.115 5,260
8098 CL GROUP HKD 0.034 0.037 - -
0.034 0.033 - -
8100 FAMOUS TECH INT HKD 0.17 - - -
0.17 - - -
8103 HMVOD HKD 0.54 0.54 0.56 72,000
0.54 0.49 0.495 38,280
8106 SHENGHUA LANDE HKD 0.088 0.104 0.10 350,000
0.10 0.079 0.097 34,645
* 8107 FICUS TECH HKD 0.65 0.65 0.70 805,000
0.65 0.64 0.64 528,850
8111 CT IND GROUP HKD 0.174 0.18 0.185 200,000
0.18 0.177 0.18 36,620
8112 CORNERSTONE FIN HKD 0.206 0.206 - -
0.206 - - -
8113 V&V TECH HKD 0.051 0.057 0.056 785,000
0.055 0.055 0.052 42,615
8115 SHANGHAI QINGPU HKD 1.33 - - -
1.50 1.50 - -
8117 CHI P ENERGY HKD 0.055 0.065 0.07 480,200
0.057 0.057 0.055 30,010
8118 BORTEX GLOBAL HKD 0.062 0.06 0.067 376,000
0.06 0.057 0.06 23,864
8120 CH DEMETER-NEW HKD 0.58 0.61 0.63 53,000
0.61 0.53 0.52 30,380
8121 GUOEN HOLDINGS HKD 0.72 0.77 - -
0.72 0.70 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.071 0.076 0.07 40,000
0.07 0.07 0.07 2,800
8126 G. A. HOLDINGS HKD 0.053 0.05 - -
0.05 0.047 - -
8128 CHYY GP HKD 0.045 0.062 - -
0.045 0.045 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.081 0.081 0.076 30,000
0.077 0.077 0.076 2,280
8132 CENTURY EN INTL HKD 0.059 0.065 - -
0.059 0.054 - -
8133 JISHENG GP HLDG HKD 0.335 0.34 0.335 20,000
0.335 0.295 0.335 6,700
8136 IMS GROUP HKD 0.038 0.038 0.037 450,000
0.037 0.036 0.037 16,650
* 8137 HONBRIDGE HKD 0.69 0.69 0.72 1,574,000
0.69 0.68 0.67 1,075,300
8139 CHANGAN RH HKD 1.19 1.50 - -
1.19 1.19 - -
8140 BOSATECH HKD 0.109 0.108 0.108 20,000
0.108 0.106 0.108 2,160
8143 GF HEALTHCARE HKD 0.096 0.118 - -
0.096 0.076 - -
8146 GRACEWINE HKD 0.107 0.116 0.116 480,000
0.116 0.106 0.105 52,600
8147 MILLENNIUM PG HKD 0.305 0.305 - -
0.305 0.275 - -
* 8148 WUXI LIFE HKD 0.91 0.81 0.90 579,000
0.81 0.72 0.79 495,970
8149 ALTUS HLDGS HKD 0.108 0.112 - -
0.108 0.105 - -
8152 M&L HOLDINGS HKD 0.051 0.062 - -
0.051 0.044 - -
8153 JIADING INTL GP HKD 0.202 0.214 - -
0.202 0.202 - -
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.265 0.35 0.29 61,000
0.29 0.285 0.285 16,165
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.265 0.295 0.265 48,000
0.265 0.265 0.265 12,720
8161 MEDINET GROUP HKD 0.27 - 0.27 9,600
0.27 0.27 0.27 2,560
8162 LOCO HK HKD 0.39 0.395 0.395 300,000
0.39 0.37 0.36 116,700
8163 NOIZ GROUP HKD 0.127 0.14 - -
0.127 0.104 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.041 0.042 0.042 1,570,000
0.042 0.036 0.04 64,780
8169 ECO-TEK HLDGS HKD 0.052 0.053 - -
0.052 0.041 - -
8172 LAJIN ENT HKD 0.045 0.045 - -
0.045 0.043 - -
8173 HEPHAESTUS HLDG HKD 0.185 0.185 - -
0.18 - - -
8176 SUPERROBOTICS HKD 0.121 0.137 - -
0.121 0.11 - -
8178 CHINA INFO TECH HKD 3.39 3.43 3.45 6,000
3.43 - 3.45 20,560
* 8179 PALINDA GROUP HKD 0.111 0.13 0.13 9,442,740
0.13 0.12 0.107 1,073,226
8181 SHISHI SERVICES HKD 0.10 0.118 - -
0.109 0.084 - -
8186 ALMANA HKD 1.35 1.35 - -
1.35 1.28 - -
* 8187 JIMU GROUP HKD 1.60 1.49 1.58 581,250
1.56 1.47 1.47 860,915
8188 GME GROUP HKD 0.36 0.36 - -
0.36 0.345 - -
* 8189 TEDA BIOMEDICAL HKD 0.27 0.27 0.30 2,410,000
0.27 0.265 0.265 654,225
8191 HONG WEI ASIA HKD 0.186 0.193 0.195 12,000
0.193 0.187 0.195 2,340
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.59 1.59 1.60 218,000
1.59 1.57 1.57 346,300
8196 FUTIAN HOLDINGS HKD 0.082 0.082 - -
0.082 0.076 - -
8198 CRYPTO FLOW HKD 0.26 0.285 0.28 68,000
0.28 - 0.26 18,680
8200 SAU SAN TONG HKD 0.50 0.50 - -
0.50 0.425 - -
8201 PPS INT'L HKD 0.056 0.06 - 2,700
0.056 0.055 - 118
8203 KAISUN HOLDINGS HKD 0.305 0.38 - -
0.31 0.31 - -
8205 JIAODA WITHUB HKD 0.295 0.295 - -
0.295 0.23 - -
8206 S ROBOT EDU HKD 0.046 0.055 0.058 979,000
0.052 0.052 0.043 55,203
8208 WMCH GLOBAL HKD 0.032 0.036 - -
0.032 0.032 - -
8210 DLC ASIA HKD 0.053 0.05 - -
0.05 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.049 - -
0.04 0.036 - -
8213 STARGLORY HLDGS HKD 0.40 0.40 0.395 73,750
0.395 0.395 0.38 28,493
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.156 0.17 0.174 183,750
0.169 0.16 0.157 30,253
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.13 0.134 - -
0.13 0.13 - -
* 8220 BINGO GROUP HKD 2.55 2.58 2.65 270,000
2.53 2.50 2.50 690,900
8221 GAOYU FINANCE HKD 0.025 0.025 0.025 280,000
0.023 0.023 0.023 6,920
8222 E LIGHTING HKD 0.05 0.05 - -
0.05 0.041 - -
8223 ZYY HKD 1.83 1.80 1.80 92,000
1.75 1.72 1.73 163,640
8225 C HEALTH GP HKD 0.184 - - -
0.184 - - -
8226 KOALA FIN GP HKD 0.129 - - -
0.129 0.109 - -
8227 HAITIAN ANTENNA HKD 0.31 0.31 - -
0.31 0.25 - -
8229 FUTURE DATA HKD 0.315 0.32 - -
0.315 - - -
8232 CLASSIFIED GP HKD 0.40 - - -
0.40 0.32 - -
8237 LINK HOLDINGS HKD 0.021 0.023 0.023 480,000
0.021 0.022 0.021 10,724
8238 WINTO GROUP HKD 0.039 0.037 0.042 6,468,800
0.036 0.036 0.035 239,886
8239 CAPITAL FIN HKD 0.46 - - -
0.46 0.405 - -
8241 YING KEE TEA HKD 0.128 0.134 - -
0.128 0.121 - -
8245 SHANYU GROUP HKD 0.104 0.107 - -
0.105 0.105 - -
8246 ZHONGHUA GAS HKD 0.18 0.179 0.18 40,000
0.179 0.175 0.179 7,184
8247 BIOSINO BIO-TEC HKD 0.80 0.80 - -
0.80 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.103 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.169 0.171 0.171 130,020
0.171 0.152 0.16 21,053
8257 GENES TECH HKD 0.057 0.057 - -
0.057 0.056 - -
8262 SUPER STRONG HKD 0.023 0.026 0.024 40,000
0.024 0.023 0.024 960
* 8267 LINEKONG HKD 0.65 0.72 0.78 9,086,500
0.70 0.70 0.65 6,587,755
8268 SMART CITY DEV HKD 0.90 0.95 0.96 232,000
0.95 0.92 0.87 215,280
8269 WEALTH GLORY HKD 0.06 0.068 - -
0.06 0.06 - -
8270 CHINA CBM HKD 0.34 0.41 0.415 20,000
0.41 0.33 0.37 7,850
8271 GDC HKD 0.077 0.08 - -
0.077 - - -
* 8275 CHINA NEW CONS HKD 0.102 0.104 0.106 8,860,000
0.103 0.101 0.101 913,440
8277 STEEDORIENTAL HKD 0.167 0.19 - -
0.167 - - -
8279 AGTECH HOLDINGS HKD 0.202 0.208 0.205 1,100,000
0.203 0.203 0.20 222,648
8280 CDV HOLDINGS HKD 0.032 0.032 - -
0.032 0.03 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.57 0.59 - -
0.57 - - -
8283 ZHONGSHI MINAN HKD 0.047 0.054 0.056 550,000
0.049 0.049 0.047 28,065
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.021 - -
8286 CCOE HKD 0.095 0.095 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.068 - - -
0.069 0.069 - -
8292 WORLDGATEGLOBAL HKD 0.049 0.046 0.046 10,000
0.046 0.042 0.046 460
8293 SINGASIA HLDG HKD 0.058 0.06 0.055 229,800
0.052 0.052 0.05 11,962
8295 KINGWISOFT TECH HKD 0.036 0.043 0.045 940,000
0.043 0.039 0.04 40,540
8296 SINO-LIFE GROUP HKD 0.28 0.33 0.275 48,000
0.275 0.275 0.232 13,028
8297 OCEAN STAR TECH HKD 0.039 0.038 0.038 107,500
0.038 0.035 0.035 3,777
* 8299 GT GOLD HKD 0.14 0.139 0.143 4,608,000
0.139 0.138 0.137 640,728
8300 JIN MI FANG GP HKD 0.133 0.133 0.139 1,100,000
0.133 0.12 0.125 140,000
* 8305 ALLUREFEM HLDG HKD 0.067 0.068 0.074 14,370,000
0.068 0.064 0.064 998,390
8307 MEDICSKIN HKD 0.188 0.188 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.14 0.145 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.066 0.066 - -
0.066 0.061 - -
8310 DAFENG PORT HKD 0.40 0.41 0.41 460,000
0.41 0.40 0.40 185,600
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.027 - -
8313 ZACD HKD 0.023 0.026 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.20 0.20 - -
0.20 - - -
8316 CHINA HONGBAO HKD 0.233 0.235 0.242 972,000
0.235 0.228 0.207 214,604
8317 FINET GROUP HKD 0.08 0.09 - -
0.08 0.068 - -
8319 EXPERT SYS HKD 0.10 0.108 - -
0.10 0.098 - -
8320 AEC GROUP HKD 0.103 0.108 0.10 40,000
0.106 0.106 0.10 4,000
8321 TAI KAM HLDGS HKD 0.25 0.33 - -
0.25 0.24 - -
8326 TK NEW ENERGY HKD 0.15 0.151 0.154 555,000
0.146 0.146 0.14 82,365
8328 XY ELEC STORAGE HKD 1.06 1.08 1.09 64,000
1.04 1.04 1.00 65,480
8329 NEP INTERLONG HKD 0.142 0.142 0.144 60,000
0.141 0.135 0.136 8,410
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.119 - -
8333 ASTRUM FIN HKD 0.27 0.29 - -
0.27 - - -
8337 DIRECTEL HKD 0.088 0.11 - -
0.088 0.088 - -
8340 ZIJING INTL FIN HKD 0.064 0.067 0.055 620,000
0.055 0.055 0.052 33,620
8341 AESO HOLDING HKD 0.159 0.17 - 1,000
0.16 0.16 - 148
8347 F8 ENT HKD 0.072 0.078 - -
0.072 0.07 - -
8348 BINHAI TEDA HKD 0.29 0.31 - -
0.29 0.28 - -
8349 GUIXIN GROUP HKD 1.27 1.29 1.30 40,000
1.28 1.26 1.28 51,800
8350 WELL LINK SEC HKD 0.205 0.21 - -
0.205 0.201 - -
* 8353 ANACLE HKD 0.51 0.60 0.59 869,111
0.59 0.59 0.55 503,966
8356 TSUN YIP HLDGS HKD 0.80 0.84 - -
0.80 0.76 - -
8357 REPUBLIC HC HKD 0.088 0.099 - -
0.088 0.071 - -
8360 AL GROUP HKD 0.64 0.63 - -
0.63 0.60 - -
8362 WINNING TOWER HKD 0.057 0.058 0.057 500,000
0.057 0.057 0.057 28,500
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.305 0.36 - 4,000
0.305 0.29 - 1,100
8366 ZJ UNITED INV HKD 0.018 0.018 - -
0.018 0.016 - -
8367 SIMPLICITY HLDG HKD 0.02 0.019 0.019 2,680,000
0.019 0.018 0.018 50,210
8368 CREATIVE CHINA HKD 0.45 0.46 0.455 360,000
0.435 0.41 0.435 158,550
8370 ZHI SHENG GP HKD 1.14 - - -
1.18 1.18 - -
8371 TASTEGOURMET GP HKD 1.41 1.41 1.41 56,000
1.40 1.40 1.40 78,840
8372 GBG HOLDINGS HKD 0.096 0.097 - -
0.096 0.09 - -
8375 VERTICAL INT'L HKD TRADING SUSPENDED
8377 HARBOUR EQUINE HKD 0.158 0.158 - -
0.158 - - -
8379 PRIME INTEL HKD 0.077 0.081 - -
0.077 0.067 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.093 0.093 - 1,000
0.093 0.088 - 81
* 8391 CORNERSTONE TEC HKD 0.55 0.57 0.57 1,064,000
0.57 0.56 0.55 595,760
8392 SATU HOLDINGS HKD 0.027 0.029 - -
0.027 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.52 - 0.52 60,000
0.52 0.42 0.51 31,000
8400 ASIA PIONEER HKD 0.044 0.048 - -
0.044 0.039 - -
8401 STREAM IDEAS HKD 0.103 0.121 0.121 210,000
0.114 0.107 0.103 23,542
8402 PLATEAU TL HKD 0.39 0.385 0.42 815,000
0.38 0.38 0.38 319,250
8403 DOWWAY HKD 0.75 0.79 0.80 60,000
0.75 0.70 0.74 45,000
8405 HANG CHI HLDG HKD 0.66 0.70 - -
0.66 0.66 - -
8406 CHINA ORAL IND HKD 0.138 0.138 0.142 840,000
0.138 0.133 0.131 114,490
8411 K W NELSON GP HKD 0.03 0.037 0.039 50,000
0.032 0.031 0.03 1,720
8412 NEW AMANTE HKD 0.46 0.46 - -
0.46 0.435 - -
8413 ASIA GROCERY HKD 0.12 0.135 0.113 50,000
0.114 0.114 0.113 5,650
8416 HM INTL HLDGS HKD 0.094 0.094 - -
0.094 0.092 - -
8417 DADI EDU HKD 0.01 0.011 0.011 50,000
0.011 - 0.011 550
8418 OPTIMA AUTO HKD 0.39 0.395 0.385 114,000
0.38 - 0.375 43,360
8419 AV PROMOTIONS HKD 0.067 0.066 - -
0.066 0.056 - -
8420 NEXION TECH HKD 0.029 0.032 0.03 100,000
0.03 0.029 0.03 3,000
8422 WT GROUP HKD 0.081 0.088 - -
0.081 0.08 - -
8423 CHI HO DEV HKD 0.046 0.049 - -
0.046 0.044 - -
8425 HING MING HLDGS HKD 0.044 0.049 - -
0.044 0.044 - -
8426 MODERN LIVING HKD 0.375 0.385 - -
0.375 0.275 - -
* 8427 WS-SK TARGET HKD 9.10 9.10 9.13 73,500
9.10 8.90 8.85 665,142
8428 CBK HOLDINGS HKD 0.49 0.49 - -
0.49 0.41 - -
8429 SV VISION HKD 0.03 0.033 - -
0.03 0.03 - -
8430 C&N HOLDINGS HKD 0.109 0.133 - -
0.109 0.096 - -
8431 HAO BAI INTL HKD 0.034 0.033 0.036 1,660,000
0.033 0.031 0.031 51,670
8432 BAR PACIFIC HKD 0.053 0.056 - -
0.053 0.05 - -
8436 TAKBO GROUP HKD 0.20 0.198 0.185 75,000
0.18 0.18 0.18 13,800
8439 SOMERLEY CAP HKD 0.48 0.48 - -
0.48 - - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.197 - -
8446 BRIGHTSTAR TECH HKD 0.146 0.144 0.146 1,370,000
0.144 0.143 0.132 188,374
8447 MS CONCEPT HKD 0.04 0.043 - -
0.04 0.039 - -
8448 UNI PRINTSHOP HKD 0.041 0.045 - -
0.041 0.04 - -
8450 EDICO HOLDINGS HKD 0.092 0.095 0.098 1,220,000
0.091 0.09 0.091 111,530
8451 SUNLIGHT HLDGS HKD 0.068 0.075 - -
0.068 0.065 - -
8452 FY FINANCIAL HKD 0.39 0.445 - -
0.39 0.355 - -
8455 LAI GROUP HKD 0.021 0.022 - -
0.021 0.019 - -
8456 MANSION INTL HKD 0.054 0.064 0.055 556,000
0.045 0.045 0.043 29,524
8460 BASETROPHY GP HKD 0.07 0.072 - 1,000
0.07 0.063 - 58
8462 OMNIBRIDGE HLDG HKD 0.08 0.08 - -
0.08 0.067 - -
* 8471 REACH NEW HLDGS HKD 0.36 0.36 0.37 1,480,000
0.36 0.355 0.355 534,850
8472 LAPCO HOLDINGS HKD 0.84 0.87 - -
0.84 0.80 - -
8473 MI MING MART HKD 0.086 0.09 0.09 130,000
0.09 0.08 0.088 11,580
8475 E-STATION GTECH HKD 0.265 0.31 - -
0.265 0.23 - -
8476 OCEAN ONE HLDG HKD 2.51 2.51 2.56 126,000
2.51 2.50 2.51 317,720
8480 FURNIWEB HKD 0.109 0.126 - -
0.109 0.101 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 0.30 - -
8482 WAN LEADER HKD 0.024 0.027 0.024 160,000
0.024 0.024 0.024 3,840
8483 MAX SIGHT GROUP HKD 0.056 0.058 - -
0.056 0.051 - -
8487 ISP GLOBAL HKD 0.109 0.108 0.11 1,904,000
0.108 0.106 0.102 199,072
8489 GP LOGISTICS HKD 0.129 0.141 - -
0.129 0.125 - -
8490 NICHE-TECH SEMI HKD 0.149 0.151 0.15 60,000
0.15 0.149 0.15 9,000
* 8491 COOL LINK HKD 1.44 1.60 1.64 3,660,000
1.54 1.58 1.41 5,426,482
8493 DRAGON KING GP HKD 0.061 0.062 - -
0.061 0.055 - -
8495 1957 & CO. HKD 0.188 0.199 - -
0.188 - - -
8496 GLOBAL UIN HKD 0.26 0.255 - 10,000
0.255 - - 2,272
* 8500 ICONCULTURE HKD 0.455 0.48 0.50 1,380,000
0.455 0.45 0.45 651,750
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.26 - -
8502 OCEAN LINE PORT HKD 0.28 0.305 - -
0.28 0.28 - -
8507 I.CENTURY HLDG HKD 0.085 0.086 - -
0.085 0.073 - -
8509 WINE'S LINK HKD 0.38 0.39 0.39 8,000
0.39 - 0.39 3,120
8510 TOPSTANDARDCORP HKD 0.084 0.084 - -
0.084 0.07 - -
8511 MIN FU INTL HKD 0.97 0.97 0.99 74,000
0.96 0.81 0.95 71,300
8512 HYFUSIN GROUP HKD 0.255 0.26 0.25 60,000
0.25 0.245 0.245 14,990
8513 MAXWIN INT HLDG HKD 0.245 0.245 - -
0.245 0.20 - -
8516 GRAND TALENTS HKD 0.134 0.139 - -
0.134 0.121 - -
8519 XINXIANG ERA HKD 0.203 0.215 0.203 210,000
0.201 0.196 0.20 42,220
8521 WEBX INTL HLDGS HKD 0.88 0.88 0.88 55,000
0.88 0.82 0.85 47,650
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.46 - 0.46 358,000
0.47 0.47 0.45 164,280
8526 WING FUNG GROUP HKD 0.077 0.084 0.077 10,000
0.077 0.077 0.077 770
8527 JLOGO HLDGS HKD 0.33 0.33 0.335 20,000
0.33 - 0.33 6,650
8529 UBOT HOLDING HKD 0.171 0.173 0.171 165,000
0.171 0.17 0.17 28,190
8532 POLYFAIR HLDGS HKD 0.041 0.041 - 8,000
0.041 0.037 - 296
8535 VISTAR HOLDINGS HKD 0.037 0.039 - -
0.037 0.037 - -
8536 TL NATURAL GAS HKD 0.32 0.32 0.32 160,000
0.32 0.29 0.29 48,850
8537 CHONG FAI JEWEL HKD 0.16 0.17 0.155 20,000
0.155 0.142 0.155 3,100
8540 VICTORY SEC HKD 3.20 3.29 3.15 28,000
3.15 3.15 3.15 88,200
8545 AMUSE GROUP HKD 0.025 0.026 0.025 536,000
0.025 0.025 0.025 13,400
8547 PACIFIC LEGEND HKD 0.114 0.118 0.115 10,000
0.115 0.111 0.115 1,150
8569 CH DEMETER-OLD HKD 0.58 - - -
0.58 - - -
8570 RMH HOLDINGS HKD 0.34 0.35 0.39 400
0.365 - 0.39 156
8572 WORLD SUPER HKD 0.135 0.15 0.135 149,000
0.136 0.136 0.135 20,115
8573 IMPERIUM FIN GP HKD 0.40 - 0.54 53,500
0.54 0.54 0.45 25,200
8578 WISDOMCOME GP HKD 0.38 0.42 0.42 10,000
0.42 0.34 0.42 4,200
8579 INDIGO STAR HKD 0.61 0.61 0.60 91,500
0.57 0.55 0.45 48,085
8601 BOLTEK HKD 0.27 0.30 0.26 40,000
0.26 0.26 0.26 10,400
8603 FAMEGLOW HKD 0.66 0.74 0.66 110,000
0.66 0.55 0.66 72,600
8606 KINETIX SYSTEMS HKD 0.07 0.07 0.07 20,000
0.068 0.068 0.068 1,380
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.16 1.15 100,000
1.15 1.14 1.15 115,000
8611 MINDTELL TECH HKD 0.057 0.065 - -
0.057 0.052 - -
8613 ORIENTAL PAY HKD 0.112 0.112 - -
0.112 0.098 - -
8616 SUNRAY ENG GP HKD 0.033 0.035 - -
0.033 0.03 - -
8619 KING OF CATER HKD 0.047 0.049 0.047 782,000
0.046 0.046 0.045 35,670
8620 AE LOGISTICS HKD 0.094 0.106 - -
0.094 0.093 - -
8621 METROPOLIS CAP HKD 0.043 0.043 - -
0.043 0.04 - -
8622 HUAKANG BIOMED HKD 0.13 0.136 0.137 568,000
0.129 0.129 0.129 74,064
8623 CHINA SAFTOWER HKD 0.116 0.122 0.115 310,000
0.116 0.116 0.115 35,650
8627 ORANGE TOUR HKD 0.052 0.06 0.06 168,000
0.055 0.055 0.055 9,992
8629 SYNTRUST GK HKD 10.08 10.12 10.18 17,500
10.12 9.41 9.90 177,020
8631 SUN KONG HLDGS HKD 0.65 0.72 0.65 34,000
0.63 0.63 0.63 21,700
8635 NOVACON TECH HKD 0.12 0.119 0.119 40,000
0.119 0.114 0.117 4,724
8637 METASURFACE HKD 0.92 0.98 0.92 5,000
0.92 0.91 0.91 4,590
8645 BYTE META HKD 0.52 0.52 - -
0.52 0.50 - -
* 8646 CHINA HONGGUANG HKD 0.32 0.33 0.335 1,680,000
0.33 0.31 0.31 539,610
8657 TRUE PARTNER HKD 0.35 0.405 - -
0.35 0.305 - -
8659 YIK WO INTL HKD 0.47 0.485 0.495 440,000
0.485 0.455 0.455 208,225
8668 YING HAI GROUP HKD 0.094 0.11 - -
0.094 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 18,000-0.109 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 50,000-0.144 24,000-0.151 ]< >
8007 GLOBALSTRAT < >[ D3-0.026 50,000-0.033 ]/-//[ 10,000-0.035 ]< >
8013 ECI TECH < >[ 20,000-0.055 ]/-//[ 20,000-0.054 Y20,000-0.049 ]< >
8017 TRADEGO < >[ 8,000-0.195 4,000-0.20 ]/-//[ ]< >
8018 FINSOFT FIN < >[ 20,000-0.081 10,000-0.084 10,000-0.074
40,000-0.073 10,000-0.079 10,000-0.072 40,000-0.071
10,000-0.078 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.74 ]/-//[ 60,000-0.75 Y60,000-0.75
1,320,000-0.75 ]< >
8020 UNITAS HOLD < >[ 350,000-0.031 60,000-0.029 ]/-//[ 180,000-0.024
180,000-0.027 880,000-0.029 1,210,000-0.027 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.032 10,000-0.033 10,000-0.031
510,000-0.03 20,000-0.031 10,000-0.03 ]/-//[
560,000-0.03 ]< >
8026 CB GLOBAL < >[ 15,000-0.33 Y13,000-0.33 2,000-0.33 1,000-0.35 ]
/-//[ 4,000-0.31 1,000-0.33 1,000-0.335 ]< 1,000-0.335 >
8028 TIMELESS < >[ 1,000,000-0.15 ]/-//[ 1,000,000-0.15 ]< >
8030 FENGYINHE < >[ ]/-//[ 30,000-0.78 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 200,000-0.043 ]< >
8041 LUXEY INT'L < >[ 20,000-0.238 20,000-0.239 40,000-0.237
20,000-0.239 40,000-0.24 20,000-0.243 ]/-//[
Y20,000-0.242 ]< 40,000-0.241 >
8042 KOS INTL < >[ Y30,000-0.05 10,000-0.05 10,000-0.042 10,000-0.05
10,000-0.049 10,000-0.05 Y30,000-0.049 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 604,000-0.029 600,000-0.03 ]/-//[ 1,000,000-0.029 ]
< >
8048 YU TAK INT'L < >[ ]/-//[ 40,000-0.026 Y2,000-0.026 8,000-0.028
2,000-0.026 ]< >
8051 CIRCUTECH < >[ 200-4.45 400-4.40 200-4.46 200-4.47 200-4.48
200-4.49 200-4.50 ]/-//[ 600-4.48 ]< >
8052 LUK HING ENT < >[ ]/-//[ 40,000-0.038 ]< >
8053 PIZU GROUP < U200,000-0.365 >[ 140,000-0.365 20,000-0.36 ]
/-//[ ]< >
8057 MADISON HLDG < >[ 36,000-0.111 72,000-0.10 ]/-//[ 8,000-0.095 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 30,000-0.285 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 315,000-0.037 ]< >
8071 CH NETCOMTECH < >[ 405,000-0.012 ]/-//[ 175,000-0.012 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D5,000-0.305 D5,000-0.325 D8,000-0.33
D2,000-0.28 40,000-0.33 D5,000-0.325 D5,000-0.33 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.043 ]/-//[ 10,000-0.038 10,000-0.037
60,000-0.036 10,000-0.039 D6,400-0.03 20,000-0.038
10,000-0.04 10,000-0.042 10,000-0.039 10,000-0.041
D6,480-0.034 10,000-0.042 10,000-0.04 10,000-0.042 ]< >
8082 SUNNY SIDE UP < >[ 50,000-0.066 ]/-//[ 820,000-0.066 340,000-0.069
80,000-0.066 250,000-0.061 5,420,000-0.06 ]< >
8083 YOUZAN < >[ 380,000-0.105 1,040,000-0.106 872,000-0.105
2,092,000-0.106 5,940,000-0.105 Y108,000-0.105
920,000-0.105 1,764,000-0.106 2,512,000-0.107
4,000-0.106 716,000-0.107 4,000-0.108 32,000-0.107
256,000-0.108 Y120,000-0.108 2,200,000-0.108
Y4,000-0.109 772,000-0.108 56,000-0.107 832,000-0.108
4,000-0.109 300,000-0.108 32,000-0.109 Y16,000-0.109
1,720,000-0.109 Y996,000-0.109 992,000-0.109
180,000-0.108 56,000-0.109 ]/-//[ 172,000-0.109
352,000-0.108 Y36,000-0.108 44,000-0.108 12,000-0.109
260,000-0.108 Y164,000-0.108 1,020,000-0.108
384,000-0.107 Y444,000-0.107 340,000-0.107
228,000-0.106 Y400,000-0.106 1,312,000-0.106
Y96,000-0.106 52,000-0.107 60,000-0.106 1,020,000-0.107
12,000-0.106 44,000-0.107 124,000-0.106 568,000-0.107
48,000-0.108 D2,000-0.10 148,000-0.108 48,000-0.107
32,000-0.108 4,000-0.107 2,992,000-0.108 20,000-0.109
812,000-0.108 6,936,000-0.107 Y148,000-0.107
100,000-0.107 4,000-0.108 2,844,000-0.107 236,000-0.108
4,000-0.107 152,000-0.108 8,000-0.107 172,000-0.108 ]<
240,000-0.108 >
8092 ITE HOLDINGS < 596,000-0.024 >[ 180,000-0.024 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 10,000-0.315 1,000-0.31 99,000-0.315 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 35,000-0.116 5,000-0.125 5,000-0.115 ]< >
8103 HMVOD < >[ 24,000-0.56 ]/-//[ 24,000-0.495 24,000-0.54 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 55,000-0.097 95,000-0.098 200,000-0.10 ]< >
8107 FICUS TECH < >[ 55,000-0.70 40,000-0.69 105,000-0.68 35,000-0.67
120,000-0.66 180,000-0.64 ]/-//[ 150,000-0.64
50,000-0.65 50,000-0.64 20,000-0.65 ]< >
8111 CT IND GROUP < >[ 40,000-0.18 ]/-//[ 10,000-0.18 130,000-0.184
20,000-0.185 ]< >
8113 V&V TECH < >[ Y30,000-0.052 30,000-0.052 100,000-0.054
D5,000-0.043 ]/-//[ 240,000-0.054 320,000-0.055
20,000-0.056 40,000-0.055 ]< >
8117 CHI P ENERGY < >[ 200,000-0.055 100,000-0.068 150,000-0.07
Y10,000-0.057 10,000-0.056 ]/-//[ Y10,000-0.057
D200-0.051 ]< >
8118 BORTEX GLOBAL < >[ 184,000-0.067 8,000-0.061 ]/-//[ 8,000-0.061
176,000-0.06 ]< >
8120 CH DEMETER-NEW < 5,000-0.53 >[ 10,000-0.53 5,000-0.52 ]/-//[
5,000-0.56 5,000-0.61 5,000-0.63 15,000-0.61
D3,000-0.56 ]< >
8125 ROYAL CEN RES < >[ 24,000-0.07 ]/-//[ 16,000-0.07 ][ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 30,000-0.076 ]< >
8133 JISHENG GP HLDG < >[ 20,000-0.335 ]/-//[ ]< >
8136 IMS GROUP < >[ 450,000-0.037 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.72 2,000-0.70 22,000-0.69 202,000-0.70
8,000-0.69 340,000-0.68 2,000-0.69 22,000-0.68
46,000-0.69 2,000-0.70 14,000-0.69 136,000-0.68
2,000-0.69 ]/-//[ Y50,000-0.68 50,000-0.67 30,000-0.68
124,000-0.67 24,000-0.69 250,000-0.68 34,000-0.69
52,000-0.68 Y8,000-0.68 52,000-0.68 100,000-0.69 ]< >
8140 BOSATECH < >[ 20,000-0.108 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 140,000-0.105 110,000-0.106 80,000-0.113
100,000-0.114 50,000-0.116 ]< >
8148 WUXI LIFE < >[ D6,000-0.80 60,000-0.87 ]/-//[ 40,000-0.83
140,000-0.90 D16,000-0.83 20,000-0.85 20,000-0.89
60,000-0.85 20,000-0.89 D17,000-0.77 40,000-0.84
20,000-0.88 Y20,000-0.88 40,000-0.80 20,000-0.79
20,000-0.85 ]< 20,000-0.81 >
8158 CRMI < >[ Y40,000-0.255 15,000-0.285 ]/-//[ D500-0.21
D500-0.27 5,000-0.29 ]< >
8160 GOLDWAY EDU < >[ 48,000-0.265 ]/-//[ ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.27 D1,600-0.25 4,000-0.27 ]< >
8162 LOCO HK < >[ 10,000-0.395 170,000-0.39 10,000-0.36 70,000-0.39 ]
/-//[ 10,000-0.385 30,000-0.39 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.042 510,000-0.041 10,000-0.042 ]/-//[
10,000-0.042 10,000-0.041 60,000-0.042 200,000-0.04
510,000-0.042 240,000-0.041 10,000-0.042 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ Y2,000-3.40 2,000-3.45 Y2,000-3.43 ]< >
8179 PALINDA GROUP < >[ 360,000-0.112 180,000-0.11 240,000-0.108
252,000-0.109 108,000-0.11 240,000-0.111 336,000-0.109
240,000-0.107 300,000-0.11 228,000-0.111 348,000-0.11
240,000-0.109 840,000-0.108 36,000-0.107 204,000-0.112
180,000-0.11 324,000-0.108 12,000-0.109 84,000-0.111
300,000-0.112 ]/-//[ 12,000-0.111 108,000-0.113
60,000-0.115 12,000-0.114 36,000-0.115 444,000-0.113
432,000-0.112 144,000-0.111 132,000-0.112 72,000-0.114
84,000-0.116 240,000-0.119 60,000-0.12 1,020,000-0.121
12,000-0.111 12,000-0.119 D10,740-0.10 96,000-0.118
12,000-0.119 12,000-0.11 288,000-0.119 252,000-0.12
120,000-0.121 216,000-0.122 96,000-0.124 96,000-0.125
180,000-0.128 24,000-0.13 48,000-0.128 12,000-0.13 ]<
48,000-0.13 >
8187 JIMU GROUP < >[ Y5,000-1.57 15,000-1.53 5,000-1.52 5,000-1.51
15,000-1.50 ]/-//[ 5,000-1.56 5,000-1.57 D500-1.48
5,000-1.58 5,000-1.54 5,000-1.53 D750-1.50 5,000-1.52
20,000-1.51 5,000-1.50 5,000-1.49 10,000-1.48
435,000-1.47 5,000-1.49 20,000-1.47 5,000-1.57 ]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.27 ]/-//[ 30,000-0.28 5,000-0.30
10,000-0.28 100,000-0.285 5,000-0.28 300,000-0.275
1,795,000-0.27 15,000-0.265 100,000-0.27 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.195 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 118,000-1.59 4,000-1.60 2,000-1.57 ]/-//[
74,000-1.59 2,000-1.57 Y14,000-1.57 4,000-1.59 ]< >
8198 CRYPTO FLOW < >[ 12,000-0.26 12,000-0.27 ]/-//[ 44,000-0.28 ][ ]< >
8201 PPS INT'L < >[ D2,700-0.044 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 10,000-0.043 5,000-0.044 605,000-0.058
271,000-0.055 40,000-0.051 ]/-//[ 5,000-0.051
18,000-0.052 10,000-0.054 7,000-0.053 ]< 8,000-0.052 >
8213 STARGLORY HLDGS < >[ ]/-//[ 40,000-0.38 20,000-0.395 D3,750-0.385
10,000-0.395 ]< >
8217 WMHW < >[ 10,000-0.157 10,000-0.174 10,000-0.158
20,000-0.159 Y10,000-0.168 20,000-0.168 10,000-0.159
D5,625-0.15 10,000-0.16 Y10,000-0.174 D1,875-0.156 ]/-//
[ 10,000-0.17 D6,250-0.158 30,000-0.17 10,000-0.16
10,000-0.169 ]< >
8220 BINGO GROUP < >[ 20,000-2.60 20,000-2.62 10,000-2.64 30,000-2.65
10,000-2.51 60,000-2.50 ]/-//[ 50,000-2.59 20,000-2.53
10,000-2.51 30,000-2.50 10,000-2.53 ]< >
8221 GAOYU FINANCE < >[ 60,000-0.025 20,000-0.023 180,000-0.025
20,000-0.023 ]/-//[ ]< >
8223 ZYY < >[ 16,000-1.77 4,000-1.80 12,000-1.79 4,000-1.73
44,000-1.79 ]/-//[ 4,000-1.73 4,000-1.76 4,000-1.75 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ Y220,000-0.022 166,000-0.023 92,000-0.022
2,000-0.021 ]< >
8238 WINTO GROUP < 472,000-0.04 >[ 24,000-0.04 32,000-0.042 48,000-0.039
104,000-0.038 Y72,000-0.038 104,000-0.039 D4,800-0.033 ]
/-//[ 56,000-0.04 608,000-0.039 1,016,000-0.038
840,000-0.037 1,160,000-0.036 200,000-0.038
16,000-0.037 192,000-0.036 1,296,000-0.035
224,000-0.036 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 16,000-0.179 24,000-0.18 ]< >
8250 SILK RD ENERGY < >[ D20-0.15 20,000-0.16 Y80,000-0.16 ]/-//[
20,000-0.167 10,000-0.171 ]< >
8262 SUPER STRONG < >[ 40,000-0.024 ]/-//[ ]< >
8267 LINEKONG < 17,000-0.67 U1,000-0.67 37,500-0.67 >[ 15,000-0.67
1,000-0.66 50,000-0.67 2,000-0.66 13,500-0.67
17,000-0.66 Y8,000-0.65 2,500-0.65 2,000-0.66
15,000-0.65 157,000-0.66 36,500-0.67 Y500-0.67
5,000-0.68 107,000-0.69 Y6,000-0.69 19,000-0.69
55,000-0.70 Y3,000-0.71 79,500-0.71 15,000-0.70
Y35,000-0.70 500-0.69 13,500-0.70 68,500-0.69
Y181,500-0.70 1,500-0.70 46,000-0.71 Y23,500-0.71
5,000-0.71 Y13,000-0.72 60,000-0.72 Y57,500-0.72
63,000-0.72 5,000-0.73 10,000-0.72 Y18,500-0.73
2,000-0.73 Y9,500-0.73 20,000-0.73 Y8,500-0.73
24,500-0.74 Y2,500-0.74 25,000-0.74 Y6,000-0.74
60,500-0.71 Y5,000-0.71 12,500-0.73 10,500-0.72
73,000-0.73 6,500-0.72 20,000-0.73 Y2,000-0.72
88,000-0.72 93,000-0.73 Y2,000-0.73 500-0.73
Y9,000-0.74 151,500-0.74 59,500-0.73 50,000-0.72
17,000-0.71 Y12,000-0.71 45,000-0.70 Y10,500-0.69
500-0.69 4,000-0.70 41,000-0.69 217,500-0.70
10,000-0.71 500-0.73 Y7,500-0.73 26,000-0.73 Y500-0.73
122,000-0.73 19,500-0.72 50,000-0.73 25,000-0.72
130,000-0.73 1,000-0.72 2,000-0.73 114,500-0.72
Y27,000-0.72 15,000-0.72 88,500-0.73 81,500-0.72
20,500-0.73 20,000-0.72 500-0.73 40,000-0.72 4,500-0.73
91,000-0.72 50,000-0.73 72,000-0.72 Y10,500-0.72
4,500-0.72 70,000-0.73 24,000-0.72 9,500-0.71
55,000-0.72 6,500-0.71 30,000-0.72 10,000-0.71 500-0.72
89,000-0.73 80,000-0.72 90,500-0.73 217,500-0.72
Y1,000-0.72 33,000-0.72 7,000-0.71 1,000-0.73
14,500-0.72 ]/-//[ Y5,000-0.72 2,000-0.72 207,000-0.73
138,000-0.72 29,500-0.73 Y8,000-0.73 6,500-0.73
162,000-0.74 Y6,000-0.74 2,000-0.74 255,500-0.75
Y10,000-0.75 35,500-0.75 173,000-0.76 Y28,000-0.76
74,000-0.76 12,000-0.77 Y19,000-0.77 242,000-0.77
Y14,000-0.77 84,000-0.77 Y4,000-0.77 100,000-0.77
22,500-0.78 3,500-0.77 40,000-0.76 Y40,000-0.76
4,000-0.76 Y20,000-0.76 10,000-0.75 20,000-0.76
6,500-0.77 Y104,000-0.77 500-0.77 9,000-0.78
Y10,000-0.77 5,500-0.78 Y10,000-0.77 12,000-0.77
Y38,500-0.77 12,000-0.77 200,000-0.76 40,500-0.75
Y79,500-0.75 5,000-0.75 Y22,000-0.75 36,000-0.75
Y8,000-0.75 40,000-0.75 70,000-0.74 Y7,500-0.74
20,000-0.74 16,000-0.73 45,500-0.74 32,000-0.73
10,000-0.74 27,500-0.73 Y1,500-0.73 91,500-0.73
Y5,000-0.73 1,000-0.73 22,000-0.72 Y21,000-0.72
19,500-0.72 4,500-0.73 217,000-0.72 59,000-0.71
Y3,000-0.71 107,000-0.71 10,500-0.70 96,000-0.71
Y10,000-0.72 30,000-0.72 Y20,000-0.72 20,000-0.72
180,000-0.73 4,000-0.74 63,000-0.73 41,500-0.74
10,500-0.73 Y29,500-0.73 12,000-0.73 44,500-0.72
17,000-0.71 Y20,000-0.71 47,500-0.70 Y25,000-0.70
10,000-0.70 Y5,500-0.70 10,500-0.71 10,000-0.70
Y4,500-0.70 41,000-0.70 Y8,000-0.70 77,500-0.71
Y500-0.71 94,500-0.70 Y20,000-0.70 1,500-0.70
Y8,500-0.70 62,000-0.70 Y29,500-0.70 34,000-0.71
Y4,000-0.71 24,500-0.70 Y19,500-0.71 100,000-0.70
Y38,000-0.70 10,000-0.70 Y5,000-0.71 6,000-0.71
Y6,500-0.71 18,500-0.71 213,000-0.72 Y4,000-0.72
500-0.73 7,000-0.72 3,500-0.71 70,000-0.72 Y5,000-0.73
2,500-0.73 46,500-0.72 4,000-0.71 500-0.72 2,000-0.71
Y3,500-0.71 500-0.71 Y2,000-0.72 500-0.72 Y3,000-0.72 ]
< 62,500-0.70 >
8268 SMART CITY DEV < >[ 8,000-0.90 16,000-0.87 Y16,000-0.88 16,000-0.88 ]
/-//[ 32,000-0.92 8,000-0.93 8,000-0.94 8,000-0.96
8,000-0.94 112,000-0.95 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.37 10,000-0.415 ]< >
8275 CHINA NEW CONS < 100,000-0.102 >[ 300,000-0.102 400,000-0.103
220,000-0.105 420,000-0.102 220,000-0.103 200,000-0.102
20,000-0.101 200,000-0.102 20,000-0.101 180,000-0.103
20,000-0.105 ]/-//[ 240,000-0.105 540,000-0.106
100,000-0.105 800,000-0.106 300,000-0.103 20,000-0.102
1,740,000-0.103 880,000-0.102 260,000-0.103
560,000-0.101 260,000-0.103 500,000-0.101 360,000-0.103
]< >
8279 AGTECH HOLDINGS < >[ 16,000-0.20 44,000-0.201 200,000-0.202
48,000-0.201 104,000-0.202 140,000-0.205 ]/-//[
444,000-0.202 24,000-0.205 ]< 80,000-0.203 >
8283 ZHONGSHI MINAN < >[ 55,000-0.047 ]/-//[ 45,000-0.047 50,000-0.05
250,000-0.051 125,000-0.054 20,000-0.056 5,000-0.049 ]
< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.046 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D200-0.05 20,000-0.055 80,000-0.054
20,000-0.052 20,000-0.051 60,000-0.05 D9,600-0.045
20,000-0.052 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.04 20,000-0.041 80,000-0.042
Y20,000-0.042 140,000-0.042 120,000-0.043 280,000-0.045
20,000-0.043 20,000-0.041 20,000-0.04 ]/-//[
200,000-0.043 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.232 4,000-0.275 ]/-//[ 40,000-0.275 ]< >
8297 OCEAN STAR TECH < >[ 102,500-0.035 ]/-//[ 2,500-0.038 ]< 2,500-0.038 >
8299 GT GOLD < 240,000-0.142 >[ 24,000-0.141 192,000-0.14
48,000-0.141 96,000-0.14 24,000-0.141 72,000-0.14
24,000-0.141 24,000-0.14 144,000-0.141 24,000-0.143
24,000-0.141 24,000-0.143 72,000-0.14 48,000-0.143 ]/-//
[ 288,000-0.14 24,000-0.141 24,000-0.14 24,000-0.141
72,000-0.139 24,000-0.141 120,000-0.138 48,000-0.139
48,000-0.138 72,000-0.139 120,000-0.138 24,000-0.139
24,000-0.138 24,000-0.139 72,000-0.138 48,000-0.139
48,000-0.138 24,000-0.139 1,080,000-0.138 72,000-0.137
600,000-0.138 24,000-0.139 72,000-0.137 24,000-0.14 ]<
528,000-0.139 >
8300 JIN MI FANG GP < 40,000-0.133 >[ 20,000-0.139 40,000-0.133
100,000-0.128 120,000-0.127 380,000-0.126 20,000-0.132 ]
/-//[ Y60,000-0.128 60,000-0.126 220,000-0.125
20,000-0.131 20,000-0.133 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.072 220,000-0.073 300,000-0.072
390,000-0.073 20,000-0.069 180,000-0.068 270,000-0.069
860,000-0.072 Y70,000-0.073 440,000-0.073 330,000-0.074
570,000-0.073 1,150,000-0.074 40,000-0.073
140,000-0.074 920,000-0.073 830,000-0.072 810,000-0.071
170,000-0.07 ]/-//[ 100,000-0.069 300,000-0.07
930,000-0.069 1,050,000-0.068 100,000-0.067
550,000-0.065 Y10,000-0.065 780,000-0.065 Y30,000-0.065
450,000-0.065 Y90,000-0.065 Y10,000-0.067 Y30,000-0.065
160,000-0.065 450,000-0.064 150,000-0.065
1,440,000-0.064 10,000-0.067 10,000-0.068 ]< >
8310 DAFENG PORT < >[ 300,000-0.40 ]/-//[ 160,000-0.41 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.233 2,000-0.238 2,000-0.242 28,000-0.235
2,000-0.239 2,000-0.233 28,000-0.224 54,000-0.221
100,000-0.22 4,000-0.214 252,000-0.212 64,000-0.211
32,000-0.21 4,000-0.207 4,000-0.229 20,000-0.23
2,000-0.235 ]/-//[ 2,000-0.228 236,000-0.227
2,000-0.228 112,000-0.227 Y4,000-0.235 ]< 6,000-0.235
U4,000-0.235 >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.10 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.154 75,000-0.141 50,000-0.14
75,000-0.151 75,000-0.152 100,000-0.15 ]/-//[
75,000-0.146 D5,000-0.143 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.01 4,000-1.09 4,000-1.03 Y16,000-1.03
12,000-1.02 8,000-1.01 12,000-1.00 ]/-//[ 4,000-1.04 ]
< >
8329 NEP INTERLONG < >[ 10,000-0.141 Y10,000-0.142 10,000-0.144
10,000-0.137 10,000-0.136 10,000-0.141 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 160,000-0.052 460,000-0.055 ]< >
8341 AESO HOLDING < >[ ]/-//[ D1,000-0.148 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.30 ]/-//[ 10,000-1.28 ]< >
8353 ANACLE < >[ D2,111-0.51 3,000-0.55 63,000-0.57 657,000-0.58 ]
/-//[ 9,000-0.58 Y60,000-0.58 Y39,000-0.59 ]<
36,000-0.59 >
8362 WINNING TOWER < >[ 300,000-0.057 ]/-//[ 200,000-0.057 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D4,000-0.275 ]< >
8367 SIMPLICITY HLDG < >[ 1,410,000-0.019 ]/-//[ 710,000-0.018 550,000-0.019
]< 10,000-0.019 >
8368 CREATIVE CHINA < >[ 30,000-0.455 ]/-//[ 90,000-0.45 240,000-0.435 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 44,000-1.41 12,000-1.40 ]< >
8385 PROSPEROUSPRINT < >[ D1,000-0.081 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 64,000-0.56 Y4,000-0.56 656,000-0.56 ]/-//[
232,000-0.56 20,000-0.55 76,000-0.56 12,000-0.57 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.51 20,000-0.52 ]/-//[ 20,000-0.52 ]< >
8401 STREAM IDEAS < >[ 92,000-0.103 16,000-0.12 2,000-0.121 Y84,000-0.12 ]
/-//[ 16,000-0.114 ]< >
8402 PLATEAU TL < 40,000-0.38 >[ 20,000-0.38 35,000-0.385 55,000-0.39
40,000-0.395 50,000-0.40 55,000-0.405 40,000-0.41
30,000-0.415 40,000-0.42 25,000-0.39 70,000-0.385
125,000-0.38 25,000-0.395 10,000-0.385 ]/-//[
5,000-0.385 5,000-0.38 5,000-0.385 55,000-0.39
25,000-0.395 ]< 60,000-0.38 >
8403 DOWWAY < >[ 4,000-0.80 ]/-//[ 4,000-0.75 20,000-0.74
32,000-0.75 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.136 10,000-0.135 200,000-0.14
150,000-0.142 10,000-0.135 10,000-0.134 10,000-0.132
20,000-0.131 10,000-0.139 20,000-0.133 150,000-0.131
170,000-0.133 ]/-//[ 60,000-0.136 10,000-0.138 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.039 10,000-0.03 10,000-0.039
20,000-0.032 ]< >
8413 ASIA GROCERY < >[ 50,000-0.113 ]/-//[ ]< >
8417 DADI EDU < >[ 50,000-0.011 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.38 22,000-0.375 ]/-//[ 30,000-0.385
32,000-0.38 ]< >
8420 NEXION TECH < >[ ]/-//[ 100,000-0.03 ]< >
8427 WS-SK TARGET < >[ 8,400-9.10 1,200-9.13 ]/-//[ 1,200-9.12 4,800-9.13
1,200-9.12 Y3,600-9.12 1,200-9.03 1,200-9.08 1,200-9.06
3,600-9.03 2,400-9.00 2,400-9.03 Y3,600-9.00 1,200-9.06
2,400-8.86 2,400-8.85 1,200-9.00 3,600-8.90 2,400-9.00
D300-8.82 1,200-8.90 1,200-9.10 20,400-9.09 1,200-9.10 ]
< >
8431 HAO BAI INTL < >[ 10,000-0.036 Y130,000-0.031 600,000-0.031
100,000-0.032 ]/-//[ Y350,000-0.031 440,000-0.031
30,000-0.033 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 30,000-0.184 20,000-0.185 20,000-0.184 ]<
5,000-0.18 >
8446 BRIGHTSTAR TECH < >[ 88,000-0.146 Y10,000-0.146 100,000-0.145
114,000-0.144 ]/-//[ 10,000-0.144 Y26,000-0.144
10,000-0.144 30,000-0.143 2,000-0.142 2,000-0.141
6,000-0.14 2,000-0.139 2,000-0.138 228,000-0.137
180,000-0.136 2,000-0.135 2,000-0.134 544,000-0.133
4,000-0.132 4,000-0.142 2,000-0.143 2,000-0.144 ]< >
8450 EDICO HOLDINGS < >[ 60,000-0.095 Y40,000-0.096 10,000-0.098 ]/-//[
1,060,000-0.091 Y30,000-0.091 20,000-0.091 ]< >
8456 MANSION INTL < >[ 84,000-0.055 ]/-//[ 360,000-0.054 108,000-0.049
4,000-0.043 ]< >
8460 BASETROPHY GP < >[ D1,000-0.058 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.365 ]/-//[ 20,000-0.355 200,000-0.365
1,000,000-0.36 180,000-0.365 10,000-0.37 10,000-0.365
40,000-0.36 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.088 100,000-0.089 20,000-0.09 ]< >
8476 OCEAN ONE HLDG < >[ 58,000-2.51 20,000-2.52 ]/-//[ 6,000-2.56
12,000-2.53 24,000-2.54 ]< 6,000-2.51 >
8482 WAN LEADER < >[ ]/-//[ 60,000-0.024 Y100,000-0.024 ]< >
8487 ISP GLOBAL < 2,000-0.11 >[ Y2,000-0.107 ]/-//[ 2,000-0.105
Y2,000-0.103 2,000-0.105 2,000-0.104 2,000-0.103
46,000-0.105 900,000-0.107 914,000-0.102 2,000-0.108 ]<
14,000-0.108 U14,000-0.108 >
8490 NICHE-TECH SEMI < >[ 55,000-0.15 ]/-//[ 5,000-0.15 ]< >
8491 COOL LINK < >[ 10,000-1.52 Y50,000-1.49 Y70,000-1.48 15,000-1.45
Y95,000-1.47 10,000-1.43 5,000-1.45 Y85,000-1.46
5,000-1.46 Y120,000-1.46 10,000-1.47 Y100,000-1.48
70,000-1.45 5,000-1.47 10,000-1.41 5,000-1.46
Y95,000-1.46 5,000-1.46 20,000-1.43 Y90,000-1.44
15,000-1.44 5,000-1.45 Y95,000-1.44 25,000-1.47
20,000-1.51 5,000-1.64 5,000-1.62 15,000-1.50
20,000-1.47 5,000-1.51 10,000-1.46 5,000-1.51
5,000-1.52 5,000-1.54 5,000-1.57 5,000-1.54 25,000-1.52
25,000-1.51 15,000-1.50 35,000-1.48 15,000-1.49
30,000-1.48 5,000-1.47 10,000-1.49 15,000-1.48
5,000-1.50 10,000-1.48 D3,600-1.57 D1,400-1.45
5,000-1.47 180,000-1.48 10,000-1.46 5,000-1.45
205,000-1.46 635,000-1.47 10,000-1.48 5,000-1.51
40,000-1.53 45,000-1.50 5,000-1.56 85,000-1.50
Y5,000-1.50 10,000-1.50 35,000-1.53 5,000-1.49
5,000-1.58 20,000-1.52 10,000-1.51 40,000-1.49
5,000-1.54 35,000-1.53 10,000-1.56 10,000-1.57
30,000-1.53 5,000-1.56 20,000-1.53 10,000-1.51
50,000-1.50 Y5,000-1.53 10,000-1.53 45,000-1.50
10,000-1.51 40,000-1.50 10,000-1.54 10,000-1.51
40,000-1.50 5,000-1.54 ]/-//[ 10,000-1.54 Y5,000-1.55
50,000-1.51 5,000-1.55 5,000-1.53 15,000-1.52
5,000-1.58 15,000-1.53 20,000-1.52 20,000-1.51
5,000-1.53 15,000-1.50 5,000-1.49 Y10,000-1.49
5,000-1.49 5,000-1.48 Y40,000-1.48 25,000-1.51
5,000-1.52 40,000-1.49 5,000-1.50 25,000-1.49
10,000-1.50 5,000-1.51 45,000-1.52 20,000-1.49
Y10,000-1.48 20,000-1.48 10,000-1.50 30,000-1.47
50,000-1.46 5,000-1.47 10,000-1.48 10,000-1.49
5,000-1.48 50,000-1.50 5,000-1.51 10,000-1.54
5,000-1.56 ]< >
8496 GLOBAL UIN < >[ ]/-//[ Y5,000-0.231 Y2,500-0.226 Y2,500-0.221 ]< >
8500 ICONCULTURE < 10,000-0.46 >[ 90,000-0.46 130,000-0.465 50,000-0.47
10,000-0.485 10,000-0.50 50,000-0.49 20,000-0.485
190,000-0.46 50,000-0.465 30,000-0.48 30,000-0.485
160,000-0.49 40,000-0.47 ]/-//[ 10,000-0.48 70,000-0.49
20,000-0.495 70,000-0.50 60,000-0.49 50,000-0.475
20,000-0.46 Y10,000-0.455 10,000-0.45 Y120,000-0.45
60,000-0.45 ]< 10,000-0.455 >
8509 WINE'S LINK < >[ 8,000-0.39 ]/-//[ ]< >
8511 MIN FU INTL < >[ 6,000-0.97 10,000-0.98 2,000-0.99 ]/-//[
Y20,000-0.96 2,000-0.97 8,000-0.95 26,000-0.96 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ Y20,000-0.255 20,000-0.247 10,000-0.245 ]<
10,000-0.25 >
8519 XINXIANG ERA < >[ D10,000-0.19 ]/-//[ 40,000-0.203 20,000-0.202
20,000-0.203 80,000-0.201 20,000-0.20 20,000-0.201 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.86 ]/-//[ 10,000-0.85 35,000-0.87
5,000-0.88 ]< >
8525 BAIYING HOLDING < >[ 2,000-0.45 ]/-//[ 76,000-0.455 280,000-0.46 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.077 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.335 10,000-0.33 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 25,000-0.17 40,000-0.171 ]/-//[ 90,000-0.171
Y10,000-0.171 ]< >
8532 POLYFAIR HLDGS < >[ Y8,000-0.037 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 10,000-0.315 75,000-0.29 10,000-0.315 65,000-0.32 ]
/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.155 ]< >
8540 VICTORY SEC < >[ 2,000-3.15 ]/-//[ 26,000-3.15 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 536,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.115 ]/-//[ ]< >
8570 RMH HOLDINGS < >[ 400-0.39 ]/-//[ ]< >
8572 WORLD SUPER < >[ ]/-//[ 149,000-0.135 ]< >
8573 IMPERIUM FIN GP < >[ 41,000-0.45 ]/-//[ 12,500-0.54 ]< >
8578 WISDOMCOME GP < >[ ]/-//[ 10,000-0.42 ]< >
8579 INDIGO STAR < >[ 41,000-0.55 5,000-0.495 9,000-0.49 10,000-0.455
5,000-0.45 9,000-0.54 ]/-//[ 500-0.54 Y500-0.54
2,000-0.60 500-0.54 6,500-0.55 500-0.59 1,000-0.56
1,000-0.55 ]< >
8601 BOLTEK < >[ ]/-//[ 40,000-0.26 ]< >
8603 FAMEGLOW < >[ ]/-//[ 110,000-0.66 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.07 10,000-0.068 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 20,000-1.15 Y10,000-1.15 70,000-1.15 ]< >
8619 KING OF CATER < >[ 142,000-0.045 100,000-0.046 200,000-0.045
40,000-0.047 ]/-//[ 300,000-0.046 ]< >
8622 HUAKANG BIOMED < >[ 144,000-0.131 ]/-//[ 8,000-0.137 32,000-0.132
8,000-0.131 328,000-0.13 48,000-0.129 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 310,000-0.115 ]< >
8627 ORANGE TOUR < >[ 24,000-0.059 16,000-0.06 24,000-0.059 16,000-0.06
Y80,000-0.06 ]/-//[ 8,000-0.055 ]< >
8629 SYNTRUST GK < >[ 500-10.08 500-10.14 4,500-10.18 500-10.16
1,500-10.18 1,000-10.16 1,500-10.12 ]/-//[ 2,500-10.12
2,500-10.10 2,000-9.90 500-10.12 ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.65 ]/-//[ 10,000-0.65 D4,000-0.60
10,000-0.63 ]< >
8635 NOVACON TECH < >[ 4,000-0.117 ]/-//[ 12,000-0.118 4,000-0.119
16,000-0.118 4,000-0.119 ]< >
8637 METASURFACE < >[ 1,000-0.92 1,000-0.91 ]/-//[ 3,000-0.92 ]< >
8646 CHINA HONGGUANG < >[ 240,000-0.32 3,000-0.325 498,000-0.31
498,000-0.325 21,000-0.33 6,000-0.31 15,000-0.325
114,000-0.33 3,000-0.335 6,000-0.31 ]/-//[ 75,000-0.335
201,000-0.33 ]< >
8659 YIK WO INTL < >[ 5,000-0.485 5,000-0.49 Y5,000-0.495 5,000-0.49 ]
/-//[ 10,000-0.495 45,000-0.49 40,000-0.485 95,000-0.48
Y10,000-0.48 10,000-0.48 20,000-0.475 40,000-0.47
135,000-0.455 5,000-0.47 5,000-0.465 5,000-0.485 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 5,000,000-0.107 ]< >
8187 JIMU GROUP < >[ ]/-//[ 430,000-1.47 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/12/2024:
Market Total : HK$ 27,322,837
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,884,000 307,372 47,014,000 5,026,336
Total Shares (SH): 2,884,000 47,014,000
Total Value ($) :
HKD Stocks - HKD 307,372 HKD 5,026,336
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,884,000
Short Selling Turnover Total Value ($) : HKD 307,372
Total market turnover : HKD 36,930,574
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 36,930,574
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,884,000
Short Selling Turnover Total Value ($) : HKD 307,372
Total market turnover : HKD 36,930,574
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,804,000 190,332
Total Shares (SH): 1,804,000
Total Value ($) :
HKD Stocks - HKD 190,332
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,804,000
Short Selling Turnover Total Value ($) : HKD 190,332
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8371 TASTEGOURMET GP Int. (semi-annual) div. HKD0.060 per share
2. INDEX AMENDMENT
-