227/241202
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 DEC 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 199 INDEX 18.29 18.05 +0.24 +1.33
Advanced : 82
Declined : 76
Unchanged : 166
Today's Turnover:
(HK$): 39,207,457
(Shares): 212,177,518
(Deals): 3,616
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 5,597,920 8,256,000 0.70 0.63
8491 COOL LINK HKD 3,571,735 1,893,500 2.06 1.80
8083 YOUZAN HKD 3,552,320 34,820,000 0.104 0.10
8268 SMART CITY DEV HKD 2,431,744 2,787,200 0.96 0.75
8427 WS-SK TARGET HKD 2,406,595 260,900 9.50 9.00
8179 PALINDA GROUP HKD 1,370,952 13,377,360 0.124 0.095
8646 CHINA HONGGUANG HKD 1,293,930 4,344,000 0.33 0.28
8148 WUXI LIFE HKD 1,035,104 1,403,450 0.79 0.70
8659 YIK WO INTL HKD 936,005 1,688,000 0.64 0.495
8609 EGGRICULTURE HKD 923,000 810,000 1.14 1.13
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 34,820,000 3,552,320 0.104 0.10
8047 CHINA OCEAN GP HKD 19,636,000 603,508 0.036 0.027
8179 PALINDA GROUP HKD 13,377,360 1,370,952 0.124 0.095
8367 SIMPLICITY HLDG HKD 10,810,000 214,810 0.021 0.019
8137 HONBRIDGE HKD 8,256,000 5,597,920 0.70 0.63
8130 DADI INTL GROUP HKD 8,220,000 84,420 0.011 0.01
8406 CHINA ORAL IND HKD 6,620,000 851,590 0.142 0.118
8018 FINSOFT FIN HKD 6,160,000 454,380 0.076 0.066
8431 HAO BAI INTL HKD 5,720,000 188,240 0.039 0.03
8305 ALLUREFEM HLDG HKD 4,610,000 299,840 0.066 0.064
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.092 0.109 0.108 558,000
0.103 0.073 0.102 58,914
8005 YUXING INFOTECH HKD 0.15 0.159 0.161 116,000
0.159 0.142 0.159 18,444
8006 SINO SPLENDID HKD 0.15 - - 375
0.15 0.15 - 54
8007 GLOBALSTRAT HKD 0.034 0.037 0.036 630,000
0.036 0.036 0.036 22,680
8013 ECI TECH HKD 0.054 0.054 - -
0.054 0.049 - -
8017 TRADEGO HKD 0.206 0.205 0.205 576,000
0.204 0.197 0.197 115,076
8018 FINSOFT FIN HKD 0.07 0.074 0.076 6,160,000
0.074 0.069 0.066 454,380
8019 HAO WEN HLDGS HKD 0.78 0.75 0.75 46,500
0.73 0.70 0.73 34,150
8020 UNITAS HOLD HKD 0.022 0.025 0.023 1,400,000
0.023 0.02 0.022 31,800
8021 WLS HOLDINGS HKD 0.033 0.032 0.034 1,400,000
0.032 0.031 0.03 43,420
8023 KWONG MAN KEE HKD 0.28 - - -
0.28 - - -
8026 CB GLOBAL HKD 0.36 0.345 0.41 501,000
0.35 0.325 0.325 167,070
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.142 0.16 0.151 440,000
0.15 0.15 0.144 64,900
8030 FENGYINHE HKD 0.93 0.94 0.94 100,000
0.94 0.70 0.92 93,600
8031 ETS GROUP HKD 0.15 0.16 - -
0.15 0.15 - -
8033 VODATEL NETWORK HKD 0.088 0.097 0.089 382,000
0.088 0.08 0.088 33,978
8035 JANCO HOLDINGS HKD 0.081 0.081 - -
0.081 0.06 - -
8036 EBROKER GROUP HKD 0.045 0.054 - 70,000
0.045 0.044 - 3,150
8037 CH BIOTECH SER HKD 0.465 0.455 - -
0.455 0.265 - -
8039 CHINA COME RIDE HKD 0.151 0.151 0.151 72,000
0.151 - 0.151 10,872
8040 COOLPOINT INNO HKD 0.41 0.42 0.425 35,000
0.42 - 0.40 14,175
8041 LUXEY INT'L HKD 0.243 0.245 0.25 460,000
0.245 0.239 0.238 111,240
8042 KOS INTL HKD 0.046 0.05 - -
0.046 0.041 - -
8043 ATLINKS HKD 0.123 0.13 0.12 140,000
0.12 0.118 0.12 16,800
8045 NANDASOFT HKD TRADING SUSPENDED
* 8047 CHINA OCEAN GP HKD 0.025 0.028 0.036 19,636,000
0.029 0.027 0.027 603,508
8048 YU TAK INT'L HKD 0.029 0.026 0.03 2,288,000
0.025 0.025 0.025 63,350
8049 JILIN CHANGLONG HKD 1.40 1.42 1.40 85,920
1.40 1.36 1.38 120,283
8050 QUANTUM THINK HKD 0.132 0.132 - -
0.132 - - -
8051 CIRCUTECH HKD 4.50 5.00 5.20 4,000
5.00 - 4.80 19,676
8052 LUK HING ENT HKD 0.036 0.039 - 100,000
0.038 0.038 - 3,800
8053 PIZU GROUP HKD 0.355 0.365 0.365 520,000
0.365 0.36 0.36 188,200
8056 LIFE CONCEPTS HKD 0.084 0.092 0.084 180,000
0.079 0.078 0.071 14,060
8057 MADISON HLDG HKD 0.13 0.125 0.12 796,000
0.118 0.109 0.108 89,148
8059 GLORY FLAME HKD 0.013 0.014 0.014 5,000
0.014 0.012 0.014 70
8060 GLOBAL LINK HKD 0.084 0.089 0.083 16,357
0.083 0.083 0.083 1,303
8062 EFT SOLUTIONS HKD 0.295 0.31 0.31 395,000
0.31 0.30 0.30 119,425
8063 GLOBAL M HLDG HKD 0.026 0.031 0.033 175,000
0.028 0.028 0.028 5,200
8065 KML TECH HKD 0.125 0.125 - -
0.125 0.116 - -
8066 PHOENITRON HOLD HKD 0.068 0.069 - -
0.068 0.061 - -
8067 OUC HOLDINGS HKD 0.41 0.56 - -
0.41 0.37 - -
8069 FLYDOO TECH HKD 0.038 0.038 0.038 2,105,000
0.038 0.037 0.037 78,260
8070 KEEN OCEAN HKD 0.38 0.41 - 10,000
0.38 0.355 - 3,800
8071 CH NETCOMTECH HKD 0.013 0.013 0.013 2,075,000
0.013 0.012 0.013 26,975
8072 ROMA META GROUP HKD 0.295 0.305 0.275 20,000
0.275 0.275 0.275 5,500
8073 SFSY NEW MAT HKD 0.30 0.33 - -
0.30 - - -
8076 SING LEE HKD 0.025 0.026 0.026 1,601,000
0.025 0.025 0.024 39,869
8080 NAS HOLDINGS HKD 0.247 0.248 - -
0.247 0.229 - -
8081 HANG TAI YUE GP HKD 0.044 0.045 0.047 70,720
0.045 0.042 0.042 3,123
8082 SUNNY SIDE UP HKD 0.054 0.066 0.061 1,900,000
0.061 0.06 0.055 113,690
* 8083 YOUZAN HKD 0.10 0.102 0.104 34,820,000
0.101 0.101 0.10 3,552,320
8087 CHINA 33MEDIA HKD 0.089 0.109 - 2,000
0.089 0.081 - 142
8091 OOH HOLDINGS HKD 0.023 0.026 - -
0.023 0.022 - -
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.085 0.088 - -
0.085 0.082 - -
8095 BEIDA JADE BIRD HKD 0.31 0.315 0.315 51,000
0.315 0.29 0.31 15,815
8096 TASTY CONCEPTS HKD 0.129 0.148 - -
0.129 0.116 - -
8098 CL GROUP HKD 0.039 0.037 0.041 820,000
0.034 0.033 0.032 31,320
8100 FAMOUS TECH INT HKD 0.16 0.17 - -
0.16 - - -
8103 HMVOD HKD 0.40 0.485 0.56 213,000
0.475 0.42 0.38 91,087
8106 SHENGHUA LANDE HKD 0.076 0.081 - -
0.076 0.07 - -
* 8107 FICUS TECH HKD 0.70 0.69 0.69 975,000
0.67 0.66 0.64 647,850
8111 CT IND GROUP HKD 0.154 0.16 - -
0.159 0.159 - -
8112 CORNERSTONE FIN HKD 0.183 0.21 0.203 389,040
0.20 - 0.20 78,142
8113 V&V TECH HKD 0.051 0.054 - -
0.051 0.051 - -
8115 SHANGHAI QINGPU HKD 1.30 - 1.50 44,000
1.36 1.35 1.30 62,280
8117 CHI P ENERGY HKD 0.061 0.077 - -
0.061 0.054 - -
8118 BORTEX GLOBAL HKD 0.058 0.058 0.058 152,000
0.056 0.056 0.055 8,520
8120 CH DEMETER-NEW HKD 0.54 0.56 0.70 30,000
0.56 0.53 0.54 18,250
8121 GUOEN HOLDINGS HKD 0.72 0.77 - -
0.72 0.70 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 2,010,000
0.01 - 0.01 20,100
8125 ROYAL CEN RES HKD 0.066 0.09 0.12 2,360,000
0.075 0.075 0.07 207,632
8126 G. A. HOLDINGS HKD 0.052 0.052 - -
0.052 0.043 - -
8128 CHYY GP HKD 0.045 0.053 - -
0.045 0.045 - -
8130 DADI INTL GROUP HKD 0.011 0.011 0.011 8,220,000
0.011 0.01 0.01 84,420
8131 ABC MULTIACTIVE HKD 0.081 0.081 0.081 50,000
0.081 0.076 0.081 4,050
8132 CENTURY EN INTL HKD 0.059 0.069 - -
0.059 0.059 - -
8133 JISHENG GP HLDG HKD 0.37 0.415 - -
0.37 0.31 - -
8136 IMS GROUP HKD 0.041 0.041 0.04 180,000
0.04 0.037 0.04 7,200
* 8137 HONBRIDGE HKD 0.62 0.69 0.70 8,256,000
0.68 0.68 0.63 5,597,920
8139 CHANGAN RH HKD 1.21 1.50 1.19 10,000
1.19 1.18 1.19 11,900
8140 BOSATECH HKD 0.11 0.11 0.11 20,000
0.11 0.107 0.11 2,200
8143 GF HEALTHCARE HKD 0.096 0.118 - -
0.096 0.076 - -
8146 GRACEWINE HKD 0.10 0.102 - -
0.10 0.10 - -
8147 MILLENNIUM PG HKD 0.305 0.31 - 1,150
0.305 0.275 - 316
* 8148 WUXI LIFE HKD 0.69 0.79 0.79 1,403,450
0.79 0.76 0.70 1,035,104
8149 ALTUS HLDGS HKD 0.108 0.108 - -
0.108 0.105 - -
8152 M&L HOLDINGS HKD 0.051 0.061 - -
0.051 0.051 - -
8153 JIADING INTL GP HKD 0.212 0.21 0.229 60,000
0.21 0.175 0.217 13,510
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.305 0.395 - 25
0.305 - - 5
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.265 0.30 0.265 48,000
0.265 0.265 0.265 12,720
8161 MEDINET GROUP HKD 0.27 0.39 - -
0.27 0.27 - -
8162 LOCO HK HKD 0.385 0.385 0.395 350,000
0.38 0.38 0.38 134,800
8163 NOIZ GROUP HKD 0.12 0.128 0.128 140,000
0.122 0.121 0.122 17,560
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.032 0.034 0.034 1,000,000
0.034 0.03 0.032 33,200
8169 ECO-TEK HLDGS HKD 0.053 0.052 - -
0.052 0.043 - -
8172 LAJIN ENT HKD 0.048 0.048 - -
0.048 0.044 - -
8173 HEPHAESTUS HLDG HKD 0.175 0.198 - 220
0.175 0.155 - 32
8176 SUPERROBOTICS HKD 0.136 0.148 0.121 45,000
0.12 0.118 0.12 5,405
8178 CHINA INFO TECH HKD 3.41 3.45 - 4,000
3.41 - - 13,740
* 8179 PALINDA GROUP HKD 0.107 0.109 0.124 13,377,360
0.11 0.102 0.095 1,370,952
8181 SHISHI SERVICES HKD 0.113 0.10 0.10 16,000
0.10 0.094 0.10 1,600
8186 ALMANA HKD 1.35 - - -
1.35 1.30 - -
* 8187 JIMU GROUP HKD 1.58 1.59 1.60 335,000
1.60 1.50 1.47 509,550
8188 GME GROUP HKD 0.36 0.36 0.365 492,000
0.36 0.34 0.35 178,480
8189 TEDA BIOMEDICAL HKD 0.27 0.305 0.315 870,000
0.275 0.27 0.27 259,675
8191 HONG WEI ASIA HKD 0.192 0.20 - -
0.192 0.185 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.60 1.61 1.61 210,000
1.61 1.58 1.58 336,120
8196 FUTIAN HOLDINGS HKD 0.087 0.094 - -
0.087 0.082 - -
8198 CRYPTO FLOW HKD 0.26 0.30 0.255 12,000
0.255 - 0.255 3,060
8200 SAU SAN TONG HKD 0.495 0.56 - -
0.495 0.46 - -
8201 PPS INT'L HKD 0.056 0.059 - -
0.056 0.055 - -
8203 KAISUN HOLDINGS HKD 0.30 0.32 0.30 80,000
0.30 0.30 0.30 24,000
8205 JIAODA WITHUB HKD 0.241 0.28 0.255 44,000
0.255 0.227 0.242 10,864
8206 S ROBOT EDU HKD 0.038 0.059 0.068 2,746,000
0.046 0.047 0.036 153,193
8208 WMCH GLOBAL HKD 0.032 0.037 - -
0.032 0.032 - -
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.049 - -
0.04 0.035 - -
8213 STARGLORY HLDGS HKD 0.45 0.45 - -
0.45 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.15 - 0.15 27,500
0.15 0.15 0.15 4,035
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.147 - - -
0.147 0.133 - -
8220 BINGO GROUP HKD 2.28 2.30 2.28 10,000
2.28 2.15 2.28 22,800
8221 GAOYU FINANCE HKD 0.022 0.024 0.021 740,001
0.021 0.021 0.021 15,540
8222 E LIGHTING HKD 0.048 0.048 0.047 48,000
0.047 0.039 0.041 2,164
8223 ZYY HKD 1.85 1.85 - -
1.85 1.78 - -
8225 C HEALTH GP HKD 0.175 0.184 0.185 20,000
0.184 - 0.185 3,700
8226 KOALA FIN GP HKD 0.129 - - -
0.129 0.107 - -
8227 HAITIAN ANTENNA HKD 0.305 0.30 - -
0.30 0.25 - -
8229 FUTURE DATA HKD 0.295 0.32 0.27 50,000
0.295 0.295 0.27 13,500
8232 CLASSIFIED GP HKD 0.40 0.60 - -
0.40 - - -
8237 LINK HOLDINGS HKD 0.021 0.023 0.023 1,000,000
0.023 0.021 0.023 23,000
8238 WINTO GROUP HKD 0.042 0.044 0.044 418,400
0.044 0.042 0.042 18,355
8239 CAPITAL FIN HKD 0.60 0.70 0.46 180,000
0.46 0.46 0.45 82,000
8241 YING KEE TEA HKD 0.126 0.133 0.126 20,000
0.126 0.126 0.126 2,520
8245 SHANYU GROUP HKD 0.099 0.114 0.104 100,000
0.104 0.092 0.104 10,400
8246 ZHONGHUA GAS HKD 0.183 0.179 0.183 240,000
0.18 0.175 0.177 43,056
8247 BIOSINO BIO-TEC HKD 0.80 0.80 0.80 10,000
0.80 - 0.80 8,000
8249 RUIYUAN IC TECH HKD 0.091 0.093 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.174 0.178 - -
0.174 0.154 - -
8257 GENES TECH HKD 0.054 0.054 0.054 50,000
0.054 0.053 0.054 2,700
8262 SUPER STRONG HKD 0.023 0.026 0.025 1,990,000
0.025 0.025 0.022 48,370
* 8267 LINEKONG HKD 0.61 0.66 0.69 1,043,000
0.66 0.65 0.61 697,935
* 8268 SMART CITY DEV HKD 0.74 0.97 0.96 2,787,200
0.96 0.96 0.75 2,431,744
8269 WEALTH GLORY HKD 0.06 0.079 - -
0.06 0.06 - -
8270 CHINA CBM HKD 0.355 0.355 0.35 25,000
0.35 0.31 0.35 8,450
8271 GDC HKD 0.077 0.082 - -
0.077 - - -
8275 CHINA NEW CONS HKD 0.105 0.104 0.104 3,970,000
0.104 0.102 0.101 404,070
8277 STEEDORIENTAL HKD 0.167 0.17 - -
0.167 - - -
8279 AGTECH HOLDINGS HKD 0.201 0.212 0.215 1,716,000
0.207 0.206 0.201 357,336
8280 CDV HOLDINGS HKD 0.038 0.042 0.042 200,000
0.042 0.03 0.042 8,400
8281 CH GOLD CLASSIC HKD 0.11 0.11 - -
0.11 - - -
8282 GAMEONE HKD 0.57 0.60 - -
0.57 0.54 - -
8283 ZHONGSHI MINAN HKD 0.057 0.05 0.051 1,175,000
0.049 0.048 0.049 58,265
8285 SLING GROUP HKD 0.025 0.027 - -
0.026 0.026 - -
8286 CCOE HKD 0.095 0.095 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.019 0.02 0.021 500,000
0.02 0.018 0.019 9,940
8291 HK ENT INTL HKD 0.097 0.091 0.094 75,000
0.074 0.074 0.074 6,600
8292 WORLDGATEGLOBAL HKD 0.045 0.047 0.047 390,000
0.047 0.045 0.045 17,580
8293 SINGASIA HLDG HKD 0.054 0.065 - -
0.054 0.052 - -
8295 KINGWISOFT TECH HKD 0.038 0.041 0.038 1,020,000
0.038 0.036 0.036 37,580
8296 SINO-LIFE GROUP HKD 0.28 0.38 - -
0.28 - - -
8297 OCEAN STAR TECH HKD 0.038 0.042 0.044 2,070,000
0.037 0.037 0.036 81,000
* 8299 GT GOLD HKD 0.14 0.14 0.15 3,408,000
0.14 0.135 0.137 481,272
8300 JIN MI FANG GP HKD 0.13 0.134 0.148 140,000
0.134 0.125 0.127 18,680
8305 ALLUREFEM HLDG HKD 0.065 0.066 0.066 4,610,000
0.065 0.065 0.064 299,840
8307 MEDICSKIN HKD 0.189 0.199 - -
0.189 - - -
8308 GUDOU HLDGS HKD 0.14 0.14 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.067 0.066 - -
0.066 0.061 - -
* 8310 DAFENG PORT HKD 0.39 0.41 0.405 1,540,000
0.405 0.405 0.40 619,450
8311 PERFECT OPT HKD 0.031 0.034 0.032 80,000
0.031 0.031 0.031 2,490
8313 ZACD HKD 0.028 0.027 0.024 20,000
0.024 0.024 0.024 480
8315 CEN PLAZA HOTEL HKD 0.20 0.20 - -
0.20 - - -
8316 CHINA HONGBAO HKD 0.239 0.233 0.244 468,000
0.233 0.231 0.23 109,306
8317 FINET GROUP HKD 0.074 0.081 - -
0.074 0.064 - -
8319 EXPERT SYS HKD 0.109 0.107 0.102 1,570,000
0.098 0.098 0.098 157,010
8320 AEC GROUP HKD 0.101 0.112 0.112 1,240,000
0.112 0.095 0.112 138,880
8321 TAI KAM HLDGS HKD 0.25 0.35 - -
0.25 0.25 - -
8326 TK NEW ENERGY HKD 0.14 0.152 0.152 1,875,000
0.15 0.14 0.141 280,700
8328 XY ELEC STORAGE HKD 1.16 1.20 1.24 56,000
1.20 1.11 1.11 62,720
8329 NEP INTERLONG HKD 0.141 0.144 0.144 310,000
0.144 0.138 0.142 44,120
8331 P.B. GROUP HKD 0.145 - - -
0.145 0.115 - -
8333 ASTRUM FIN HKD 0.27 0.27 - -
0.27 - - -
8337 DIRECTEL HKD 0.09 0.114 - -
0.09 0.088 - -
8340 ZIJING INTL FIN HKD 0.064 0.066 - -
0.064 0.052 - -
8341 AESO HOLDING HKD 0.155 0.17 - -
0.158 0.158 - -
8347 F8 ENT HKD 0.072 0.078 - -
0.072 0.071 - -
8348 BINHAI TEDA HKD 0.29 0.32 - -
0.29 0.29 - -
8349 GUIXIN GROUP HKD 1.28 1.33 1.30 140,000
1.30 1.30 1.28 181,200
8350 WELL LINK SEC HKD 0.224 0.207 0.21 288,000
0.208 0.205 0.208 60,136
* 8353 ANACLE HKD 0.45 0.45 0.45 1,368,000
0.45 0.445 0.45 615,600
8356 TSUN YIP HLDGS HKD 0.80 0.84 - -
0.80 0.76 - -
8357 REPUBLIC HC HKD 0.088 0.088 0.088 25,000
0.088 0.072 0.088 2,200
8360 AL GROUP HKD 0.60 0.65 0.67 240,000
0.65 0.59 0.57 143,940
8362 WINNING TOWER HKD 0.057 0.058 - -
0.057 0.057 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.36 0.365 0.335 47,400
0.30 0.30 0.29 13,899
8366 ZJ UNITED INV HKD 0.016 0.018 0.018 210,000
0.018 0.017 0.017 3,660
8367 SIMPLICITY HLDG HKD 0.021 0.021 0.021 10,810,000
0.02 0.02 0.019 214,810
8368 CREATIVE CHINA HKD 0.45 0.405 0.44 355,600
0.39 0.36 0.39 144,128
8370 ZHI SHENG GP HKD 1.09 - 1.09 52,000
1.09 1.08 1.09 56,520
8371 TASTEGOURMET GP HKD 1.41 1.44 1.40 8,000
1.40 1.40 1.40 11,200
8372 GBG HOLDINGS HKD 0.089 0.097 0.097 40,000
0.097 0.09 0.096 3,790
8375 VERTICAL INT'L HKD TRADING SUSPENDED
8377 HARBOUR EQUINE HKD 0.158 0.158 - -
0.158 - - -
8379 PRIME INTEL HKD 0.068 0.077 0.072 70,000
0.072 0.061 0.072 4,840
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.09 0.093 - -
0.09 0.088 - -
* 8391 CORNERSTONE TEC HKD 0.55 0.56 0.56 1,444,000
0.56 0.55 0.55 808,040
8392 SATU HOLDINGS HKD 0.026 0.034 0.028 50,000
0.028 0.027 0.027 1,390
8395 ZXZN QI-HOUSE HKD 0.56 0.53 0.52 100,000
0.52 0.42 0.52 52,000
8400 ASIA PIONEER HKD 0.042 0.05 0.058 820,000
0.05 0.045 0.039 38,090
8401 STREAM IDEAS HKD 0.125 0.139 0.14 50,000
0.139 0.109 0.14 7,000
8402 PLATEAU TL HKD 0.43 0.39 0.415 540,000
0.41 0.38 0.38 211,325
8403 DOWWAY HKD 0.83 0.76 - -
0.76 0.65 - -
8405 HANG CHI HLDG HKD 0.66 0.70 - -
0.66 0.64 - -
* 8406 CHINA ORAL IND HKD 0.12 0.138 0.142 6,620,000
0.138 0.132 0.118 851,590
8411 K W NELSON GP HKD 0.034 0.036 0.034 180,000
0.03 0.03 0.03 6,040
8412 NEW AMANTE HKD 0.46 0.47 - -
0.46 0.435 - -
8413 ASIA GROCERY HKD 0.114 0.109 0.114 130,000
0.109 0.108 0.109 14,320
8416 HM INTL HLDGS HKD 0.094 0.108 - -
0.094 0.092 - -
8417 DADI EDU HKD 0.01 0.011 0.01 2,100,000
0.01 0.01 0.01 21,000
8418 OPTIMA AUTO HKD 0.375 0.395 0.395 108,000
0.37 0.35 0.37 41,620
8419 AV PROMOTIONS HKD 0.065 0.078 - -
0.065 0.062 - -
8420 NEXION TECH HKD 0.029 0.029 0.029 195,000
0.029 0.026 0.027 5,315
8422 WT GROUP HKD 0.08 0.09 0.082 20,000
0.082 0.082 0.082 1,640
8423 CHI HO DEV HKD 0.05 0.05 - -
0.05 0.046 - -
8425 HING MING HLDGS HKD 0.048 0.049 - -
0.048 0.041 - -
8426 MODERN LIVING HKD 0.405 0.385 0.385 10,000
0.385 - 0.385 3,850
* 8427 WS-SK TARGET HKD 9.00 9.34 9.50 260,900
9.34 9.12 9.00 2,406,595
8428 CBK HOLDINGS HKD 0.445 0.50 0.50 510,000
0.50 0.46 0.415 244,450
8429 SV VISION HKD 0.031 0.035 0.032 505,000
0.03 0.03 0.03 16,150
8430 C&N HOLDINGS HKD 0.109 - - -
0.109 0.109 - -
8431 HAO BAI INTL HKD 0.037 0.032 0.039 5,720,000
0.032 0.03 0.03 188,240
8432 BAR PACIFIC HKD 0.053 0.054 - -
0.053 0.05 - -
8436 TAKBO GROUP HKD 0.20 0.20 - -
0.20 0.191 - -
8439 SOMERLEY CAP HKD 0.48 0.48 - -
0.48 - - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.158 0.16 0.167 376,000
0.16 0.159 0.157 61,056
8447 MS CONCEPT HKD 0.042 0.042 - -
0.042 0.039 - -
8448 UNI PRINTSHOP HKD 0.045 0.042 0.045 100,000
0.042 0.041 0.045 4,500
8450 EDICO HOLDINGS HKD 0.091 0.094 0.095 40,000
0.094 0.091 0.095 3,800
8451 SUNLIGHT HLDGS HKD 0.066 0.064 0.066 60,000
0.064 0.053 0.065 3,950
8452 FY FINANCIAL HKD 0.395 0.395 - -
0.395 - - -
8455 LAI GROUP HKD 0.019 0.021 0.02 510,000
0.02 0.018 0.019 10,190
8456 MANSION INTL HKD 0.049 0.057 0.055 52,200
0.053 0.053 0.049 2,781
8460 BASETROPHY GP HKD 0.062 0.07 0.068 80,000
0.068 0.068 0.068 5,440
8462 OMNIBRIDGE HLDG HKD 0.077 0.084 - -
0.077 0.066 - -
8471 REACH NEW HLDGS HKD 0.345 0.35 0.35 380,000
0.35 0.34 0.335 130,900
8472 LAPCO HOLDINGS HKD 0.87 0.85 0.81 24,500
0.84 0.80 0.80 19,610
8473 MI MING MART HKD 0.085 0.086 0.087 170,000
0.086 0.085 0.086 14,730
8475 E-STATION GTECH HKD 0.265 0.32 - 5,000
0.265 0.265 - 1,325
* 8476 OCEAN ONE HLDG HKD 2.57 2.56 2.56 236,000
2.53 2.50 2.49 595,540
8480 FURNIWEB HKD 0.12 0.126 0.115 536,000
0.109 0.102 0.109 59,068
8481 SHENGLONG INTL HKD 0.35 0.455 0.32 200,000
0.32 0.32 0.32 64,000
8482 WAN LEADER HKD 0.025 0.027 0.025 690,000
0.025 0.025 0.023 16,880
8483 MAX SIGHT GROUP HKD 0.054 0.057 0.052 8,000
0.052 0.052 0.052 416
8487 ISP GLOBAL HKD 0.11 0.107 0.11 54,000
0.107 0.104 0.104 5,706
8489 GP LOGISTICS HKD 0.125 0.143 0.127 55,000
0.126 0.126 0.126 6,940
8490 NICHE-TECH SEMI HKD 0.145 - 0.144 15,000
0.144 0.136 0.144 2,160
* 8491 COOL LINK HKD 2.09 1.91 2.06 1,893,500
1.89 1.86 1.80 3,571,735
8493 DRAGON KING GP HKD 0.061 0.065 - -
0.061 0.055 - -
8495 1957 & CO. HKD 0.189 0.20 - -
0.19 0.19 - -
8496 GLOBAL UIN HKD 0.26 0.26 0.26 77,500
0.26 0.233 0.25 19,450
8500 ICONCULTURE HKD 0.455 0.455 - -
0.455 0.405 - -
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.26 - -
8502 OCEAN LINE PORT HKD 0.28 0.305 - 152,000
0.28 0.275 - 42,560
8507 I.CENTURY HLDG HKD 0.084 0.085 - -
0.084 0.072 - -
8509 WINE'S LINK HKD 0.40 0.40 - -
0.40 - - -
8510 TOPSTANDARDCORP HKD 0.085 0.095 - -
0.085 0.08 - -
8511 MIN FU INTL HKD 0.94 0.95 0.95 2,200
0.95 0.80 0.95 2,054
8512 HYFUSIN GROUP HKD 0.255 0.26 0.255 100,000
0.255 0.243 0.25 25,050
8513 MAXWIN INT HLDG HKD 0.29 0.27 0.29 140,000
0.28 - 0.25 37,000
8516 GRAND TALENTS HKD 0.122 0.139 0.145 280,000
0.139 0.122 0.12 34,960
8519 XINXIANG ERA HKD 0.226 - 0.226 190,000
0.226 - 0.226 42,880
8521 WEBX INTL HLDGS HKD 0.87 0.89 0.86 5,000
0.86 0.86 0.86 4,300
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.50 - -
0.47 - - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.07 - -
8527 JLOGO HLDGS HKD 0.38 0.36 - -
0.36 - - -
8529 UBOT HOLDING HKD 0.175 0.18 0.175 180,000
0.175 0.175 0.175 31,500
8532 POLYFAIR HLDGS HKD 0.041 0.041 - -
0.041 0.037 - -
8535 VISTAR HOLDINGS HKD 0.037 0.038 0.036 320,000
0.036 0.036 0.036 11,520
8536 TL NATURAL GAS HKD 0.33 0.315 0.30 195,000
0.29 0.29 0.29 57,100
8537 CHONG FAI JEWEL HKD 0.157 0.17 - -
0.157 0.155 - -
8540 VICTORY SEC HKD 3.20 3.30 - -
3.20 3.15 - -
8545 AMUSE GROUP HKD 0.025 0.027 0.025 408,000
0.025 0.024 0.025 10,200
8547 PACIFIC LEGEND HKD 0.115 0.115 0.115 20,000
0.115 0.109 0.115 2,300
8569 CH DEMETER-OLD HKD 0.59 0.58 - -
0.58 0.40 - -
8570 RMH HOLDINGS HKD 0.355 0.355 0.355 6,000
0.355 0.325 0.325 1,962
8572 WORLD SUPER HKD 0.15 0.15 0.15 1,000
0.15 0.14 0.15 150
8573 IMPERIUM FIN GP HKD 0.51 0.60 0.51 20,500
0.51 0.36 0.51 10,455
8578 WISDOMCOME GP HKD 0.34 0.35 - -
0.34 0.222 - -
8579 INDIGO STAR HKD 0.62 0.57 0.52 21,500
0.56 0.56 0.485 10,742
8601 BOLTEK HKD 0.27 0.28 0.265 20,000
0.27 0.26 0.26 5,250
8603 FAMEGLOW HKD 0.67 0.74 0.68 120,000
0.68 0.55 0.67 81,100
8606 KINETIX SYSTEMS HKD 0.07 0.077 - -
0.07 0.07 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.14 1.15 1.14 810,000
1.14 1.14 1.13 923,000
8611 MINDTELL TECH HKD 0.056 0.06 0.051 5,000
0.052 0.052 0.051 255
8613 ORIENTAL PAY HKD 0.112 0.112 - -
0.112 0.097 - -
8616 SUNRAY ENG GP HKD 0.033 0.041 - -
0.033 0.03 - -
8619 KING OF CATER HKD 0.046 0.049 0.049 2,070,000
0.047 0.047 0.046 98,712
8620 AE LOGISTICS HKD 0.096 0.103 0.104 480,000
0.103 0.091 0.091 44,990
8621 METROPOLIS CAP HKD 0.043 0.044 - 8,000
0.043 0.041 - 328
8622 HUAKANG BIOMED HKD 0.15 0.141 0.153 1,680,000
0.141 0.131 0.135 240,968
8623 CHINA SAFTOWER HKD 0.12 0.128 - -
0.12 0.114 - -
8627 ORANGE TOUR HKD 0.057 0.06 - -
0.057 0.055 - -
8629 SYNTRUST GK HKD 10.22 10.06 10.22 19,500
10.04 9.60 9.52 194,670
8631 SUN KONG HLDGS HKD 0.70 0.68 0.69 72,000
0.68 0.66 0.68 49,060
8635 NOVACON TECH HKD 0.126 0.12 0.12 8,000
0.12 0.119 0.12 960
8637 METASURFACE HKD 0.94 0.94 0.92 10,000
0.92 0.92 0.91 9,160
8645 BYTE META HKD 0.51 0.50 0.52 84,000
0.495 0.495 0.47 42,150
* 8646 CHINA HONGGUANG HKD 0.32 0.29 0.33 4,344,000
0.29 0.285 0.28 1,293,930
8657 TRUE PARTNER HKD 0.35 0.39 - -
0.35 0.34 - -
* 8659 YIK WO INTL HKD 0.58 0.54 0.64 1,688,000
0.54 0.51 0.495 936,005
8668 YING HAI GROUP HKD 0.094 0.113 - 40,000
0.094 0.094 - 4,460
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 120,000-0.102 126,000-0.107 12,000-0.108
180,000-0.106 114,000-0.107 6,000-0.103 ]< >
8005 YUXING INFOTECH < >[ Y24,000-0.155 26,000-0.159 32,000-0.16
32,000-0.161 ]/-//[ 2,000-0.159 ]< >
8006 SINO SPLENDID < >[ D375-0.145 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 540,000-0.036 ]/-//[ 90,000-0.036 ]< >
8017 TRADEGO < >[ 64,000-0.205 Y8,000-0.20 296,000-0.20 ]/-//[
4,000-0.20 180,000-0.197 24,000-0.204 ]< >
8018 FINSOFT FIN < >[ 10,000-0.075 10,000-0.076 100,000-0.066
10,000-0.076 5,310,000-0.074 ]/-//[ 710,000-0.073
10,000-0.074 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.75 ]/-//[ D6,500-0.70 20,000-0.73 ]< >
8020 UNITAS HOLD < >[ 400,000-0.022 100,000-0.023 ]/-//[ 900,000-0.023 ]
< >
8021 WLS HOLDINGS < >[ 100,000-0.033 10,000-0.034 Y10,000-0.032
Y10,000-0.031 770,000-0.03 20,000-0.032 300,000-0.033
Y10,000-0.032 ]/-//[ Y20,000-0.031 Y10,000-0.03
100,000-0.03 10,000-0.031 Y20,000-0.032 10,000-0.032 ]
< >
8026 CB GLOBAL < 2,000-0.41 >[ 5,000-0.38 1,000-0.405 1,000-0.335
1,000-0.385 6,000-0.335 1,000-0.375 ]/-//[ 1,000-0.36
1,000-0.365 36,000-0.335 10,000-0.34 70,000-0.335
11,000-0.33 210,000-0.325 30,000-0.335 10,000-0.355
6,000-0.36 1,000-0.37 15,000-0.36 1,000-0.365
1,000-0.37 10,000-0.34 42,000-0.335 26,000-0.33
2,000-0.325 1,000-0.36 ]< >
8028 TIMELESS < >[ 20,000-0.144 200,000-0.145 20,000-0.151 ]/-//[
200,000-0.15 ][ ]< >
8030 FENGYINHE < >[ ]/-//[ 15,000-0.92 10,000-0.93 75,000-0.94 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 362,000-0.089 20,000-0.088 ]< >
8036 EBROKER GROUP < >[ Y70,000-0.045 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 72,000-0.151 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 25,000-0.40 ]/-//[ 5,000-0.41 5,000-0.425 ]< >
8041 LUXEY INT'L < 20,000-0.243 >[ 20,000-0.243 20,000-0.25 40,000-0.238
20,000-0.247 20,000-0.238 20,000-0.243 40,000-0.238
20,000-0.241 20,000-0.242 40,000-0.243 20,000-0.247
20,000-0.239 60,000-0.238 20,000-0.242 ]/-//[ ]<
60,000-0.245 >
8043 ATLINKS < >[ 10,000-0.12 ]/-//[ 40,000-0.12 Y30,000-0.12
10,000-0.12 Y50,000-0.12 ]< >
8047 CHINA OCEAN GP < >[ Y96,000-0.026 172,000-0.027 Y200,000-0.027
Y500,000-0.028 Y40,000-0.029 696,000-0.03 Y500,000-0.03
3,200,000-0.03 500,000-0.032 220,000-0.035
184,000-0.036 4,000-0.035 4,000-0.034 4,000-0.032
192,000-0.03 Y52,000-0.03 316,000-0.034 80,000-0.031
40,000-0.034 88,000-0.031 620,000-0.034 572,000-0.031
1,208,000-0.033 508,000-0.034 Y300,000-0.035
Y8,000-0.034 8,000-0.034 172,000-0.032 340,000-0.031
100,000-0.03 1,668,000-0.031 28,000-0.03
2,420,000-0.031 1,000,000-0.032 48,000-0.031
1,004,000-0.03 ]/-//[ 816,000-0.03 248,000-0.028
Y36,000-0.026 60,000-0.027 Y4,000-0.027 1,376,000-0.027
4,000-0.029 ]< >
8048 YU TAK INT'L < >[ 104,000-0.029 896,000-0.03 1,200,000-0.026
2,000-0.028 28,000-0.026 ]/-//[ 20,000-0.026
38,000-0.025 ]< >
8049 JILIN CHANGLONG < >[ Y4,000-1.42 4,000-1.40 4,000-1.39 8,000-1.38
4,000-1.40 D1,920-1.46 ]/-//[ 48,000-1.40 Y8,000-1.40
4,000-1.40 ]< >
8051 CIRCUTECH < >[ 2,000-4.80 200-4.99 1,200-5.00 200-5.20 ]/-//[
200-5.10 200-5.09 ]< >
8052 LUK HING ENT < >[ Y100,000-0.038 ]/-//[ ]< >
8053 PIZU GROUP < U220,000-0.36 >[ ]/-//[ 100,000-0.36 200,000-0.365 ]
< >
8056 LIFE CONCEPTS < >[ 10,000-0.082 10,000-0.08 50,000-0.072 30,000-0.071
]/-//[ 40,000-0.084 Y20,000-0.084 10,000-0.079
Y10,000-0.088 ]< >
8057 MADISON HLDG < >[ 24,000-0.11 ]/-//[ 4,000-0.115 4,000-0.12
48,000-0.11 20,000-0.108 44,000-0.109 Y432,000-0.11
8,000-0.112 Y100,000-0.115 12,000-0.118 Y100,000-0.12 ]
< >
8059 GLORY FLAME < >[ 5,000-0.014 ]/-//[ ]< >
8060 GLOBAL LINK < >[ D2,357-0.077 ]/-//[ D4,000-0.073 ]< 10,000-0.083 >
8062 EFT SOLUTIONS < >[ Y5,000-0.305 10,000-0.31 ]/-//[ 300,000-0.30
80,000-0.31 ]< >
8063 GLOBAL M HLDG < >[ 60,000-0.028 60,000-0.033 50,000-0.028 ]/-//[
5,000-0.028 ]< >
8069 FLYDOO TECH < >[ 370,000-0.038 90,000-0.037 ]/-//[ 1,640,000-0.037
5,000-0.038 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y10,000-0.38 ]< >
8071 CH NETCOMTECH < >[ Y1,340,000-0.013 650,000-0.013 Y10,000-0.013 ]/-//
[ 75,000-0.013 ]< >
8072 ROMA META GROUP < >[ 20,000-0.275 ]/-//[ ]< >
8076 SING LEE < >[ D1,000-0.024 455,000-0.024 145,000-0.025
300,000-0.026 200,000-0.025 ]/-//[ 500,000-0.025 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.044 10,000-0.047 D720-0.033 ]/-//[
10,000-0.042 10,000-0.045 10,000-0.043 10,000-0.045 ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.055 1,610,000-0.06 ]/-//[ 110,000-0.061
Y80,000-0.061 ]< >
8083 YOUZAN < >[ 32,000-0.101 200,000-0.10 204,000-0.101
Y8,000-0.101 976,000-0.101 5,172,000-0.102
100,000-0.103 72,000-0.102 1,000,000-0.103
340,000-0.102 168,000-0.103 Y20,000-0.103
3,400,000-0.103 440,000-0.102 400,000-0.103
348,000-0.102 4,000-0.101 240,000-0.102 4,000-0.103
688,000-0.102 16,000-0.103 280,000-0.102
4,424,000-0.103 4,000-0.104 140,000-0.103 168,000-0.104
Y60,000-0.103 524,000-0.102 248,000-0.101 28,000-0.102
160,000-0.103 960,000-0.102 ]/-//[ Y100,000-0.101
3,500,000-0.101 84,000-0.102 Y20,000-0.102
420,000-0.102 36,000-0.101 1,696,000-0.102 80,000-0.101
200,000-0.102 28,000-0.101 1,676,000-0.102 4,000-0.103
972,000-0.102 Y24,000-0.102 212,000-0.102
1,000,000-0.101 396,000-0.102 1,000,000-0.101
104,000-0.102 1,916,000-0.101 496,000-0.102 ]<
28,000-0.101 >
8087 CHINA 33MEDIA < >[ ]/-//[ D2,000-0.071 ]< >
8095 BEIDA JADE BIRD < >[ 9,000-0.31 Y41,000-0.31 ]/-//[ 1,000-0.315 ]< >
8098 CL GROUP < >[ 70,000-0.035 500,000-0.041 70,000-0.034
80,000-0.033 30,000-0.032 ]/-//[ 10,000-0.037
40,000-0.034 20,000-0.033 ]< >
8103 HMVOD < >[ 6,000-0.39 25,500-0.385 9,000-0.38 15,000-0.395
1,500-0.42 1,500-0.425 21,000-0.51 4,500-0.52
1,500-0.56 ]/-//[ 1,500-0.48 3,000-0.45 15,000-0.415
10,500-0.40 Y1,500-0.40 1,500-0.42 42,000-0.415
Y18,000-0.425 Y1,500-0.445 1,500-0.44 4,500-0.45
Y22,500-0.45 1,500-0.48 ]< 3,000-0.475 >
8107 FICUS TECH < >[ 135,000-0.68 5,000-0.69 125,000-0.68 100,000-0.64
100,000-0.66 120,000-0.65 105,000-0.66 ]/-//[
65,000-0.66 220,000-0.67 ]< >
8112 CORNERSTONE FIN < >[ 48,000-0.20 72,000-0.202 72,000-0.203 ]/-//[
96,000-0.20 D5,040-0.195 96,000-0.20 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-1.30 8,000-1.50 ]/-//[ 8,000-1.36
12,000-1.49 12,000-1.36 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.055 ]/-//[ 8,000-0.058 136,000-0.056 ]< >
8120 CH DEMETER-NEW < >[ ]/-//[ 10,000-0.54 5,000-0.60 5,000-0.62
5,000-0.65 5,000-0.70 ]< >
8123 SINOFORTUNE FIN < >[ 2,010,000-0.01 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 88,000-0.07 176,000-0.074 40,000-0.075 8,000-0.076
32,000-0.079 32,000-0.085 24,000-0.095 Y24,000-0.098
8,000-0.10 24,000-0.103 8,000-0.099 16,000-0.10
8,000-0.099 32,000-0.10 Y8,000-0.103 8,000-0.104
24,000-0.105 32,000-0.106 48,000-0.107 8,000-0.119
16,000-0.12 40,000-0.119 Y8,000-0.117 8,000-0.117
40,000-0.118 136,000-0.103 120,000-0.10 Y32,000-0.095 ]
/-//[ 128,000-0.096 8,000-0.085 8,000-0.099 8,000-0.086
8,000-0.095 8,000-0.088 40,000-0.086 112,000-0.087
40,000-0.084 424,000-0.083 112,000-0.082 24,000-0.081
96,000-0.08 240,000-0.078 8,000-0.073 8,000-0.074
16,000-0.073 8,000-0.07 8,000-0.082 8,000-0.074 ]< >
8130 DADI INTL GROUP < U200,000-0.011 >[ 2,000,000-0.011 ]/-//[
3,000,000-0.01 Y2,800,000-0.01 200,000-0.01
20,000-0.011 ]< >
8131 ABC MULTIACTIVE < >[ 50,000-0.081 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 180,000-0.04 ]< >
8137 HONBRIDGE < >[ 58,000-0.63 276,000-0.64 228,000-0.65 82,000-0.66
96,000-0.67 268,000-0.68 72,000-0.66 182,000-0.67
84,000-0.66 Y16,000-0.66 82,000-0.66 Y44,000-0.66
24,000-0.66 198,000-0.67 8,000-0.65 1,210,000-0.67
238,000-0.68 130,000-0.69 Y6,000-0.69 50,000-0.69
50,000-0.70 Y4,000-0.70 1,490,000-0.70 ]/-//[
60,000-0.70 Y30,000-0.70 220,000-0.70 328,000-0.69
2,000-0.70 330,000-0.68 32,000-0.69 304,000-0.70
298,000-0.69 204,000-0.68 106,000-0.67 62,000-0.66
462,000-0.65 110,000-0.64 12,000-0.68 168,000-0.67
158,000-0.68 Y132,000-0.68 70,000-0.68 2,000-0.67
20,000-0.68 42,000-0.69 80,000-0.68 Y50,000-0.68
54,000-0.68 ]< 24,000-0.68 >
8139 CHANGAN RH < >[ ]/-//[ 10,000-1.19 ]< >
8140 BOSATECH < >[ 20,000-0.11 ][ ]/-//[ ]< >
8147 MILLENNIUM PG < >[ ]/-//[ D1,150-0.275 ]< >
8148 WUXI LIFE < >[ 40,000-0.72 Y40,000-0.72 240,000-0.72 D7,000-0.68
D17,500-0.67 20,000-0.70 40,000-0.72 ]/-//[
280,000-0.72 40,000-0.73 20,000-0.72 20,000-0.73
20,000-0.71 40,000-0.73 40,000-0.75 20,000-0.73
D4,000-0.72 D4,000-0.73 100,000-0.75 180,000-0.77
D15,475-0.70 D15,475-0.71 40,000-0.77 20,000-0.75
140,000-0.79 ]< >
8153 JIADING INTL GP < >[ 40,000-0.229 10,000-0.218 ]/-//[ 10,000-0.217 ]< >
8158 CRMI < >[ ]/-//[ D25-0.225 ]< >
8160 GOLDWAY EDU < >[ 48,000-0.265 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.395 10,000-0.39 300,000-0.385 10,000-0.38
]/-//[ 10,000-0.385 10,000-0.38 ]< >
8163 NOIZ GROUP < >[ 60,000-0.128 ]/-//[ 20,000-0.125 20,000-0.124
20,000-0.123 20,000-0.122 ]< >
8168 AMASSE CAPITAL < >[ 400,000-0.032 600,000-0.034 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D220-0.149 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.121 40,000-0.12 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ Y2,000-3.44 Y2,000-3.43 ]< >
8179 PALINDA GROUP < >[ 480,000-0.108 D80-0.097 120,000-0.107
456,000-0.103 12,000-0.102 12,000-0.106 60,000-0.107
60,000-0.109 120,000-0.113 12,000-0.115 324,000-0.112
216,000-0.11 12,000-0.114 516,000-0.11 12,000-0.113
120,000-0.114 132,000-0.115 48,000-0.118 24,000-0.12
12,000-0.124 Y12,000-0.111 Y60,000-0.11 D2,280-0.094
36,000-0.104 Y60,000-0.104 Y144,000-0.103 84,000-0.103
Y84,000-0.102 72,000-0.102 156,000-0.101 Y48,000-0.101
60,000-0.101 960,000-0.10 12,000-0.106 72,000-0.101
204,000-0.10 Y72,000-0.10 12,000-0.10 Y48,000-0.10
48,000-0.10 960,000-0.099 12,000-0.103 D6,000-0.09
12,000-0.099 1,200,000-0.102 24,000-0.101 36,000-0.10
12,000-0.102 576,000-0.099 192,000-0.10 1,212,000-0.098
24,000-0.099 204,000-0.098 ]/-//[ 36,000-0.096
24,000-0.095 Y84,000-0.095 24,000-0.096 264,000-0.095
96,000-0.096 24,000-0.098 60,000-0.099 336,000-0.10
12,000-0.099 D1,000-0.09 24,000-0.096 468,000-0.097
36,000-0.098 360,000-0.099 192,000-0.10 60,000-0.102
36,000-0.103 24,000-0.104 12,000-0.106 108,000-0.102
384,000-0.103 192,000-0.104 24,000-0.105 84,000-0.106
72,000-0.108 36,000-0.109 36,000-0.108 84,000-0.109
12,000-0.11 12,000-0.107 360,000-0.108 228,000-0.11
12,000-0.113 24,000-0.114 12,000-0.103 12,000-0.11
12,000-0.109 12,000-0.11 12,000-0.109 12,000-0.11 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 16,000-0.10 ]< >
8187 JIMU GROUP < >[ 10,000-1.60 5,000-1.59 ]/-//[ 10,000-1.59
5,000-1.57 Y5,000-1.55 10,000-1.55 10,000-1.54
15,000-1.52 10,000-1.51 5,000-1.50 10,000-1.48
Y5,000-1.47 45,000-1.47 Y30,000-1.48 10,000-1.48
Y30,000-1.48 10,000-1.52 5,000-1.51 Y15,000-1.52
15,000-1.52 Y5,000-1.53 10,000-1.53 10,000-1.55
5,000-1.57 35,000-1.58 5,000-1.59 5,000-1.60 ]< >
8188 GME GROUP < >[ 4,000-0.35 280,000-0.365 200,000-0.36 ]/-//[
8,000-0.36 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 10,000-0.275 10,000-0.30 15,000-0.315
275,000-0.305 335,000-0.30 200,000-0.29 10,000-0.275
10,000-0.27 5,000-0.275 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.59 30,000-1.60 14,000-1.61 4,000-1.60
26,000-1.61 18,000-1.60 ]/-//[ 22,000-1.59 26,000-1.60
4,000-1.58 36,000-1.60 4,000-1.61 20,000-1.60
2,000-1.61 ]< >
8198 CRYPTO FLOW < >[ 12,000-0.255 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 80,000-0.30 ]< >
8205 JIAODA WITHUB < >[ Y4,000-0.241 20,000-0.242 ]/-//[ 8,000-0.25
12,000-0.255 ]< >
8206 S ROBOT EDU < >[ 8,000-0.037 20,000-0.039 3,000-0.036 ]/-//[
100,000-0.044 93,000-0.045 2,000-0.046 51,000-0.047
147,000-0.048 517,000-0.049 Y42,000-0.05 4,000-0.05
2,000-0.06 Y2,000-0.068 Y2,000-0.067 100,000-0.05
100,000-0.067 900,000-0.068 Y140,000-0.061
Y30,000-0.055 Y25,000-0.051 Y2,000-0.05 20,000-0.046
203,000-0.045 20,000-0.049 100,000-0.05 50,000-0.048
20,000-0.047 5,000-0.046 38,000-0.047 ]< >
8217 WMHW < >[ D4,375-0.138 10,000-0.15 D3,125-0.138 10,000-0.15 ]
/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-2.28 ]< >
8221 GAOYU FINANCE < >[ 740,000-0.021 ]/-//[ D1-0.024 ]< >
8222 E LIGHTING < >[ 4,000-0.042 12,000-0.041 ]/-//[ 32,000-0.047 ]< >
8225 C HEALTH GP < >[ 20,000-0.185 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 50,000-0.27 ]< >
8237 LINK HOLDINGS < >[ Y102,000-0.023 100,000-0.023 ]/-//[ 798,000-0.023 ]
[ ]< >
8238 WINTO GROUP < >[ D2,400-0.028 8,000-0.042 8,000-0.044 ]/-//[
400,000-0.044 ]< >
8239 CAPITAL FIN < >[ 100,000-0.46 80,000-0.45 ]/-//[ ]< >
8241 YING KEE TEA < >[ 20,000-0.126 ]/-//[ ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.104 Y60,000-0.104 20,000-0.104 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.183 16,000-0.179 64,000-0.178
32,000-0.177 24,000-0.179 64,000-0.18 ]< >
8247 BIOSINO BIO-TEC < >[ 8,000-0.80 ]/-//[ 2,000-0.80 ]< >
8257 GENES TECH < >[ ]/-//[ 50,000-0.054 ][ ]< >
8262 SUPER STRONG < 140,000-0.022 >[ 70,000-0.022 60,000-0.023
230,000-0.024 Y50,000-0.024 200,000-0.024 Y90,000-0.024
1,050,000-0.025 ]/-//[ 80,000-0.024 Y20,000-0.026 ]< >
8267 LINEKONG < >[ 56,500-0.61 22,000-0.64 10,000-0.66 5,000-0.67
33,000-0.68 22,000-0.69 25,000-0.66 19,000-0.67
10,500-0.68 Y12,000-0.69 27,500-0.69 Y5,000-0.69
7,000-0.69 Y13,000-0.69 1,000-0.69 Y5,000-0.69
96,500-0.69 121,500-0.68 28,000-0.69 Y5,000-0.69
35,000-0.69 64,500-0.68 Y1,000-0.68 5,500-0.68
Y30,000-0.68 35,500-0.68 4,000-0.67 7,500-0.68
9,500-0.67 ]/-//[ 12,000-0.67 4,000-0.65 Y31,000-0.66
21,000-0.66 73,500-0.65 63,000-0.66 10,000-0.67
27,000-0.65 500-0.66 1,500-0.65 23,500-0.64 500-0.65
6,500-0.64 ]< 52,000-0.66 >
8268 SMART CITY DEV < 48,000-0.75 >[ 8,000-0.78 88,000-0.79 Y8,000-0.78
32,000-0.79 88,000-0.80 8,000-0.79 8,000-0.81
D1,200-0.75 72,000-0.82 16,000-0.81 8,000-0.82
16,000-0.83 64,000-0.82 48,000-0.83 72,000-0.84
Y40,000-0.85 56,000-0.85 16,000-0.84 40,000-0.81
32,000-0.84 16,000-0.85 80,000-0.84 Y40,000-0.82
8,000-0.84 Y8,000-0.84 24,000-0.84 8,000-0.85
Y40,000-0.85 184,000-0.85 D2,800-0.79 40,000-0.85
80,000-0.86 ]/-//[ 8,000-0.88 56,000-0.89 D4,000-0.80
D4,000-0.82 48,000-0.86 8,000-0.87 16,000-0.88
16,000-0.86 128,000-0.88 24,000-0.89 40,000-0.90
Y24,000-0.90 16,000-0.90 24,000-0.89 D3,200-0.86
24,000-0.88 120,000-0.89 24,000-0.90 16,000-0.89
Y16,000-0.90 56,000-0.90 8,000-0.89 8,000-0.88
D4,000-0.83 8,000-0.88 8,000-0.90 24,000-0.89
16,000-0.88 Y16,000-0.87 40,000-0.88 24,000-0.89
40,000-0.90 40,000-0.91 32,000-0.92 16,000-0.93
8,000-0.92 24,000-0.93 56,000-0.94 88,000-0.95
64,000-0.96 8,000-0.95 Y40,000-0.96 64,000-0.96
8,000-0.95 88,000-0.96 16,000-0.95 8,000-0.96
Y8,000-0.96 8,000-0.96 ]< 40,000-0.96 >
8270 CHINA CBM < >[ ]/-//[ D5,000-0.29 20,000-0.35 ]< >
8275 CHINA NEW CONS < >[ 500,000-0.102 Y380,000-0.101 300,000-0.101
820,000-0.102 20,000-0.101 260,000-0.102 80,000-0.101 ]
/-//[ 460,000-0.102 D10,000-0.095 140,000-0.102
100,000-0.101 860,000-0.102 40,000-0.104 ]< >
8279 AGTECH HOLDINGS < >[ 60,000-0.201 20,000-0.206 16,000-0.207 80,000-0.21
40,000-0.211 40,000-0.215 208,000-0.213 16,000-0.208
24,000-0.209 16,000-0.206 28,000-0.209 32,000-0.212
72,000-0.214 Y60,000-0.215 224,000-0.206 12,000-0.205 ]
/-//[ 92,000-0.205 4,000-0.206 100,000-0.205
28,000-0.206 228,000-0.205 108,000-0.206 148,000-0.209
44,000-0.212 ]< 16,000-0.207 >
8280 CDV HOLDINGS < >[ Y72,000-0.042 ]/-//[ 128,000-0.042 ]< >
8283 ZHONGSHI MINAN < >[ Y20,000-0.057 ]/-//[ 115,000-0.051 35,000-0.05
Y160,000-0.05 100,000-0.05 290,000-0.049 10,000-0.05
335,000-0.049 Y5,000-0.048 105,000-0.049 ]< >
8290 AHSAY BACKUP < >[ 270,000-0.019 20,000-0.02 210,000-0.021 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ 52,500-0.094 22,500-0.074 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.046 240,000-0.045 ]/-//[ 130,000-0.045
10,000-0.047 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.038 40,000-0.037 560,000-0.036
20,000-0.037 360,000-0.038 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.038 497,500-0.04 Y300,000-0.04
460,000-0.04 65,000-0.041 40,000-0.044 ]/-//[
Y250,000-0.038 155,000-0.036 300,000-0.037 ]< >
8299 GT GOLD < 24,000-0.15 >[ 24,000-0.149 264,000-0.143
24,000-0.147 48,000-0.144 96,000-0.145 120,000-0.144
24,000-0.145 24,000-0.144 24,000-0.143 96,000-0.142
24,000-0.141 24,000-0.143 72,000-0.142 192,000-0.141
24,000-0.143 24,000-0.142 24,000-0.143 24,000-0.142
312,000-0.143 24,000-0.144 24,000-0.143 48,000-0.142
48,000-0.143 24,000-0.144 24,000-0.143 192,000-0.142
216,000-0.141 72,000-0.14 24,000-0.139 24,000-0.14
24,000-0.139 24,000-0.14 96,000-0.139 48,000-0.14 ]/-//
[ 24,000-0.14 24,000-0.139 336,000-0.138 72,000-0.137
24,000-0.139 72,000-0.138 24,000-0.139 Y24,000-0.139
24,000-0.139 48,000-0.138 24,000-0.139 120,000-0.138
24,000-0.139 ]< 168,000-0.14 >
8300 JIN MI FANG GP < 20,000-0.148 >[ 20,000-0.127 20,000-0.139 ]/-//[
20,000-0.128 20,000-0.127 20,000-0.131 20,000-0.134 ]< >
8305 ALLUREFEM HLDG < 90,000-0.065 >[ 640,000-0.065 220,000-0.066
30,000-0.064 50,000-0.065 930,000-0.066 ]/-//[
470,000-0.065 1,090,000-0.064 190,000-0.065
200,000-0.064 330,000-0.066 330,000-0.065 30,000-0.066
10,000-0.065 ]< >
8310 DAFENG PORT < >[ 580,000-0.405 810,000-0.40 80,000-0.405
40,000-0.40 ]/-//[ 30,000-0.405 ]< >
8311 PERFECT OPT < >[ 60,000-0.031 ]/-//[ 10,000-0.032 ]< 10,000-0.031 >
8313 ZACD < >[ ]/-//[ 20,000-0.024 ]< >
8316 CHINA HONGBAO < >[ 32,000-0.239 2,000-0.244 2,000-0.239 10,000-0.238
4,000-0.243 2,000-0.239 2,000-0.242 ]/-//[
Y20,000-0.242 Y2,000-0.239 10,000-0.24 14,000-0.239
28,000-0.24 34,000-0.23 Y6,000-0.23 134,000-0.23
2,000-0.239 40,000-0.23 2,000-0.235 120,000-0.233 ]<
U2,000-0.233 >
8319 EXPERT SYS < >[ 130,000-0.101 40,000-0.10 130,000-0.101
120,000-0.10 ]/-//[ 20,000-0.101 260,000-0.10
50,000-0.099 50,000-0.098 50,000-0.101 500,000-0.10
40,000-0.099 10,000-0.098 50,000-0.099 50,000-0.10
40,000-0.098 20,000-0.102 10,000-0.098 ]< >
8320 AEC GROUP < >[ ]/-//[ 1,240,000-0.112 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.15 250,000-0.152 ]/-//[ 50,000-0.143
100,000-0.141 200,000-0.151 1,175,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ 20,000-1.11 4,000-1.12 4,000-1.11 ]/-//[
24,000-1.11 4,000-1.24 ]< >
8329 NEP INTERLONG < >[ 10,000-0.144 ]/-//[ 230,000-0.142 20,000-0.144
20,000-0.142 10,000-0.144 10,000-0.142 10,000-0.144 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.29 ]/-//[ 10,000-1.29 10,000-1.28
10,000-1.29 40,000-1.30 10,000-1.28 40,000-1.30 ]< >
8350 WELL LINK SEC < >[ 88,000-0.21 40,000-0.209 120,000-0.208 ]/-//[
8,000-0.208 16,000-0.209 16,000-0.208 ]< >
8353 ANACLE < >[ 600,000-0.45 ]/-//[ 768,000-0.45 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 25,000-0.088 ]< >
8360 AL GROUP < >[ 12,000-0.59 6,000-0.57 24,000-0.63 30,000-0.64
6,000-0.67 ]/-//[ 72,000-0.59 6,000-0.58 60,000-0.57
6,000-0.62 6,000-0.59 6,000-0.63 6,000-0.65 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 5,000-0.335 40,000-0.29 D2,400-0.26 ]< >
8366 ZJ UNITED INV < >[ 120,000-0.017 ]/-//[ 90,000-0.018 ]< >
8367 SIMPLICITY HLDG < 1,370,000-0.02 >[ 3,240,000-0.02 Y200,000-0.019
2,440,000-0.019 510,000-0.02 Y20,000-0.02 200,000-0.02
1,070,000-0.021 ]/-//[ 190,000-0.021 310,000-0.02
Y50,000-0.02 500,000-0.02 10,000-0.019 640,000-0.02 ]<
60,000-0.02 >
8368 CREATIVE CHINA < >[ ]/-//[ 50,000-0.44 10,000-0.41 10,000-0.42
10,000-0.415 30,000-0.41 Y20,000-0.41 10,000-0.405
60,000-0.40 100,000-0.39 10,000-0.41 D5,600-0.38
30,000-0.40 10,000-0.39 ]< >
8370 ZHI SHENG GP < >[ 40,000-1.09 ]/-//[ D4,000-1.05 8,000-1.09 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.40 ]< >
8372 GBG HOLDINGS < >[ Y10,000-0.089 10,000-0.096 Y10,000-0.097 ]/-//[
10,000-0.097 ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.072 Y50,000-0.068 ]< >
8391 CORNERSTONE TEC < >[ 100,000-0.56 20,000-0.55 60,000-0.56 ]/-//[
1,040,000-0.56 40,000-0.55 184,000-0.56 ]< >
8392 SATU HOLDINGS < >[ 10,000-0.027 40,000-0.028 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 100,000-0.52 ]< >
8400 ASIA PIONEER < >[ 150,000-0.045 90,000-0.049 80,000-0.05
20,000-0.052 10,000-0.054 10,000-0.039 20,000-0.052
10,000-0.058 ]/-//[ 180,000-0.043 110,000-0.042
20,000-0.049 120,000-0.05 ]< >
8401 STREAM IDEAS < >[ 50,000-0.14 ]/-//[ ]< >
8402 PLATEAU TL < >[ 15,000-0.40 5,000-0.39 5,000-0.395 15,000-0.385
45,000-0.38 25,000-0.40 5,000-0.39 10,000-0.385
60,000-0.38 Y5,000-0.38 65,000-0.38 ]/-//[ 35,000-0.38
5,000-0.39 35,000-0.38 5,000-0.39 Y15,000-0.38
5,000-0.38 20,000-0.395 40,000-0.40 Y15,000-0.405
80,000-0.41 30,000-0.415 ]< >
8406 CHINA ORAL IND < >[ 40,000-0.12 150,000-0.122 2,000,000-0.123
10,000-0.119 10,000-0.118 80,000-0.125 20,000-0.127
10,000-0.126 20,000-0.127 10,000-0.122 10,000-0.121
10,000-0.12 40,000-0.119 10,000-0.127 10,000-0.128
70,000-0.129 10,000-0.13 10,000-0.128 60,000-0.127
130,000-0.126 10,000-0.129 10,000-0.13 170,000-0.126
20,000-0.13 10,000-0.132 730,000-0.127 60,000-0.132
Y50,000-0.132 10,000-0.129 20,000-0.132 Y30,000-0.132
100,000-0.132 Y10,000-0.132 260,000-0.132 200,000-0.133
300,000-0.134 80,000-0.136 10,000-0.138 20,000-0.133
80,000-0.132 40,000-0.137 40,000-0.138 40,000-0.14
30,000-0.142 40,000-0.135 10,000-0.137 80,000-0.132
10,000-0.137 100,000-0.132 20,000-0.137 100,000-0.136
30,000-0.137 30,000-0.139 10,000-0.14 Y50,000-0.133
150,000-0.133 ]/-//[ 150,000-0.135 20,000-0.139
100,000-0.136 20,000-0.138 200,000-0.133 10,000-0.138
40,000-0.132 20,000-0.135 200,000-0.132 40,000-0.135
40,000-0.136 90,000-0.137 20,000-0.138 ]< >
8411 K W NELSON GP < >[ ]/-//[ 160,000-0.034 20,000-0.03 ]< >
8413 ASIA GROCERY < 30,000-0.114 >[ ]/-//[ 100,000-0.109 ]< >
8417 DADI EDU < >[ ]/-//[ 2,000,000-0.01 ]< 100,000-0.01 >
8418 OPTIMA AUTO < >[ 10,000-0.38 20,000-0.39 10,000-0.38 28,000-0.395 ]
/-//[ 10,000-0.38 10,000-0.395 2,000-0.375 18,000-0.37 ]
< >
8420 NEXION TECH < >[ ]/-//[ 170,000-0.027 25,000-0.029 ]< >
8422 WT GROUP < 20,000-0.082 >[ ]/-//[ ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.385 ]< >
8427 WS-SK TARGET < 1,200-9.10 >[ 10,800-9.10 Y9,600-9.01 D600-8.93
14,400-9.11 D1,000-9.02 12,000-9.13 10,800-9.40
1,200-9.38 3,600-9.30 1,200-9.20 2,400-9.31 1,200-9.32
2,400-9.10 1,200-9.31 1,200-9.30 1,200-9.29 1,200-9.21
4,800-9.30 1,200-9.50 1,200-9.28 1,200-9.30 1,200-9.50
D200-9.12 1,200-9.50 1,200-9.49 6,000-9.50 1,200-9.31
2,400-9.20 3,600-9.10 1,200-9.20 1,200-9.10 2,400-9.06
2,400-9.05 1,200-9.01 1,200-9.00 3,600-9.05 1,200-9.18
1,200-9.20 Y8,400-9.20 8,400-9.20 12,000-9.21
8,400-9.50 D600-9.20 D600-9.40 4,800-9.50 Y1,200-9.50
1,200-9.50 D600-9.40 3,600-9.31 1,200-9.30 1,200-9.31
8,400-9.27 ]/-//[ Y1,200-9.27 6,000-9.27 9,600-9.20
Y6,000-9.20 D600-8.92 12,000-9.20 1,200-9.31 2,400-9.20
6,000-9.31 2,400-9.35 D600-9.20 1,200-9.34 1,200-9.22
Y4,800-9.20 2,400-9.20 1,200-9.21 2,400-9.20 1,200-9.15
D100-9.05 1,200-9.15 3,600-9.10 Y1,200-9.10 4,800-9.10
2,400-9.02 1,200-9.33 1,200-9.05 D400-8.97 2,400-9.29 ]
< 1,200-9.34 >
8428 CBK HOLDINGS < >[ 10,000-0.415 Y10,000-0.445 20,000-0.445
100,000-0.435 ]/-//[ 90,000-0.49 120,000-0.495
10,000-0.49 10,000-0.495 60,000-0.50 Y10,000-0.51
70,000-0.50 ]< >
8429 SV VISION < >[ 500,000-0.032 ]/-//[ 5,000-0.03 ]< >
8431 HAO BAI INTL < >[ 10,000-0.039 Y50,000-0.035 100,000-0.035
170,000-0.036 Y30,000-0.035 200,000-0.034 820,000-0.033
100,000-0.034 10,000-0.035 30,000-0.034 Y530,000-0.033
800,000-0.034 10,000-0.035 130,000-0.033 Y30,000-0.033 ]
/-//[ Y50,000-0.034 Y30,000-0.033 190,000-0.033
Y10,000-0.033 40,000-0.033 10,000-0.035 810,000-0.033
420,000-0.032 680,000-0.031 Y170,000-0.031
240,000-0.031 20,000-0.03 ]< U30,000-0.032 >
8446 BRIGHTSTAR TECH < >[ 2,000-0.167 2,000-0.166 2,000-0.165 202,000-0.164
26,000-0.163 Y26,000-0.163 2,000-0.162 2,000-0.161
10,000-0.16 Y2,000-0.16 ]/-//[ 2,000-0.159 2,000-0.158
2,000-0.157 20,000-0.16 2,000-0.159 48,000-0.158
24,000-0.16 ]< >
8448 UNI PRINTSHOP < >[ Y80,000-0.045 ]/-//[ 20,000-0.045 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.095 Y10,000-0.095 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 50,000-0.066 10,000-0.065 ]< >
8455 LAI GROUP < >[ 10,000-0.019 500,000-0.02 ]/-//[ ]< >
8456 MANSION INTL < >[ D200-0.045 4,000-0.049 28,000-0.053 4,000-0.055 ]
/-//[ 12,000-0.055 4,000-0.053 ]< >
8460 BASETROPHY GP < >[ ]/-//[ Y40,000-0.068 40,000-0.068 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.35 ]/-//[ 10,000-0.345 10,000-0.35
Y20,000-0.35 10,000-0.345 10,000-0.34 50,000-0.335
80,000-0.345 Y150,000-0.345 20,000-0.35 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ D500-0.78 2,000-0.81 22,000-0.80 ]< >
8473 MI MING MART < >[ ]/-//[ 110,000-0.087 60,000-0.086 ]< >
8475 E-STATION GTECH < >[ ]/-//[ Y5,000-0.265 ]< >
8476 OCEAN ONE HLDG < >[ 40,000-2.55 22,000-2.53 2,000-2.55 6,000-2.50
10,000-2.51 2,000-2.52 10,000-2.56 ]/-//[ 30,000-2.54
6,000-2.53 2,000-2.52 20,000-2.51 22,000-2.50
36,000-2.51 4,000-2.50 12,000-2.49 2,000-2.50
2,000-2.49 4,000-2.52 4,000-2.53 ]< >
8480 FURNIWEB < >[ ]/-//[ 24,000-0.115 500,000-0.11 12,000-0.109 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 200,000-0.32 ]< >
8482 WAN LEADER < >[ 190,000-0.025 ]/-//[ 310,000-0.024 160,000-0.025
30,000-0.023 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.052 ]< >
8487 ISP GLOBAL < >[ 2,000-0.11 2,000-0.109 ]/-//[ 2,000-0.107
20,000-0.104 20,000-0.106 2,000-0.107 2,000-0.106
4,000-0.107 ]< >
8489 GP LOGISTICS < >[ 10,000-0.127 ]/-//[ 45,000-0.126 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 15,000-0.144 ]< >
8491 COOL LINK < >[ 20,000-2.03 50,000-2.06 20,000-2.01 20,000-2.00
5,000-2.05 20,000-2.00 5,000-2.03 10,000-2.00
Y5,000-2.04 5,000-2.04 5,000-2.01 55,000-2.00
25,000-1.99 5,000-1.97 45,000-1.95 5,000-1.98
15,000-1.95 5,000-1.98 5,000-1.95 5,000-1.98 5,000-1.95
5,000-1.98 Y10,000-1.95 Y5,000-1.96 15,000-1.96
Y5,000-1.92 15,000-1.92 5,000-1.96 10,000-1.91
15,000-1.90 35,000-1.94 25,000-1.90 Y5,000-1.94
100,000-1.90 5,000-1.95 20,000-1.86 5,000-1.91
65,000-1.85 5,000-1.88 Y5,000-1.88 20,000-1.88
15,000-1.82 35,000-1.80 25,000-1.87 20,000-1.81
5,000-1.80 45,000-1.87 45,000-1.84 Y5,000-1.88
5,000-1.88 Y10,000-1.89 25,000-1.89 10,000-1.86
35,000-1.85 5,000-1.88 20,000-1.90 10,000-1.85
5,000-1.93 20,000-1.92 15,000-1.83 35,000-1.82
5,000-1.87 20,000-1.86 5,000-1.87 15,000-1.83
15,000-1.82 25,000-1.86 25,000-1.82 10,000-1.85
15,000-1.82 20,000-1.81 90,000-1.80 Y55,000-1.80
10,000-1.80 5,000-1.82 10,000-1.83 10,000-1.86
10,000-1.87 30,000-1.86 30,000-1.80 5,000-1.83
5,000-1.84 10,000-1.83 Y5,000-1.83 5,000-1.81
10,000-1.80 ]/-//[ 10,000-1.80 5,000-1.83 Y35,000-1.86
10,000-1.86 10,000-1.88 20,000-1.89 20,000-1.90
Y15,000-1.90 5,000-1.90 20,000-1.91 5,000-1.93
40,000-1.84 10,000-1.91 5,000-1.90 15,000-1.88
10,000-1.89 30,000-1.90 15,000-1.91 D3,500-1.81
20,000-1.90 10,000-1.85 Y5,000-1.90 5,000-1.91
10,000-1.85 10,000-1.89 Y5,000-1.90 ]< >
8496 GLOBAL UIN < >[ 5,000-0.26 ]/-//[ 12,500-0.25 Y57,500-0.25
2,500-0.26 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ Y152,000-0.28 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.95 D200-0.77 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 90,000-0.25 10,000-0.255 ]< >
8513 MAXWIN INT HLDG < 20,000-0.29 >[ ]/-//[ 20,000-0.26 40,000-0.255
20,000-0.25 20,000-0.26 20,000-0.28 ]< >
8516 GRAND TALENTS < >[ 10,000-0.12 20,000-0.122 10,000-0.145 ]/-//[
50,000-0.13 15,000-0.139 160,000-0.12 15,000-0.139 ]< >
8519 XINXIANG ERA < >[ 160,000-0.226 ]/-//[ D10,000-0.22 20,000-0.226 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.86 ]< >
8529 UBOT HOLDING < >[ 55,000-0.175 ]/-//[ 125,000-0.175 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 320,000-0.036 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.30 95,000-0.29 30,000-0.30 ]/-//[
40,000-0.295 ]< 25,000-0.29 >
8545 AMUSE GROUP < >[ 400,000-0.025 ]/-//[ 8,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 20,000-0.115 ]< >
8570 RMH HOLDINGS < >[ ]/-//[ 5,600-0.325 400-0.355 ]< >
8572 WORLD SUPER < >[ 1,000-0.15 ]/-//[ ]< >
8573 IMPERIUM FIN GP < >[ 1,500-0.51 ]/-//[ 19,000-0.51 ]< >
8579 INDIGO STAR < >[ ]/-//[ 500-0.485 1,000-0.50 7,000-0.495 7,500-0.49
5,500-0.52 ]< >
8601 BOLTEK < >[ 10,000-0.265 10,000-0.26 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 50,000-0.67 70,000-0.68 ]< >
8609 EGGRICULTURE < >[ Y70,000-1.14 450,000-1.14 40,000-1.13 ]/-//[
Y50,000-1.14 200,000-1.14 ]< >
8611 MINDTELL TECH < 5,000-0.051 >[ ]/-//[ ]< >
8619 KING OF CATER < >[ 50,000-0.046 156,000-0.049 460,000-0.048
76,000-0.047 26,000-0.048 288,000-0.049 510,000-0.046
20,000-0.048 Y10,000-0.048 22,000-0.048 240,000-0.049
12,000-0.046 40,000-0.047 12,000-0.046 ]/-//[
100,000-0.048 20,000-0.047 ]< 28,000-0.047 >
8620 AE LOGISTICS < >[ ]/-//[ Y120,000-0.096 100,000-0.095 Y120,000-0.092
5,000-0.091 Y120,000-0.091 10,000-0.104 5,000-0.103 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ Y8,000-0.041 ]< >
8622 HUAKANG BIOMED < >[ 208,000-0.15 Y16,000-0.15 16,000-0.15 ]/-//[
16,000-0.153 136,000-0.146 8,000-0.149 16,000-0.148
24,000-0.147 16,000-0.146 136,000-0.145 32,000-0.153
160,000-0.146 8,000-0.145 104,000-0.144 24,000-0.143
128,000-0.142 80,000-0.141 Y80,000-0.141 104,000-0.14
112,000-0.138 8,000-0.141 104,000-0.137 80,000-0.136
56,000-0.135 ]< 8,000-0.141 >
8629 SYNTRUST GK < >[ 2,500-10.22 1,000-10.20 500-10.18 3,000-10.16
500-10.14 1,000-9.73 1,000-9.52 500-9.72 1,000-9.52
2,000-9.72 1,000-9.73 500-10.16 500-10.12 ]/-//[
1,500-10.12 500-10.08 1,000-10.06 1,500-10.04 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.69 Y50,000-0.68 D2,000-0.68
10,000-0.68 ]< >
8635 NOVACON TECH < >[ 4,000-0.12 ]/-//[ 4,000-0.12 ]< >
8637 METASURFACE < >[ 4,000-0.91 ]/-//[ 2,000-0.92 ]< 1,000-0.92
U3,000-0.92 >
8645 BYTE META < >[ 18,000-0.50 6,000-0.48 6,000-0.47 6,000-0.51
18,000-0.52 6,000-0.51 6,000-0.50 ]/-//[ 12,000-0.50
6,000-0.495 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.32 6,000-0.31 489,000-0.305 36,000-0.32
495,000-0.325 3,000-0.33 21,000-0.315 153,000-0.31
12,000-0.325 3,000-0.33 195,000-0.315 141,000-0.31
3,000-0.315 3,000-0.32 33,000-0.305 180,000-0.30
3,000-0.305 87,000-0.295 189,000-0.29 30,000-0.295
3,000-0.30 69,000-0.295 108,000-0.285 72,000-0.29
75,000-0.30 ]/-//[ 9,000-0.305 123,000-0.29
114,000-0.285 132,000-0.28 3,000-0.30 114,000-0.295
3,000-0.30 213,000-0.285 81,000-0.28 15,000-0.29
66,000-0.285 24,000-0.295 24,000-0.285 216,000-0.295
3,000-0.30 51,000-0.285 210,000-0.28 3,000-0.29
60,000-0.28 6,000-0.29 363,000-0.285 12,000-0.29
81,000-0.285 ]< 6,000-0.29 >
8659 YIK WO INTL < >[ 65,000-0.60 45,000-0.59 35,000-0.58 5,000-0.64
Y30,000-0.63 5,000-0.64 Y10,000-0.64 45,000-0.60
15,000-0.59 15,000-0.58 35,000-0.57 320,000-0.59
20,000-0.57 30,000-0.56 10,000-0.59 45,000-0.56
45,000-0.55 ]/-//[ 45,000-0.55 45,000-0.54 D3,000-0.51
10,000-0.54 Y5,000-0.54 20,000-0.54 5,000-0.55
340,000-0.54 5,000-0.53 5,000-0.54 50,000-0.53
15,000-0.54 30,000-0.52 5,000-0.53 5,000-0.52
30,000-0.51 170,000-0.50 35,000-0.495 25,000-0.51
40,000-0.52 20,000-0.53 5,000-0.54 ]< >
8668 YING HAI GROUP < >[ Y20,000-0.11 Y20,000-0.113 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8137 HONBRIDGE < >[ 800,000-0.67 730,000-0.70 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/11/2024:
Market Total : HK$ 37,597,427
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 116,000 11,852 34,820,000 3,552,320
Total Shares (SH): 116,000 34,820,000
Total Value ($) :
HKD Stocks - HKD 11,852 HKD 3,552,320
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 116,000
Short Selling Turnover Total Value ($) : HKD 11,852
Total market turnover : HKD 39,207,457
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 39,207,457
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 116,000
Short Selling Turnover Total Value ($) : HKD 11,852
Total market turnover : HKD 39,207,457
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,456,000 145,424
Total Shares (SH): 1,456,000
Total Value ($) :
HKD Stocks - HKD 145,424
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,456,000
Short Selling Turnover Total Value ($) : HKD 145,424
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-