225/241128
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 NOV 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 165 INDEX 17.60 17.75 -0.15 -0.845
Advanced : 63
Declined : 78
Unchanged : 182
Today's Turnover:
(HK$): 26,034,592
(Shares): 135,569,780
(Deals): 2,708
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 2,170,900 3,676,000 0.60 0.57
8083 YOUZAN HKD 1,884,019 19,204,000 0.101 0.097
8349 GUIXIN GROUP HKD 1,366,700 1,010,000 1.49 1.22
8268 SMART CITY DEV HKD 1,142,368 1,920,800 0.72 0.48
8148 WUXI LIFE HKD 1,121,240 1,888,000 0.62 0.56
8427 WS-SK TARGET HKD 1,103,405 163,700 7.50 6.20
8267 LINEKONG HKD 1,059,425 1,627,000 0.69 0.61
8491 COOL LINK HKD 928,432 444,250 2.28 2.03
8040 COOLPOINT INNO HKD 924,475 2,300,000 0.41 0.385
8275 CHINA NEW CONS HKD 906,060 8,920,000 0.105 0.10
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8431 HAO BAI INTL HKD 19,780,000 804,950 0.049 0.034
8083 YOUZAN HKD 19,204,000 1,884,019 0.101 0.097
8081 HANG TAI YUE GP HKD 9,990,000 432,510 0.052 0.043
8275 CHINA NEW CONS HKD 8,920,000 906,060 0.105 0.10
8305 ALLUREFEM HLDG HKD 5,940,000 382,850 0.067 0.063
8007 GLOBALSTRAT HKD 5,470,014 183,920 0.036 0.033
8137 HONBRIDGE HKD 3,676,000 2,170,900 0.60 0.57
8619 KING OF CATER HKD 3,364,000 172,002 0.059 0.049
8299 GT GOLD HKD 2,762,666 381,069 0.14 0.136
8059 GLORY FLAME HKD 2,700,000 37,800 0.015 0.013
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.084 0.108 - -
0.085 0.085 - -
8005 YUXING INFOTECH HKD 0.14 0.136 0.145 302,000
0.136 0.135 0.133 41,232
8006 SINO SPLENDID HKD 0.149 - 0.14 13,937
0.145 0.146 0.14 1,914
8007 GLOBALSTRAT HKD 0.035 0.037 0.036 5,470,014
0.034 0.033 0.033 183,920
8013 ECI TECH HKD 0.055 0.055 - -
0.055 0.05 - -
8017 TRADEGO HKD 0.21 0.206 0.206 828,000
0.206 0.195 0.193 164,168
8018 FINSOFT FIN HKD 0.077 0.077 0.078 15,500
0.076 0.074 0.078 1,165
8019 HAO WEN HLDGS HKD 0.70 0.79 0.79 420,000
0.72 0.71 0.72 328,400
8020 UNITAS HOLD HKD 0.021 0.023 0.022 600,000
0.022 0.02 0.02 13,180
8021 WLS HOLDINGS HKD 0.029 0.029 0.03 1,020,000
0.029 0.028 0.028 28,970
8023 KWONG MAN KEE HKD 0.295 0.30 - -
0.295 - - -
8026 CB GLOBAL HKD 0.355 0.35 0.405 193,000
0.35 0.33 0.315 65,465
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.146 0.15 - -
0.146 0.146 - -
8029 IMPERIUM FIN GP HKD 0.051 0.055 - -
0.051 0.051 - -
8030 FENGYINHE HKD 0.80 0.94 0.93 5,000
0.93 0.36 0.93 4,650
8031 ETS GROUP HKD 0.151 0.16 - -
0.151 0.15 - -
8033 VODATEL NETWORK HKD 0.10 0.097 0.096 198,000
0.096 0.091 0.085 18,576
8035 JANCO HOLDINGS HKD 0.079 0.082 - -
0.079 0.06 - -
8036 EBROKER GROUP HKD 0.045 0.053 - -
0.045 0.044 - -
8037 CH BIOTECH SER HKD 0.44 0.44 0.44 20,000
0.44 0.33 0.39 8,350
8039 CHINA COME RIDE HKD 0.186 0.18 0.184 376,000
0.18 - 0.182 68,544
* 8040 COOLPOINT INNO HKD 0.46 0.40 0.41 2,300,000
0.385 - 0.385 924,475
8041 LUXEY INT'L HKD 0.246 0.238 0.244 200,000
0.238 0.233 0.234 47,720
8042 KOS INTL HKD 0.047 0.047 - -
0.047 0.041 - -
8043 ATLINKS HKD 0.123 0.129 - -
0.123 0.12 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.023 0.025 0.025 36,000
0.025 0.023 0.025 900
8048 YU TAK INT'L HKD 0.029 0.029 - -
0.029 0.023 - -
8049 JILIN CHANGLONG HKD 1.44 1.44 1.41 24,000
1.40 1.38 1.40 33,800
8050 QUANTUM THINK HKD 0.132 0.132 0.132 42,000
0.132 - 0.132 5,544
8051 CIRCUTECH HKD 4.00 4.00 4.50 400
4.00 - 4.02 1,704
8052 LUK HING ENT HKD 0.036 0.039 - -
0.036 0.033 - -
8053 PIZU GROUP HKD 0.355 0.36 0.36 160,000
0.36 0.355 0.36 57,600
8056 LIFE CONCEPTS HKD 0.081 0.092 0.094 40,250
0.092 0.082 0.092 3,617
8057 MADISON HLDG HKD 0.13 0.145 - -
0.13 - - -
8059 GLORY FLAME HKD 0.012 0.014 0.015 2,700,000
0.013 0.013 0.013 37,800
8060 GLOBAL LINK HKD 0.084 0.089 - -
0.084 0.084 - -
8062 EFT SOLUTIONS HKD 0.295 0.31 - -
0.295 0.295 - -
8063 GLOBAL M HLDG HKD 0.025 0.028 0.026 425,000
0.026 0.026 0.025 10,980
8065 KML TECH HKD 0.125 0.125 0.129 20,000
0.125 0.12 0.126 2,540
8066 PHOENITRON HOLD HKD 0.067 0.068 0.068 5,000
0.068 0.06 0.068 340
8067 OUC HOLDINGS HKD 0.41 0.55 - -
0.41 0.355 - -
8069 FLYDOO TECH HKD 0.038 0.038 0.038 1,830,000
0.038 0.037 0.037 67,840
8070 KEEN OCEAN HKD 0.355 0.40 - -
0.355 0.355 - -
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 60,000
0.012 0.011 0.012 720
8072 ROMA META GROUP HKD 0.31 0.30 - 62
0.30 0.285 - 17
8073 SFSY NEW MAT HKD 0.30 0.33 - -
0.30 - - -
8076 SING LEE HKD 0.023 0.023 0.022 5,000
0.022 0.022 0.022 110
8079 WISDOMCOME GP HKD 0.017 0.019 0.017 60,000
0.017 0.017 0.017 1,090
8080 NAS HOLDINGS HKD 0.247 0.249 0.247 154,000
0.247 0.229 0.247 37,940
* 8081 HANG TAI YUE GP HKD 0.047 0.044 0.052 9,990,000
0.044 0.042 0.043 432,510
8082 SUNNY SIDE UP HKD 0.055 0.052 0.056 1,370,000
0.05 0.049 0.05 70,680
* 8083 YOUZAN HKD 0.10 0.098 0.101 19,204,000
0.098 0.097 0.097 1,884,019
8087 CHINA 33MEDIA HKD 0.089 0.109 - -
0.089 0.084 - -
8091 OOH HOLDINGS HKD 0.022 0.026 - -
0.023 0.023 - -
8092 ITE HOLDINGS HKD 0.024 0.024 0.024 32,000
0.024 0.023 0.024 768
8093 WEB3 META HKD 0.081 0.088 0.085 25,000
0.085 0.085 0.085 2,125
8095 BEIDA JADE BIRD HKD 0.31 0.31 - -
0.31 0.29 - -
8096 TASTY CONCEPTS HKD 0.129 0.148 - -
0.129 0.118 - -
8098 CL GROUP HKD 0.039 0.039 - -
0.039 0.033 - -
8100 FAMOUS TECH INT HKD 0.16 - - -
0.16 0.16 - -
8103 HMVOD HKD 0.385 0.40 0.40 133,500
0.40 0.39 0.385 52,162
8106 SHENGHUA LANDE HKD 0.072 0.079 - -
0.072 0.058 - -
* 8107 FICUS TECH HKD 0.65 0.71 0.64 980,000
0.64 0.63 0.61 608,400
8111 CT IND GROUP HKD 0.173 0.17 - -
0.17 0.141 - -
8112 CORNERSTONE FIN HKD 0.136 0.156 0.136 744,000
0.136 0.123 0.12 96,120
8113 V&V TECH HKD 0.051 0.054 0.051 200,000
0.051 0.051 0.051 10,200
8115 SHANGHAI QINGPU HKD 1.35 1.50 1.31 8,000
1.31 1.30 1.31 10,480
8117 CHI P ENERGY HKD 0.055 0.073 0.061 610,000
0.061 0.061 0.06 36,920
8118 BORTEX GLOBAL HKD 0.055 0.058 0.059 56,000
0.058 0.056 0.054 3,208
8121 GUOEN HOLDINGS HKD 0.72 0.77 - -
0.72 0.72 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.077 0.072 0.07 584,000
0.066 0.066 0.066 39,448
8126 G. A. HOLDINGS HKD 0.052 0.052 - -
0.052 0.05 - -
8128 CHYY GP HKD 0.045 0.047 0.045 208,000
0.045 0.045 0.045 9,360
8130 DADI INTL GROUP HKD 0.01 0.011 0.01 1,020,000
0.01 0.01 0.01 10,200
8131 ABC MULTIACTIVE HKD 0.091 0.086 0.076 20,000
0.081 0.081 0.076 1,520
8132 CENTURY EN INTL HKD 0.061 0.074 - -
0.061 0.056 - -
8133 JISHENG GP HLDG HKD 0.38 0.42 - -
0.38 0.32 - -
8136 IMS GROUP HKD 0.041 0.041 - -
0.041 0.037 - -
* 8137 HONBRIDGE HKD 0.58 0.59 0.60 3,676,000
0.59 0.58 0.57 2,170,900
8139 CHANGAN RH HKD 1.48 1.50 1.21 9,000
1.21 1.21 1.20 10,845
8140 BOSATECH HKD 0.113 0.11 0.111 50,000
0.11 0.109 0.109 5,520
8143 GF HEALTHCARE HKD 0.115 0.124 - -
0.115 0.096 - -
8146 GRACEWINE HKD 0.099 0.109 - -
0.10 0.10 - -
8147 MILLENNIUM PG HKD 0.29 0.315 - -
0.29 0.275 - -
* 8148 WUXI LIFE HKD 0.55 0.62 0.62 1,888,000
0.60 0.60 0.56 1,121,240
8149 ALTUS HLDGS HKD 0.108 0.108 - -
0.108 0.106 - -
8152 M&L HOLDINGS HKD 0.051 0.063 - -
0.051 0.045 - -
8153 JIADING INTL GP HKD 0.175 0.219 0.20 256,000
0.19 0.153 0.175 50,342
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.32 0.40 - -
0.34 0.335 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.295 - -
0.295 - - -
8161 MEDINET GROUP HKD 0.27 - - -
0.27 0.27 - -
8162 LOCO HK HKD 0.385 0.40 0.395 230,000
0.39 0.39 0.39 90,600
8163 NOIZ GROUP HKD 0.10 0.128 0.11 40,000
0.11 0.109 0.11 4,400
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.032 0.032 0.032 10,000
0.032 0.028 0.032 320
8169 ECO-TEK HLDGS HKD 0.054 0.053 - -
0.053 0.044 - -
8172 LAJIN ENT HKD 0.048 0.048 - -
0.048 0.044 - -
8173 HEPHAESTUS HLDG HKD 0.275 0.181 0.23 1,280,001
0.173 0.155 0.165 227,500
8176 SUPERROBOTICS HKD 0.14 0.139 - -
0.139 0.13 - -
8178 CHINA INFO TECH HKD 3.18 3.18 3.10 52,000
3.00 3.00 3.00 160,500
8179 PALINDA GROUP HKD 0.102 0.104 - -
0.102 0.098 - -
8181 SHISHI SERVICES HKD 0.105 0.125 - -
0.105 - - -
8186 ALMANA HKD 1.29 - 1.27 5,000
1.27 1.27 1.27 6,350
* 8187 JIMU GROUP HKD 1.59 1.59 1.63 327,500
1.59 1.52 1.46 518,225
8188 GME GROUP HKD 0.36 0.36 0.36 100,000
0.36 0.345 0.36 36,000
8189 TEDA BIOMEDICAL HKD 0.27 0.29 0.31 230,000
0.28 0.275 0.27 63,100
8191 HONG WEI ASIA HKD 0.192 0.20 - -
0.192 0.186 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.57 1.60 1.61 246,000
1.59 1.59 1.57 392,180
8196 FUTIAN HOLDINGS HKD 0.097 0.094 0.091 136,000
0.091 0.091 0.09 12,312
8198 CRYPTO FLOW HKD 0.28 0.28 - -
0.28 0.25 - -
8200 SAU SAN TONG HKD 0.495 0.53 - -
0.495 0.46 - -
8201 PPS INT'L HKD 0.055 0.059 - -
0.056 0.056 - -
8203 KAISUN HOLDINGS HKD 0.30 0.26 0.26 60,000
0.26 0.225 0.26 15,600
8205 JIAODA WITHUB HKD 0.31 0.25 0.305 536,000
0.255 0.218 0.241 134,992
8206 S ROBOT EDU HKD 0.036 0.045 0.039 63,000
0.037 0.037 0.036 2,318
8208 WMCH GLOBAL HKD 0.032 0.038 - -
0.032 0.032 - -
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.049 - -
0.04 0.036 - -
8213 STARGLORY HLDGS HKD 0.45 0.45 - -
0.45 0.40 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.153 - - -
0.153 0.153 - -
8218 ECHO INT HOLD HKD 0.149 0.149 - -
0.149 - - -
8219 HANVEY GROUP HKD 0.147 - - -
0.147 0.133 - -
8220 BINGO GROUP HKD 1.95 1.97 1.96 50,000
1.96 1.84 1.95 97,600
8221 GAOYU FINANCE HKD 0.022 0.027 0.023 160,000
0.022 0.022 0.022 3,660
8222 E LIGHTING HKD 0.05 0.048 - -
0.048 0.042 - -
8223 ZYY HKD 1.86 1.87 1.90 24,000
1.87 1.76 1.80 44,560
8225 C HEALTH GP HKD 0.179 0.179 - -
0.179 - - -
8226 KOALA FIN GP HKD 0.129 - - -
0.129 0.107 - -
8227 HAITIAN ANTENNA HKD 0.31 0.355 - -
0.31 - - -
8229 FUTURE DATA HKD 0.375 0.415 0.325 485,000
0.285 0.28 0.265 142,600
8232 CLASSIFIED GP HKD 0.40 0.59 - -
0.40 - - -
8237 LINK HOLDINGS HKD 0.02 0.023 - -
0.02 0.02 - -
8238 WINTO GROUP HKD 0.043 0.042 0.043 344,000
0.041 0.041 0.04 14,248
8239 CAPITAL FIN HKD 0.61 0.60 0.60 180,000
0.60 - 0.60 108,000
8241 YING KEE TEA HKD 0.133 0.13 0.124 320,000
0.126 0.123 0.12 38,660
8245 SHANYU GROUP HKD 0.099 0.099 - 4,000
0.099 0.09 - 320
8246 ZHONGHUA GAS HKD 0.186 0.183 0.184 104,000
0.183 0.175 0.176 18,888
8247 BIOSINO BIO-TEC HKD 0.80 0.89 - -
0.80 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.093 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.172 0.174 - 1,000
0.172 0.165 - 159
8257 GENES TECH HKD 0.059 0.061 0.054 80,000
0.054 0.053 0.053 4,290
8262 SUPER STRONG HKD 0.026 0.026 - -
0.026 0.023 - -
* 8267 LINEKONG HKD 0.61 0.64 0.69 1,627,000
0.65 0.62 0.61 1,059,425
* 8268 SMART CITY DEV HKD 0.50 0.71 0.72 1,920,800
0.68 0.67 0.48 1,142,368
8269 WEALTH GLORY HKD 0.06 0.079 - 20,000
0.06 0.06 - 1,100
8270 CHINA CBM HKD 0.355 0.365 - -
0.355 0.33 - -
8271 GDC HKD 0.077 0.077 - -
0.077 0.053 - -
* 8275 CHINA NEW CONS HKD 0.104 0.104 0.105 8,920,000
0.102 0.102 0.10 906,060
8277 STEEDORIENTAL HKD 0.167 0.17 - -
0.167 - - -
8279 AGTECH HOLDINGS HKD 0.204 0.209 0.212 1,712,000
0.201 0.201 0.20 349,940
8280 CDV HOLDINGS HKD 0.033 0.04 0.038 2,000
0.038 0.029 0.038 76
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.57 0.70 - 12,000
0.57 0.54 - 7,320
8283 ZHONGSHI MINAN HKD 0.049 0.05 0.05 450,000
0.05 0.048 0.05 22,500
8285 SLING GROUP HKD 0.025 0.027 - -
0.025 0.022 - -
8286 CCOE HKD 0.095 0.095 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.02 0.019 0.019 160,000
0.019 0.017 0.018 2,890
8291 HK ENT INTL HKD 0.098 - - -
0.098 - - -
8292 WORLDGATEGLOBAL HKD 0.044 0.045 0.045 480,000
0.045 0.041 0.042 21,200
8293 SINGASIA HLDG HKD 0.054 0.065 - -
0.054 0.05 - -
8295 KINGWISOFT TECH HKD 0.038 0.042 - -
0.038 0.038 - -
8296 SINO-LIFE GROUP HKD 0.28 0.30 - -
0.28 - - -
8297 OCEAN STAR TECH HKD 0.037 0.038 - -
0.037 0.035 - -
8299 GT GOLD HKD 0.137 0.137 0.14 2,762,666
0.136 0.136 0.136 381,069
8300 JIN MI FANG GP HKD 0.129 0.134 0.136 260,000
0.134 0.127 0.126 33,660
8305 ALLUREFEM HLDG HKD 0.066 0.065 0.067 5,940,000
0.064 0.064 0.063 382,850
8307 MEDICSKIN HKD 0.189 0.199 - -
0.189 - - -
8308 GUDOU HLDGS HKD 0.14 0.149 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.061 - -
8310 DAFENG PORT HKD 0.335 0.36 0.34 250,000
0.345 0.345 0.34 87,500
8311 PERFECT OPT HKD 0.03 0.032 0.031 40,000
0.031 0.028 0.031 1,240
8313 ZACD HKD 0.028 0.029 - -
0.028 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.21 0.20 - -
0.20 - - -
8316 CHINA HONGBAO HKD 0.216 0.228 0.275 264,000
0.228 0.226 0.217 61,040
8317 FINET GROUP HKD 0.074 0.081 - -
0.074 0.065 - -
8319 EXPERT SYS HKD 0.109 0.121 - -
0.109 0.103 - -
8320 AEC GROUP HKD 0.101 0.101 - -
0.101 0.081 - -
8321 TAI KAM HLDGS HKD 0.25 0.35 - -
0.25 0.25 - -
8326 TK NEW ENERGY HKD 0.135 0.137 - -
0.135 0.115 - -
8328 XY ELEC STORAGE HKD 1.15 1.25 1.15 8,000
1.15 1.00 1.15 9,200
8329 NEP INTERLONG HKD 0.14 0.145 0.146 280,000
0.145 0.141 0.136 39,770
8331 P.B. GROUP HKD 0.145 - - -
0.145 0.125 - -
8333 ASTRUM FIN HKD 0.27 0.30 - -
0.27 - - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.088 - -
8340 ZIJING INTL FIN HKD 0.062 0.066 0.059 140,000
0.059 0.058 0.058 8,240
8341 AESO HOLDING HKD 0.165 0.17 0.147 15,000
0.15 0.15 0.147 2,205
8347 F8 ENT HKD 0.08 0.08 0.08 8,000
0.08 0.075 0.08 640
8348 BINHAI TEDA HKD 0.305 0.325 - -
0.305 0.28 - -
* 8349 GUIXIN GROUP HKD 1.19 1.30 1.49 1,010,000
1.28 1.27 1.22 1,366,700
8350 WELL LINK SEC HKD 0.229 0.225 0.225 40,000
0.225 0.211 0.21 8,880
8353 ANACLE HKD 0.45 0.45 0.45 432,000
0.45 0.445 0.45 194,400
8356 TSUN YIP HLDGS HKD 0.76 0.82 0.80 10,000
0.77 0.77 0.77 7,820
8357 REPUBLIC HC HKD 0.079 - - -
0.079 0.071 - -
8360 AL GROUP HKD 0.60 0.63 - -
0.60 0.58 - -
8362 WINNING TOWER HKD 0.057 0.058 0.057 20,000
0.057 0.057 0.057 1,140
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.36 0.40 - -
0.36 0.335 - -
8366 ZJ UNITED INV HKD 0.016 0.016 - -
0.016 0.015 - -
8367 SIMPLICITY HLDG HKD 0.023 0.022 0.022 1,050,000
0.022 0.021 0.021 22,870
8368 CREATIVE CHINA HKD 0.50 0.495 0.485 210,000
0.485 0.46 0.48 101,450
8370 ZHI SHENG GP HKD 0.84 1.02 0.97 124,000
0.97 0.97 0.90 116,800
* 8371 TASTEGOURMET GP HKD 1.36 1.39 1.36 400,000
1.35 1.34 1.35 540,120
8372 GBG HOLDINGS HKD 0.089 0.093 - -
0.089 0.089 - -
8373 INDIGO STAR HKD 0.062 0.064 0.062 355,000
0.062 0.062 0.062 22,010
8375 VERTICAL INT'L HKD TRADING SUSPENDED
8377 HARBOUR EQUINE HKD 0.165 0.16 - -
0.16 - - -
8379 PRIME INTEL HKD 0.072 0.07 0.075 450,000
0.067 0.067 0.066 30,660
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.09 0.095 0.089 120,000
0.09 0.088 0.088 10,630
* 8391 CORNERSTONE TEC HKD 0.56 0.56 0.57 1,320,000
0.56 0.55 0.55 742,080
8392 SATU HOLDINGS HKD 0.026 0.027 - -
0.026 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.57 0.70 0.56 20,000
0.56 - 0.56 11,200
8400 ASIA PIONEER HKD 0.038 0.039 0.034 40,000
0.034 0.034 0.034 1,360
8401 STREAM IDEAS HKD 0.099 0.137 0.12 164,000
0.12 0.12 0.11 18,932
8402 PLATEAU TL HKD 0.38 0.385 0.38 330,000
0.38 0.355 0.36 124,675
8403 DOWWAY HKD 0.85 0.84 - -
0.84 0.65 - -
8405 HANG CHI HLDG HKD 0.66 0.70 - -
0.66 0.64 - -
8406 CHINA ORAL IND HKD 0.11 0.113 0.117 1,630,000
0.113 0.11 0.108 181,080
8411 K W NELSON GP HKD 0.034 0.036 - -
0.034 0.033 - -
8412 NEW AMANTE HKD 0.47 0.47 - -
0.47 0.435 - -
8413 ASIA GROCERY HKD 0.109 0.115 0.111 30,000
0.111 0.09 0.109 3,300
8416 HM INTL HLDGS HKD 0.094 0.108 - -
0.094 0.093 - -
8417 DADI EDU HKD 0.011 0.01 0.011 820,000
0.01 - 0.01 8,220
8418 OPTIMA AUTO HKD 0.43 0.445 0.435 122,000
0.43 0.395 0.405 52,300
8419 AV PROMOTIONS HKD 0.065 0.077 - -
0.065 0.057 - -
8420 NEXION TECH HKD 0.03 0.033 0.037 315,000
0.033 0.031 0.032 10,510
8422 WT GROUP HKD 0.083 0.09 - -
0.083 0.082 - -
8423 CHI HO DEV HKD 0.05 0.051 - -
0.05 0.049 - -
8425 HING MING HLDGS HKD 0.046 0.048 0.048 64,000
0.048 0.043 0.048 3,072
8426 MODERN LIVING HKD 0.26 0.275 0.27 20,000
0.27 - 0.265 5,350
* 8427 WS-SK TARGET HKD 6.10 7.80 7.50 163,700
7.50 7.26 6.20 1,103,405
8428 CBK HOLDINGS HKD 0.385 0.40 0.405 270,000
0.40 0.395 0.38 107,000
8429 SV VISION HKD 0.031 0.031 - -
0.031 0.03 - -
8430 C&N HOLDINGS HKD 0.109 - - -
0.109 0.101 - -
* 8431 HAO BAI INTL HKD 0.037 0.038 0.049 19,780,000
0.038 0.037 0.034 804,950
8432 BAR PACIFIC HKD 0.056 0.056 - -
0.056 0.053 - -
8436 TAKBO GROUP HKD 0.201 0.23 - -
0.203 0.203 - -
8439 SOMERLEY CAP HKD 0.43 0.48 0.48 10,000
0.48 0.385 0.48 4,800
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.19 - -
8446 BRIGHTSTAR TECH HKD 0.161 0.158 0.159 214,000
0.158 0.157 0.157 33,744
8447 MS CONCEPT HKD 0.039 0.042 0.042 200,000
0.042 0.039 0.042 8,400
8448 UNI PRINTSHOP HKD 0.044 0.045 - -
0.044 0.044 - -
8450 EDICO HOLDINGS HKD 0.098 0.096 0.096 60,000
0.096 0.092 0.096 5,640
8451 SUNLIGHT HLDGS HKD 0.066 0.07 - -
0.066 0.054 - -
8452 FY FINANCIAL HKD 0.40 0.395 - -
0.395 - - -
8455 LAI GROUP HKD 0.019 0.02 - -
0.019 0.018 - -
8456 MANSION INTL HKD 0.049 0.053 - -
0.049 0.049 - -
8460 BASETROPHY GP HKD 0.061 0.065 - -
0.061 0.061 - -
8462 OMNIBRIDGE HLDG HKD 0.068 0.072 0.072 705,000
0.068 0.071 0.065 49,350
8471 REACH NEW HLDGS HKD 0.355 0.35 0.36 570,000
0.35 0.34 0.32 192,550
8472 LAPCO HOLDINGS HKD 0.88 0.88 0.83 28,500
0.83 0.82 0.82 23,555
8473 MI MING MART HKD 0.087 0.084 0.084 290,000
0.084 0.083 0.083 24,170
8475 E-STATION GTECH HKD 0.265 0.31 - -
0.265 - - -
* 8476 OCEAN ONE HLDG HKD 2.40 2.55 2.59 330,000
2.54 2.48 2.37 802,200
8480 FURNIWEB HKD 0.12 0.127 0.12 104,000
0.115 0.115 0.115 12,460
8481 SHENGLONG INTL HKD 0.35 - - -
0.35 0.32 - -
8482 WAN LEADER HKD 0.025 0.028 0.025 110,000
0.025 0.025 0.024 2,650
8483 MAX SIGHT GROUP HKD 0.054 0.058 - -
0.054 0.053 - -
8487 ISP GLOBAL HKD 0.109 0.11 0.111 2,414,000
0.11 0.107 0.106 260,056
8489 GP LOGISTICS HKD 0.131 0.131 0.131 5,000
0.131 0.13 0.131 655
8490 NICHE-TECH SEMI HKD 0.146 - - -
0.146 0.146 - -
* 8491 COOL LINK HKD 2.18 2.14 2.28 444,250
2.13 2.08 2.03 928,432
8493 DRAGON KING GP HKD 0.061 0.063 - -
0.061 0.056 - -
8495 1957 & CO. HKD 0.19 0.20 0.189 36,000
0.189 0.188 0.189 6,804
8496 GLOBAL UIN HKD 0.23 0.249 0.249 120,000
0.248 0.221 0.228 27,585
8500 ICONCULTURE HKD 0.45 0.455 0.475 186,000
0.455 0.43 0.45 85,490
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.26 - -
8502 OCEAN LINE PORT HKD 0.275 0.315 0.28 136,000
0.28 0.285 0.28 38,080
8507 I.CENTURY HLDG HKD 0.084 0.086 - -
0.084 0.072 - -
8509 WINE'S LINK HKD 0.40 0.40 0.40 60,000
0.40 0.325 0.40 24,000
8510 TOPSTANDARDCORP HKD 0.085 0.095 - -
0.085 0.08 - -
8511 MIN FU INTL HKD 0.94 0.94 - -
0.94 0.82 - -
8512 HYFUSIN GROUP HKD 0.249 0.26 0.26 200,000
0.26 0.25 0.25 51,450
8513 MAXWIN INT HLDG HKD 0.29 0.29 0.295 120,000
0.29 0.265 0.26 34,300
8516 GRAND TALENTS HKD 0.124 0.122 0.123 30,000
0.122 0.115 0.123 3,610
8519 XINXIANG ERA HKD 0.26 0.247 0.26 500,000
0.245 0.238 0.245 123,560
8521 WEBX INTL HLDGS HKD 0.88 0.87 0.87 15,000
0.87 0.83 0.86 13,000
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 0.465 - -
0.465 0.42 - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.077 - -
8527 JLOGO HLDGS HKD 0.35 0.35 0.35 50,000
0.35 - 0.35 17,500
8529 UBOT HOLDING HKD 0.171 0.178 0.178 45,000
0.178 0.171 0.171 7,910
8532 POLYFAIR HLDGS HKD 0.041 0.041 - 48,000
0.041 0.037 - 1,968
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.33 0.33 - -
0.33 0.30 - -
8537 CHONG FAI JEWEL HKD 0.159 0.17 - -
0.159 0.141 - -
8540 VICTORY SEC HKD 3.20 3.30 - -
3.20 3.20 - -
8545 AMUSE GROUP HKD 0.024 0.025 0.026 1,736,000
0.024 0.024 0.024 43,528
8547 PACIFIC LEGEND HKD 0.112 0.111 - -
0.111 0.108 - -
8569 CH DEMETER FIN HKD 0.54 0.53 0.58 10,000
0.53 0.51 0.50 5,350
8570 RMH HOLDINGS HKD 0.355 0.35 0.35 1,200
0.35 - 0.35 420
8572 WORLD SUPER HKD 0.15 0.16 - -
0.15 0.15 - -
8601 BOLTEK HKD 0.27 0.27 - -
0.27 0.265 - -
8603 FAMEGLOW HKD 0.67 0.70 0.66 150,000
0.66 0.58 0.65 98,200
8606 KINETIX SYSTEMS HKD 0.07 0.071 - -
0.07 0.07 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.15 - -
1.14 1.14 - -
8611 MINDTELL TECH HKD 0.056 0.058 - -
0.056 0.056 - -
8613 ORIENTAL PAY HKD 0.118 0.117 0.10 250,000
0.103 0.103 0.10 25,000
8616 SUNRAY ENG GP HKD 0.038 0.036 - -
0.036 0.032 - -
8619 KING OF CATER HKD 0.057 0.05 0.059 3,364,000
0.05 0.049 0.049 172,002
8620 AE LOGISTICS HKD 0.095 0.106 - -
0.096 0.096 - -
8621 METROPOLIS CAP HKD 0.044 0.044 - -
0.044 0.041 - -
8622 HUAKANG BIOMED HKD 0.16 0.166 0.168 744,000
0.16 0.16 0.16 120,640
8623 CHINA SAFTOWER HKD 0.12 0.124 - -
0.12 0.114 - -
8627 ORANGE TOUR HKD 0.057 0.06 - -
0.057 0.053 - -
8629 SYNTRUST GK HKD 10.44 10.34 10.44 14,500
10.34 9.61 10.34 150,710
8631 SUN KONG HLDGS HKD 0.76 0.76 - -
0.76 0.68 - -
8635 NOVACON TECH HKD 0.124 0.127 0.127 12,000
0.127 0.121 0.123 1,504
8637 METASURFACE HKD 0.93 0.99 0.99 23,000
0.99 0.91 0.91 21,350
8645 BYTE META HKD 0.51 0.56 0.51 6,000
0.51 0.51 0.51 3,060
* 8646 CHINA HONGGUANG HKD 0.355 0.31 0.365 2,313,000
0.31 0.30 0.30 773,805
8657 TRUE PARTNER HKD 0.35 0.43 - -
0.35 0.305 - -
* 8659 YIK WO INTL HKD 0.57 0.445 0.56 1,680,000
0.445 0.40 0.40 786,275
8668 YING HAI GROUP HKD 0.093 0.11 - -
0.093 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ Y2,000-0.155 32,000-0.14 6,000-0.138 12,000-0.137
14,000-0.136 8,000-0.134 60,000-0.133 ]/-//[
26,000-0.138 12,000-0.137 2,000-0.136 48,000-0.135
16,000-0.142 2,000-0.145 4,000-0.138 26,000-0.136
6,000-0.137 4,000-0.136 2,000-0.145 2,000-0.138 ]<
18,000-0.136 >
8006 SINO SPLENDID < >[ D1,125-0.137 D187-0.129 D2,625-0.128 ]/-//[
10,000-0.14 ]< >
8007 GLOBALSTRAT < >[ 580,000-0.036 400,000-0.035 370,000-0.034
2,220,000-0.033 400,000-0.034 600,000-0.033
80,000-0.034 800,000-0.033 ]/-//[ D14-0.023
20,000-0.034 ]< >
8017 TRADEGO < >[ ]/-//[ 20,000-0.203 20,000-0.202 88,000-0.20
24,000-0.205 164,000-0.193 116,000-0.20 48,000-0.196
52,000-0.195 76,000-0.199 216,000-0.20 4,000-0.206 ]< >
8018 FINSOFT FIN < >[ 10,000-0.078 D5,500-0.07 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 60,000-0.78 320,000-0.79 40,000-0.72 ]< >
8020 UNITAS HOLD < >[ 100,000-0.022 ]/-//[ 10,000-0.02 490,000-0.022 ]< >
8021 WLS HOLDINGS < >[ 100,000-0.03 Y10,000-0.029 Y20,000-0.028
720,000-0.028 30,000-0.03 10,000-0.029 ]/-//[
100,000-0.029 ]< 30,000-0.029 >
8026 CB GLOBAL < 5,000-0.405 >[ 1,000-0.315 1,000-0.37 5,000-0.365
1,000-0.36 1,000-0.375 5,000-0.335 1,000-0.375
5,000-0.36 1,000-0.37 1,000-0.335 1,000-0.365 ]/-//[
60,000-0.34 84,000-0.33 20,000-0.34 1,000-0.355 ]< >
8030 FENGYINHE < >[ ]/-//[ 5,000-0.93 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 18,000-0.085 58,000-0.092 2,000-0.095
120,000-0.096 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.40 5,000-0.39 10,000-0.44 ]< >
8039 CHINA COME RIDE < >[ 56,000-0.184 ]/-//[ 24,000-0.182 Y16,000-0.182
280,000-0.182 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 325,000-0.405 675,000-0.40 300,000-0.41
75,000-0.405 525,000-0.41 375,000-0.385 15,000-0.40
10,000-0.385 ]< >
8041 LUXEY INT'L < >[ 20,000-0.244 Y20,000-0.241 20,000-0.242
20,000-0.238 20,000-0.241 ]/-//[ 20,000-0.237
20,000-0.236 20,000-0.235 20,000-0.234 20,000-0.238 ]< >
8047 CHINA OCEAN GP < >[ 20,000-0.025 ]/-//[ 16,000-0.025 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 20,000-1.41 4,000-1.40 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 42,000-0.132 ]< >
8051 CIRCUTECH < >[ 200-4.02 200-4.50 ]/-//[ ]< >
8053 PIZU GROUP < 20,000-0.36 U140,000-0.36 >[ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ Y10,000-0.081 D250-0.069 ]/-//[ 10,000-0.094
10,000-0.093 10,000-0.092 ]< >
8059 GLORY FLAME < >[ 1,325,000-0.015 50,000-0.014 ]/-//[
1,325,000-0.013 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 20,000-0.026 Y330,000-0.026 70,000-0.025
5,000-0.026 ]< >
8065 KML TECH < >[ 5,000-0.127 ]/-//[ 10,000-0.126 5,000-0.129 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.068 ]< >
8069 FLYDOO TECH < >[ 65,000-0.038 1,610,000-0.037 ]/-//[ 90,000-0.037
65,000-0.038 ]< >
8071 CH NETCOMTECH < >[ 60,000-0.012 ]/-//[ ]< >
8072 ROMA META GROUP < >[ ]/-//[ D62-0.275 ]< >
8076 SING LEE < >[ ]/-//[ 5,000-0.022 ]< >
8079 WISDOMCOME GP < >[ 25,000-0.017 ]/-//[ Y35,000-0.019 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 120,000-0.247 ]< C14,000-0.24 20,000-0.247 >
8081 HANG TAI YUE GP < >[ 90,000-0.047 110,000-0.05 100,000-0.051
10,000-0.052 10,000-0.046 10,000-0.049 150,000-0.045
490,000-0.044 10,000-0.046 ]/-//[ 9,000,000-0.043
10,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ 200,000-0.056 460,000-0.052 60,000-0.051
480,000-0.05 ]/-//[ 170,000-0.05 ]< >
8083 YOUZAN < 4,000-0.101 U64,000-0.101 92,000-0.101 >[
60,000-0.101 160,000-0.10 220,000-0.099 616,000-0.098
D78-0.10 364,000-0.099 32,000-0.10 1,112,000-0.099
3,496,000-0.098 X36,000-0.098 440,000-0.097
Y28,000-0.098 204,000-0.097 Y20,000-0.098 200,000-0.097
4,000-0.098 Y20,000-0.098 12,000-0.098 Y204,000-0.098
96,000-0.098 Y8,000-0.098 128,000-0.098 Y72,000-0.098
60,000-0.098 96,000-0.099 68,000-0.098 4,000-0.099
520,000-0.098 260,000-0.099 116,000-0.098 4,000-0.099
Y4,000-0.099 1,628,000-0.099 Y136,000-0.099 4,000-0.10
68,000-0.099 404,000-0.098 Y4,000-0.098 2,108,000-0.098
760,000-0.097 272,000-0.098 Y64,000-0.098 140,000-0.098
]/-//[ 100,000-0.097 20,000-0.098 Y4,000-0.098
1,064,000-0.098 Y88,000-0.098 148,000-0.098
Y12,000-0.098 76,000-0.098 X36,000-0.098 4,000-0.098
D3,766-0.102 8,000-0.098 D78-0.102 100,000-0.098
Y4,000-0.098 60,000-0.098 12,000-0.099 1,140,000-0.098
4,000-0.097 4,000-0.098 Y36,000-0.097 40,000-0.097
216,000-0.098 Y20,000-0.098 8,000-0.098 Y28,000-0.098
72,000-0.098 Y960,000-0.097 44,000-0.097 36,000-0.098
20,000-0.097 16,000-0.098 Y88,000-0.098 16,000-0.098
40,000-0.097 D78-0.098 44,000-0.098 100,000-0.097
100,000-0.098 ]< 20,000-0.098 >
8092 ITE HOLDINGS < >[ ]/-//[ 32,000-0.024 ]< >
8093 WEB3 META < >[ 25,000-0.085 ]/-//[ ]< >
8103 HMVOD < 39,000-0.385 >[ 40,500-0.385 Y9,000-0.40 12,000-0.40 ]
/-//[ 3,000-0.40 Y9,000-0.395 21,000-0.40 ]< >
8107 FICUS TECH < >[ 35,000-0.64 100,000-0.61 165,000-0.62 60,000-0.61
140,000-0.62 75,000-0.63 125,000-0.62 ]/-//[
35,000-0.62 15,000-0.63 160,000-0.62 60,000-0.63
10,000-0.64 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.12 360,000-0.123 360,000-0.136 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 200,000-0.051 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-1.31 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.06 50,000-0.061 Y10,000-0.061
210,000-0.061 280,000-0.06 ]/-//[ 50,000-0.061 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.054 8,000-0.058 8,000-0.059 8,000-0.054
8,000-0.058 8,000-0.059 ]/-//[ 8,000-0.059 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 40,000-0.07 Y24,000-0.069 40,000-0.069
Y8,000-0.069 104,000-0.069 Y40,000-0.068 136,000-0.067
192,000-0.066 ]< >
8128 CHYY GP < >[ 32,000-0.045 ]/-//[ 176,000-0.045 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 1,020,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.076 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.58 298,000-0.57 250,000-0.58 ]/-//[
1,412,000-0.59 82,000-0.60 200,000-0.59 972,000-0.60
460,000-0.59 ]< >
8139 CHANGAN RH < >[ ]/-//[ 4,500-1.21 4,500-1.20 ]< >
8140 BOSATECH < >[ Y20,000-0.111 10,000-0.111 ]/-//[ 10,000-0.109
10,000-0.11 ]< >
8148 WUXI LIFE < >[ 180,000-0.56 100,000-0.58 Y20,000-0.59 20,000-0.58
160,000-0.59 100,000-0.60 20,000-0.62 20,000-0.58
D4,000-0.55 40,000-0.58 60,000-0.59 460,000-0.60 ]/-//[
200,000-0.60 D4,000-0.56 60,000-0.62 200,000-0.60
20,000-0.62 220,000-0.60 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 50,000-0.198 D6,000-0.147 10,000-0.175
10,000-0.20 10,000-0.18 100,000-0.20 Y50,000-0.20
Y10,000-0.211 ]< 10,000-0.19 >
8162 LOCO HK < >[ 10,000-0.395 20,000-0.39 10,000-0.395 20,000-0.39
80,000-0.395 ]/-//[ 80,000-0.395 10,000-0.39 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 40,000-0.11 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.032 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.23 D1-0.196 120,000-0.20
160,000-0.185 640,000-0.165 20,000-0.179 20,000-0.184
Y20,000-0.185 80,000-0.19 20,000-0.209 20,000-0.199
20,000-0.20 20,000-0.198 20,000-0.199 20,000-0.189
20,000-0.174 20,000-0.173 40,000-0.168 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 40,000-3.10 10,000-3.05 2,000-3.00 ]< >
8186 ALMANA < >[ ]/-//[ ]< 5,000-1.27 >
8187 JIMU GROUP < >[ 15,000-1.63 Y5,000-1.63 Y15,000-1.62 ]/-//[
165,000-1.61 5,000-1.55 25,000-1.56 Y5,000-1.56
5,000-1.55 Y5,000-1.53 5,000-1.47 15,000-1.46
Y15,000-1.53 5,000-1.59 D2,500-1.53 10,000-1.51
10,000-1.50 15,000-1.58 5,000-1.59 ]< >
8188 GME GROUP < >[ 100,000-0.36 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 5,000-0.31 Y5,000-0.30 15,000-0.30
20,000-0.275 180,000-0.27 5,000-0.29 ]< >
8195 LEGENDARY EDU < >[ 16,000-1.61 8,000-1.58 4,000-1.61 36,000-1.59
6,000-1.57 32,000-1.59 50,000-1.60 ]/-//[ 12,000-1.60
10,000-1.59 2,000-1.60 4,000-1.58 30,000-1.59
24,000-1.60 12,000-1.59 ]< >
8196 FUTIAN HOLDINGS < >[ 64,000-0.09 ]/-//[ 72,000-0.091 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.26 ]< 30,000-0.26 >
8205 JIAODA WITHUB < >[ 20,000-0.28 4,000-0.26 68,000-0.255 272,000-0.249
8,000-0.248 144,000-0.249 4,000-0.305 4,000-0.30 ]/-//[
4,000-0.25 4,000-0.241 4,000-0.265 ]< >
8206 S ROBOT EDU < >[ 40,000-0.036 15,000-0.039 3,000-0.036 ]/-//[
5,000-0.037 ]< >
8220 BINGO GROUP < >[ 10,000-1.95 ]/-//[ 30,000-1.95 10,000-1.96 ]< >
8221 GAOYU FINANCE < >[ 100,000-0.023 ]/-//[ 40,000-0.023 20,000-0.022 ]< >
8223 ZYY < >[ Y4,000-1.87 4,000-1.90 ]/-//[ 4,000-1.80
8,000-1.85 4,000-1.87 ]< >
8229 FUTURE DATA < >[ 5,000-0.32 5,000-0.315 20,000-0.31 205,000-0.30
10,000-0.325 ]/-//[ 15,000-0.315 40,000-0.30
10,000-0.305 5,000-0.285 5,000-0.295 15,000-0.29
40,000-0.265 30,000-0.275 45,000-0.28 5,000-0.295
25,000-0.285 Y5,000-0.28 ]< >
8238 WINTO GROUP < >[ 16,000-0.041 16,000-0.04 64,000-0.041
Y80,000-0.041 80,000-0.043 ]/-//[ 88,000-0.041 ]< >
8239 CAPITAL FIN < >[ 180,000-0.60 ]/-//[ ]< >
8241 YING KEE TEA < >[ 235,000-0.12 ]/-//[ 25,000-0.124 5,000-0.123
Y20,000-0.122 35,000-0.123 ]< >
8245 SHANYU GROUP < >[ D4,000-0.08 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.177 16,000-0.176 24,000-0.183 16,000-0.184
]/-//[ 40,000-0.183 ]< >
8250 SILK RD ENERGY < >[ D1,000-0.159 ]/-//[ ]< >
8257 GENES TECH < >[ 30,000-0.053 ]/-//[ Y10,000-0.054 40,000-0.054 ]< >
8267 LINEKONG < 20,500-0.67 >[ 14,000-0.67 Y3,000-0.67 40,000-0.67
18,500-0.66 17,000-0.65 55,000-0.66 10,500-0.65
Y16,500-0.65 17,500-0.66 21,000-0.65 Y8,500-0.65
1,500-0.65 Y500-0.65 3,000-0.65 12,000-0.64 Y5,000-0.64
96,500-0.64 131,500-0.65 17,500-0.66 500-0.65
5,000-0.66 6,000-0.65 2,500-0.66 5,000-0.65 7,500-0.66
79,000-0.67 2,000-0.68 Y6,000-0.68 10,000-0.68
20,000-0.67 62,500-0.68 37,000-0.69 1,000-0.68
Y1,500-0.68 41,500-0.67 13,000-0.66 30,000-0.65
10,000-0.66 Y10,000-0.66 20,000-0.66 30,000-0.67
24,000-0.66 500-0.67 4,500-0.65 3,000-0.67 ]/-//[
10,000-0.67 Y3,000-0.66 30,000-0.67 Y2,000-0.67
220,500-0.65 Y36,500-0.64 28,000-0.64 Y5,000-0.64
3,000-0.64 21,000-0.63 9,000-0.62 Y12,500-0.62
1,000-0.62 Y30,000-0.62 49,500-0.62 11,000-0.61
24,000-0.63 17,000-0.64 9,000-0.62 500-0.64 1,000-0.63
81,000-0.62 17,000-0.63 50,000-0.64 500-0.65
Y9,500-0.65 3,500-0.65 500-0.64 ]< >
8268 SMART CITY DEV < >[ 16,000-0.51 8,000-0.52 32,000-0.51 24,000-0.52
24,000-0.51 8,000-0.50 Y8,000-0.50 32,000-0.50
40,000-0.48 24,000-0.50 D4,800-0.46 ]/-//[ 24,000-0.50
8,000-0.51 8,000-0.53 16,000-0.54 32,000-0.55
328,000-0.56 8,000-0.57 8,000-0.54 16,000-0.56
16,000-0.57 8,000-0.60 16,000-0.58 16,000-0.60
16,000-0.65 Y8,000-0.59 16,000-0.59 16,000-0.58
72,000-0.57 8,000-0.62 120,000-0.59 80,000-0.60
16,000-0.59 24,000-0.60 80,000-0.59 104,000-0.60
8,000-0.61 80,000-0.60 24,000-0.61 Y8,000-0.61
16,000-0.64 8,000-0.65 Y40,000-0.65 160,000-0.65
16,000-0.66 32,000-0.68 56,000-0.72 D4,000-0.66
16,000-0.69 144,000-0.68 8,000-0.70 8,000-0.71
8,000-0.66 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D20,000-0.055 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.104 560,000-0.102 1,060,000-0.101
100,000-0.10 5,720,000-0.101 880,000-0.105
160,000-0.103 ]/-//[ 140,000-0.102 ]< 100,000-0.102 >
8279 AGTECH HOLDINGS < >[ 16,000-0.204 24,000-0.208 40,000-0.204
20,000-0.205 12,000-0.204 100,000-0.205 20,000-0.201
20,000-0.202 28,000-0.20 20,000-0.202 16,000-0.205
176,000-0.202 208,000-0.205 60,000-0.208 Y100,000-0.208
108,000-0.208 28,000-0.209 12,000-0.21 28,000-0.212 ]
/-//[ 20,000-0.205 36,000-0.204 20,000-0.205
24,000-0.204 40,000-0.203 24,000-0.205 48,000-0.202
40,000-0.204 4,000-0.205 308,000-0.202 92,000-0.205 ]<
20,000-0.201 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.038 ]< >
8282 GAMEONE < >[ ]/-//[ Y12,000-0.61 ]< >
8283 ZHONGSHI MINAN < >[ 445,000-0.05 ]/-//[ 5,000-0.05 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 150,000-0.018 10,000-0.019 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 20,000-0.043 60,000-0.042 10,000-0.045
180,000-0.044 210,000-0.045 ]< >
8299 GT GOLD < 576,000-0.14 >[ 48,000-0.14 120,000-0.138 24,000-0.14
72,000-0.139 24,000-0.14 24,000-0.139 24,000-0.14
24,000-0.139 216,000-0.138 96,000-0.139 24,000-0.14
24,000-0.139 24,000-0.138 24,000-0.139 24,000-0.138
24,000-0.139 96,000-0.137 24,000-0.138 24,000-0.139
144,000-0.137 24,000-0.138 24,000-0.139 48,000-0.137
24,000-0.138 Y24,000-0.137 24,000-0.137 24,000-0.138
120,000-0.136 24,000-0.137 48,000-0.136 24,000-0.137 ]
/-//[ 24,000-0.137 48,000-0.136 24,000-0.137
D2,666-0.125 24,000-0.136 24,000-0.137 72,000-0.136
24,000-0.137 48,000-0.136 24,000-0.137 120,000-0.136
24,000-0.137 ]< 216,000-0.136 >
8300 JIN MI FANG GP < 20,000-0.136 >[ 80,000-0.13 20,000-0.126
100,000-0.128 ]/-//[ 20,000-0.127 20,000-0.134 ]< >
8305 ALLUREFEM HLDG < >[ 1,480,000-0.066 10,000-0.067 810,000-0.066 ]/-//[
970,000-0.064 1,920,000-0.063 750,000-0.064 ]< >
8310 DAFENG PORT < >[ Y100,000-0.365 150,000-0.34 ]/-//[ ]< >
8311 PERFECT OPT < >[ 40,000-0.031 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 14,000-0.217 2,000-0.239 4,000-0.25 22,000-0.255
2,000-0.275 4,000-0.239 2,000-0.265 2,000-0.25
2,000-0.248 6,000-0.231 30,000-0.23 2,000-0.229
90,000-0.228 ]/-//[ 2,000-0.228 78,000-0.227 ]<
2,000-0.228 >
8328 XY ELEC STORAGE < >[ 4,000-1.15 ]/-//[ 4,000-1.15 ]< >
8329 NEP INTERLONG < >[ 10,000-0.146 10,000-0.137 50,000-0.136
10,000-0.142 40,000-0.143 Y60,000-0.143 90,000-0.144 ]
/-//[ 10,000-0.146 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.058 ]/-//[ 120,000-0.059 ]< >
8341 AESO HOLDING < >[ ]/-//[ 15,000-0.147 ][ ]< >
8347 F8 ENT < >[ 8,000-0.08 ]/-//[ ]< >
8349 GUIXIN GROUP < 50,000-1.22 >[ 10,000-1.27 Y10,000-1.35 50,000-1.35
30,000-1.37 10,000-1.39 Y10,000-1.39 10,000-1.39
110,000-1.40 20,000-1.44 20,000-1.45 20,000-1.46
20,000-1.49 20,000-1.45 80,000-1.40 10,000-1.39
Y10,000-1.39 30,000-1.39 20,000-1.35 60,000-1.33
Y20,000-1.33 30,000-1.33 10,000-1.31 40,000-1.30
20,000-1.33 ]/-//[ Y10,000-1.33 10,000-1.33
Y10,000-1.33 30,000-1.33 20,000-1.34 Y10,000-1.34
50,000-1.34 10,000-1.33 60,000-1.32 Y10,000-1.32
10,000-1.30 Y10,000-1.30 20,000-1.29 30,000-1.28 ]< >
8350 WELL LINK SEC < >[ 8,000-0.21 ]/-//[ 8,000-0.225 Y24,000-0.225 ]< >
8353 ANACLE < 30,000-0.45 >[ ]/-//[ 402,000-0.45 ][ ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 6,000-0.78 2,000-0.80 2,000-0.77 ]< >
8362 WINNING TOWER < >[ 20,000-0.057 ]/-//[ ]< >
8367 SIMPLICITY HLDG < 10,000-0.022 >[ 10,000-0.022 Y130,000-0.022
10,000-0.022 ]/-//[ 560,000-0.022 230,000-0.021
100,000-0.022 ]< >
8368 CREATIVE CHINA < >[ 80,000-0.48 30,000-0.485 ]/-//[ 100,000-0.485 ]< >
8370 ZHI SHENG GP < >[ 16,000-0.90 D4,000-0.86 24,000-0.93 ]/-//[
16,000-0.95 48,000-0.96 8,000-0.95 8,000-0.97 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.36 ]/-//[ 388,000-1.35 ]< >
8373 INDIGO STAR < >[ Y140,000-0.062 100,000-0.062 ]/-//[ 115,000-0.062 ]
< >
8379 PRIME INTEL < >[ 50,000-0.073 10,000-0.066 Y10,000-0.075
10,000-0.075 90,000-0.066 Y10,000-0.073 Y10,000-0.072 ]
/-//[ 40,000-0.068 220,000-0.067 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 50,000-0.089 60,000-0.088 ]< U10,000-0.09 >
8391 CORNERSTONE TEC < >[ 400,000-0.57 300,000-0.56 ]/-//[ 40,000-0.55
408,000-0.56 72,000-0.55 100,000-0.56 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.56 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 40,000-0.034 ]< >
8401 STREAM IDEAS < >[ Y10,000-0.12 Y22,000-0.116 Y10,000-0.119
16,000-0.111 2,000-0.11 ]/-//[ 42,000-0.11 10,000-0.12
Y2,000-0.112 50,000-0.119 ]< >
8402 PLATEAU TL < >[ 5,000-0.36 20,000-0.38 Y10,000-0.38 35,000-0.38
Y10,000-0.38 5,000-0.38 Y5,000-0.38 5,000-0.37
10,000-0.365 Y10,000-0.365 ]/-//[ 5,000-0.365
10,000-0.36 10,000-0.38 ]< 190,000-0.38 >
8406 CHINA ORAL IND < >[ 30,000-0.11 190,000-0.109 250,000-0.113
100,000-0.116 10,000-0.117 10,000-0.11 60,000-0.109
10,000-0.114 350,000-0.112 ]/-//[ 260,000-0.108
230,000-0.11 ]< 130,000-0.113 >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.11 10,000-0.109 10,000-0.111 ]< >
8417 DADI EDU < >[ ]/-//[ 10,000-0.011 10,000-0.01 10,000-0.011
490,000-0.01 ]< 300,000-0.01 >
8418 OPTIMA AUTO < >[ 58,000-0.435 ]/-//[ 2,000-0.43 10,000-0.405
22,000-0.43 10,000-0.41 20,000-0.43 ]< >
8420 NEXION TECH < >[ 55,000-0.032 100,000-0.033 50,000-0.035
5,000-0.037 50,000-0.034 50,000-0.033 ]/-//[
5,000-0.033 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 64,000-0.048 ]< >
8426 MODERN LIVING < >[ 10,000-0.265 ]/-//[ 10,000-0.27 ]< >
8427 WS-SK TARGET < >[ 10,800-6.20 Y1,200-6.20 7,200-6.30 30,000-6.28
1,200-6.30 33,600-6.50 1,200-6.65 1,200-6.83 4,800-7.00
1,200-6.55 ]/-//[ 1,200-6.70 3,600-6.69 1,200-7.00
D300-6.69 D300-6.80 6,000-7.00 14,400-7.14 1,200-7.15
D500-7.00 2,400-7.04 2,400-7.15 Y1,200-7.20 1,200-7.20
Y1,200-7.20 1,200-7.20 D600-7.05 1,200-7.18 2,400-7.20
3,600-7.18 D600-7.04 1,200-7.11 4,800-7.20 D600-7.14
2,400-7.30 1,200-7.26 2,400-7.40 12,000-7.50 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.38 10,000-0.385 50,000-0.39 10,000-0.395 ]
/-//[ 20,000-0.405 160,000-0.40 ]< >
8431 HAO BAI INTL < >[ 10,000-0.037 10,000-0.04 140,000-0.038
80,000-0.034 10,000-0.037 30,000-0.036 10,000-0.038
130,000-0.037 610,000-0.038 200,000-0.039 100,000-0.04
20,000-0.041 Y20,000-0.039 30,000-0.04 Y60,000-0.041
100,000-0.041 Y100,000-0.041 300,000-0.042
Y310,000-0.042 100,000-0.042 400,000-0.043
Y400,000-0.043 130,000-0.043 400,000-0.044
300,000-0.045 Y400,000-0.045 200,000-0.046
Y110,000-0.047 Y100,000-0.046 Y380,000-0.047
20,000-0.048 250,000-0.047 230,000-0.048 Y310,000-0.048
20,000-0.049 250,000-0.048 20,000-0.047 100,000-0.045
Y70,000-0.045 30,000-0.045 300,000-0.046 40,000-0.047
40,000-0.045 Y100,000-0.045 220,000-0.045
Y100,000-0.046 320,000-0.044 Y200,000-0.043
130,000-0.042 Y100,000-0.043 330,000-0.043
400,000-0.042 Y150,000-0.042 270,000-0.041 800,000-0.04
700,000-0.039 4,260,000-0.038 Y70,000-0.037
10,000-0.041 300,000-0.039 200,000-0.04 310,000-0.041
10,000-0.042 10,000-0.041 Y500,000-0.039 90,000-0.038
10,000-0.04 310,000-0.038 Y10,000-0.038 530,000-0.038
10,000-0.04 120,000-0.038 300,000-0.039 10,000-0.04
100,000-0.038 110,000-0.037 Y260,000-0.037 90,000-0.037
200,000-0.039 10,000-0.04 ]/-//[ 300,000-0.039
10,000-0.04 90,000-0.038 60,000-0.037 Y20,000-0.037
Y30,000-0.036 300,000-0.036 200,000-0.038 90,000-0.037
160,000-0.038 ]< >
8439 SOMERLEY CAP < >[ 10,000-0.48 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 66,000-0.159 ]/-//[ 4,000-0.159 2,000-0.158
60,000-0.157 2,000-0.158 78,000-0.157 2,000-0.158 ]< >
8447 MS CONCEPT < >[ ]/-//[ 200,000-0.042 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.096 ]/-//[ Y30,000-0.092 ]< >
8462 OMNIBRIDGE HLDG < >[ 305,000-0.068 155,000-0.071 240,000-0.072 ]/-//[
5,000-0.065 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.36 20,000-0.355 Y20,000-0.35 90,000-0.35
10,000-0.345 30,000-0.34 100,000-0.335 40,000-0.33
10,000-0.325 110,000-0.32 10,000-0.325 20,000-0.345 ]
/-//[ 10,000-0.34 10,000-0.33 30,000-0.34 ]<
50,000-0.35 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 18,000-0.83 D500-0.79 8,000-0.82 2,000-0.83
]< >
8473 MI MING MART < >[ 10,000-0.084 190,000-0.083 ]/-//[ 90,000-0.084 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-2.37 10,000-2.39 80,000-2.38 2,000-2.39
14,000-2.40 4,000-2.41 2,000-2.39 ]/-//[ 48,000-2.41
Y2,000-2.44 2,000-2.44 24,000-2.45 38,000-2.48
4,000-2.49 10,000-2.50 4,000-2.59 8,000-2.49 2,000-2.54
40,000-2.50 2,000-2.52 2,000-2.54 ]< 2,000-2.54 >
8480 FURNIWEB < >[ ]/-//[ 100,000-0.12 4,000-0.115 ]< >
8482 WAN LEADER < >[ 10,000-0.025 100,000-0.024 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.109 >[ 2,000-0.107 ]/-//[ 6,000-0.106
198,000-0.107 Y48,000-0.107 404,000-0.107 2,000-0.108
Y798,000-0.108 902,000-0.108 Y50,000-0.108 2,000-0.111 ]
< >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.131 ]< >
8491 COOL LINK < >[ 5,000-2.28 D1,250-2.13 10,000-2.18 5,000-2.11
15,000-2.07 5,000-2.12 Y5,000-2.11 5,000-2.11
Y5,000-2.05 15,000-2.07 5,000-2.13 5,000-2.04
5,000-2.11 5,000-2.03 15,000-2.11 5,000-2.07
10,000-2.05 5,000-2.04 5,000-2.10 5,000-2.17 5,000-2.06
10,000-2.05 5,000-2.11 5,000-2.10 Y5,000-2.10
15,000-2.06 30,000-2.08 5,000-2.09 10,000-2.05
Y5,000-2.07 10,000-2.05 45,000-2.07 10,000-2.05
15,000-2.12 ]/-//[ Y5,000-2.09 5,000-2.10 5,000-2.11
D1,000-1.93 D1,000-2.05 Y5,000-2.12 5,000-2.10
Y10,000-2.09 5,000-2.18 5,000-2.11 25,000-2.09
5,000-2.13 5,000-2.12 5,000-2.09 5,000-2.12 Y5,000-2.09
5,000-2.10 D1,000-2.04 Y10,000-2.09 Y5,000-2.08
5,000-2.13 Y5,000-2.08 5,000-2.13 ]< >
8495 1957 & CO. < >[ 36,000-0.189 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 40,000-0.228 72,500-0.229 2,500-0.249 ]<
5,000-0.248 >
8500 ICONCULTURE < >[ Y10,000-0.46 10,000-0.47 30,000-0.475 50,000-0.45 ]
/-//[ 70,000-0.46 D6,000-0.44 10,000-0.46 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 136,000-0.28 ]< >
8509 WINE'S LINK < >[ 4,000-0.40 ]/-//[ 56,000-0.40 ]< >
8512 HYFUSIN GROUP < >[ 90,000-0.255 ]/-//[ 10,000-0.25 100,000-0.26 ]< >
8513 MAXWIN INT HLDG < 40,000-0.295 >[ 20,000-0.29 20,000-0.26 ]/-//[
20,000-0.285 20,000-0.29 ]< >
8516 GRAND TALENTS < >[ Y10,000-0.115 ]/-//[ 20,000-0.123 ]< >
8519 XINXIANG ERA < >[ 20,000-0.26 Y20,000-0.26 80,000-0.245
180,000-0.246 ]/-//[ 140,000-0.247 60,000-0.245 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.87 ]/-//[ 5,000-0.86 5,000-0.87 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 50,000-0.35 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.171 15,000-0.172 20,000-0.178
Y5,000-0.183 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ Y48,000-0.041 ]< >
8545 AMUSE GROUP < >[ 88,000-0.025 144,000-0.026 1,488,000-0.025 ]/-//[
16,000-0.024 ]< >
8569 CH DEMETER FIN < >[ 1,000-0.58 2,000-0.50 1,000-0.54 1,000-0.58 ]/-//[
5,000-0.53 ]< >
8570 RMH HOLDINGS < >[ 400-0.35 ]/-//[ 800-0.35 ]< >
8603 FAMEGLOW < >[ 40,000-0.66 80,000-0.65 30,000-0.66 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 250,000-0.10 ]< >
8619 KING OF CATER < >[ 12,000-0.052 2,000-0.059 Y100,000-0.053
244,000-0.053 130,000-0.052 Y76,000-0.052 104,000-0.052
314,000-0.051 Y48,000-0.052 Y8,000-0.05 100,000-0.051
100,000-0.052 148,000-0.053 Y2,000-0.056 Y104,000-0.052
290,000-0.051 ]/-//[ 2,000-0.052 2,000-0.053
310,000-0.051 402,000-0.05 256,000-0.049 92,000-0.05
Y6,000-0.05 138,000-0.049 Y24,000-0.05 38,000-0.05
102,000-0.051 208,000-0.052 ]< U2,000-0.05 >
8622 HUAKANG BIOMED < >[ Y24,000-0.162 ]/-//[ 8,000-0.162 104,000-0.165
16,000-0.167 72,000-0.165 144,000-0.162 160,000-0.161
8,000-0.16 32,000-0.161 8,000-0.16 8,000-0.168
40,000-0.16 ]< 120,000-0.16 >
8629 SYNTRUST GK < >[ 2,000-10.44 2,500-10.42 3,500-10.40 500-10.38
500-10.40 1,000-10.38 500-10.36 ]/-//[ 3,500-10.36
500-10.34 ]< >
8635 NOVACON TECH < >[ 4,000-0.123 4,000-0.126 ]/-//[ 4,000-0.127 ]< >
8637 METASURFACE < >[ 4,000-0.93 ]/-//[ 4,000-0.91 13,000-0.93
1,000-0.91 1,000-0.99 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.355 3,000-0.36 3,000-0.365 708,000-0.35
525,000-0.355 3,000-0.36 228,000-0.34 3,000-0.355
3,000-0.34 21,000-0.35 ]/-//[ 3,000-0.335 3,000-0.345
36,000-0.335 60,000-0.33 6,000-0.32 51,000-0.305
453,000-0.30 6,000-0.325 18,000-0.305 51,000-0.30
3,000-0.315 60,000-0.30 36,000-0.31 27,000-0.305 ]< >
8659 YIK WO INTL < >[ 5,000-0.56 5,000-0.55 5,000-0.54 10,000-0.53
30,000-0.52 30,000-0.51 30,000-0.50 5,000-0.53
70,000-0.50 45,000-0.52 5,000-0.54 45,000-0.51
10,000-0.50 10,000-0.52 40,000-0.51 10,000-0.52
45,000-0.51 5,000-0.54 10,000-0.52 5,000-0.53
10,000-0.52 45,000-0.51 5,000-0.52 5,000-0.51
35,000-0.50 5,000-0.52 15,000-0.50 10,000-0.51
5,000-0.50 ]/-//[ 20,000-0.50 10,000-0.51 10,000-0.50
5,000-0.51 20,000-0.50 5,000-0.51 10,000-0.50
5,000-0.51 20,000-0.50 5,000-0.51 5,000-0.50 5,000-0.49
20,000-0.50 5,000-0.48 5,000-0.47 30,000-0.465
5,000-0.48 Y10,000-0.48 5,000-0.485 10,000-0.49
20,000-0.495 5,000-0.50 5,000-0.495 5,000-0.485
5,000-0.48 5,000-0.475 5,000-0.47 5,000-0.465
30,000-0.46 15,000-0.44 5,000-0.475 15,000-0.47
10,000-0.475 5,000-0.48 5,000-0.465 5,000-0.46
30,000-0.445 5,000-0.465 15,000-0.445 25,000-0.44
20,000-0.46 15,000-0.44 10,000-0.46 10,000-0.47
5,000-0.46 20,000-0.445 30,000-0.44 15,000-0.455
40,000-0.45 25,000-0.44 15,000-0.45 5,000-0.425
15,000-0.42 5,000-0.415 10,000-0.405 115,000-0.40
5,000-0.435 5,000-0.43 5,000-0.425 10,000-0.42
5,000-0.405 55,000-0.40 10,000-0.425 100,000-0.43
90,000-0.425 5,000-0.45 10,000-0.425 Y25,000-0.445
10,000-0.45 ]< 5,000-0.445 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8371 TASTEGOURMET GP < >[ ]/-//[ 380,000-1.35 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/11/2024:
Market Total : HK$ 31,467,050
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,476,000 145,100 19,204,000 1,884,020
Total Shares (SH): 1,476,000 19,204,000
Total Value ($) :
HKD Stocks - HKD 145,100 HKD 1,884,020
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,476,000
Short Selling Turnover Total Value ($) : HKD 145,100
Total market turnover : HKD 26,034,592
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 26,034,592
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,476,000
Short Selling Turnover Total Value ($) : HKD 145,100
Total market turnover : HKD 26,034,592
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,492,000 147,972
Total Shares (SH): 1,492,000
Total Value ($) :
HKD Stocks - HKD 147,972
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,492,000
Short Selling Turnover Total Value ($) : HKD 147,972
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-