223/241126
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 NOV 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 177 INDEX 17.41 17.53 -0.12 -0.685
Advanced : 72
Declined : 71
Unchanged : 180
Today's Turnover:
(HK$): 52,653,839
(Shares): 199,226,108
(Deals): 3,785
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8659 YIK WO INTL HKD 16,583,975 33,380,000 0.56 0.495
8187 JIMU GROUP HKD 4,189,000 2,670,000 1.58 1.53
8083 YOUZAN HKD 2,449,928 25,600,000 0.097 0.095
8137 HONBRIDGE HKD 2,140,220 3,850,000 0.58 0.54
8646 CHINA HONGGUANG HKD 2,044,065 5,010,000 0.48 0.34
8148 WUXI LIFE HKD 1,588,892 4,603,600 0.51 0.36
8601 BOLTEK HKD 1,325,000 5,000,000 0.265 0.265
8267 LINEKONG HKD 1,176,950 1,977,000 0.64 0.55
8609 EGGRICULTURE HKD 1,162,700 1,020,000 1.14 1.14
8195 LEGENDARY EDU HKD 1,058,500 680,000 1.58 1.55
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8659 YIK WO INTL HKD 33,380,000 16,583,975 0.56 0.495
8083 YOUZAN HKD 25,600,000 2,449,928 0.097 0.095
8082 SUNNY SIDE UP HKD 14,870,000 692,980 0.058 0.035
8275 CHINA NEW CONS HKD 7,380,000 773,880 0.11 0.101
8299 GT GOLD HKD 6,963,600 980,842 0.146 0.138
8619 KING OF CATER HKD 6,774,000 377,044 0.091 0.044
8021 WLS HOLDINGS HKD 5,250,000 149,760 0.03 0.026
8297 OCEAN STAR TECH HKD 5,130,000 198,932 0.042 0.035
8646 CHINA HONGGUANG HKD 5,010,000 2,044,065 0.48 0.34
8601 BOLTEK HKD 5,000,000 1,325,000 0.265 0.265
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.09 0.109 0.081 64,000
0.081 0.08 0.08 5,086
8005 YUXING INFOTECH HKD 0.165 0.163 0.164 1,912,000
0.163 0.138 0.132 283,458
8006 SINO SPLENDID HKD 0.148 - - 63
0.149 0.149 - 8
8007 GLOBALSTRAT HKD 0.035 0.037 0.039 570,103
0.035 0.035 0.035 20,183
8013 ECI TECH HKD 0.055 0.055 - -
0.055 0.049 - -
8017 TRADEGO HKD 0.214 0.21 0.214 132,000
0.21 0.202 0.21 28,072
8018 FINSOFT FIN HKD 0.073 0.076 0.082 1,330,000
0.076 0.073 0.069 106,630
8019 HAO WEN HLDGS HKD 0.80 0.77 0.81 246,000
0.77 0.74 0.76 201,120
8020 UNITAS HOLD HKD 0.02 0.021 0.021 100,000
0.021 0.017 0.021 2,100
8021 WLS HOLDINGS HKD 0.028 0.029 0.03 5,250,000
0.029 0.028 0.026 149,760
8023 KWONG MAN KEE HKD 0.30 0.30 - -
0.30 - - -
8026 CB GLOBAL HKD 0.33 0.34 0.48 1,060,000
0.34 0.33 0.31 369,905
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.145 0.17 0.146 30,000
0.146 0.145 0.146 4,320
8029 IMPERIUM FIN GP HKD 0.06 0.065 0.058 105,000
0.057 0.057 0.057 6,085
8030 FENGYINHE HKD 0.80 0.94 - -
0.80 0.80 - -
8031 ETS GROUP HKD 0.16 0.16 - -
0.16 0.15 - -
8033 VODATEL NETWORK HKD 0.10 0.109 - -
0.10 0.088 - -
8035 JANCO HOLDINGS HKD 0.083 0.083 - -
0.083 - - -
8036 EBROKER GROUP HKD 0.045 0.056 - -
0.045 0.044 - -
8037 CH BIOTECH SER HKD 0.44 0.44 0.44 20,000
0.44 0.32 0.44 8,800
8039 CHINA COME RIDE HKD 0.125 0.145 0.15 168,000
0.145 0.133 0.129 23,792
8040 COOLPOINT INNO HKD 0.45 0.46 0.46 20,000
0.46 - 0.46 9,200
8041 LUXEY INT'L HKD 0.255 0.249 0.255 300,000
0.249 0.242 0.242 73,900
8042 KOS INTL HKD 0.047 0.047 0.047 10,000
0.047 0.041 0.047 470
8043 ATLINKS HKD 0.123 0.131 - -
0.123 0.12 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.027 - -
0.027 0.023 - -
8048 YU TAK INT'L HKD 0.029 0.029 - -
0.029 0.025 - -
8049 JILIN CHANGLONG HKD 1.37 1.42 1.40 8,000
1.40 1.37 1.40 11,200
8050 QUANTUM THINK HKD 0.132 0.132 - -
0.132 - - -
8051 CIRCUTECH HKD 3.60 4.02 4.02 4,000
3.70 3.50 3.70 15,724
8052 LUK HING ENT HKD 0.036 0.04 - -
0.036 0.036 - -
8053 PIZU GROUP HKD 0.355 0.36 0.36 180,000
0.355 0.355 0.355 64,700
8056 LIFE CONCEPTS HKD 0.082 0.097 0.081 19,000
0.081 0.081 0.081 1,494
8057 MADISON HLDG HKD 0.13 0.13 - -
0.13 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.084 0.09 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.30 0.30 0.30 445,000
0.295 0.29 0.295 133,300
8063 GLOBAL M HLDG HKD 0.026 0.026 0.026 111,100
0.025 0.025 0.025 2,776
8065 KML TECH HKD 0.133 0.129 0.129 40,000
0.129 0.12 0.123 5,050
8066 PHOENITRON HOLD HKD 0.064 0.065 - -
0.064 0.059 - -
8067 OUC HOLDINGS HKD 0.41 0.56 - -
0.41 0.365 - -
8069 FLYDOO TECH HKD 0.041 0.041 0.044 85,000
0.041 0.038 0.04 3,425
8070 KEEN OCEAN HKD 0.36 0.43 - -
0.36 0.345 - -
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 2,010,000
0.012 0.011 0.012 24,120
8072 ROMA META GROUP HKD 0.31 0.37 - -
0.31 0.29 - -
8073 SFSY NEW MAT HKD 0.30 0.34 - -
0.30 - - -
8076 SING LEE HKD 0.02 0.023 - -
0.022 0.02 - -
8079 WISDOMCOME GP HKD 0.018 0.021 0.018 15,000
0.017 0.016 0.017 260
8080 NAS HOLDINGS HKD 0.247 0.247 - -
0.247 0.229 - -
8081 HANG TAI YUE GP HKD 0.044 0.044 - -
0.044 0.041 - -
* 8082 SUNNY SIDE UP HKD 0.061 0.053 0.058 14,870,000
0.05 0.05 0.035 692,980
* 8083 YOUZAN HKD 0.095 0.096 0.097 25,600,000
0.096 0.095 0.095 2,449,928
8087 CHINA 33MEDIA HKD 0.089 0.109 - -
0.089 0.084 - -
8091 OOH HOLDINGS HKD 0.022 0.025 - -
0.022 0.021 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.088 0.088 - -
0.088 0.081 - -
* 8095 BEIDA JADE BIRD HKD 0.285 0.305 0.31 2,703,000
0.305 0.30 0.29 813,160
8096 TASTY CONCEPTS HKD 0.129 0.145 - -
0.129 0.119 - -
8098 CL GROUP HKD 0.039 0.039 - -
0.039 0.032 - -
8100 FAMOUS TECH INT HKD 0.16 - - -
0.16 - - -
8103 HMVOD HKD 0.40 0.445 - 3,000
0.40 0.38 - 1,200
8106 SHENGHUA LANDE HKD 0.072 0.081 - -
0.072 0.061 - -
* 8107 FICUS TECH HKD 0.67 0.66 0.67 1,260,000
0.66 0.65 0.65 836,000
8111 CT IND GROUP HKD 0.173 0.173 - -
0.173 0.102 - -
8112 CORNERSTONE FIN HKD 0.136 - - -
0.136 0.125 - -
8113 V&V TECH HKD 0.051 0.054 0.051 750,000
0.051 0.051 0.05 37,980
8115 SHANGHAI QINGPU HKD 1.37 1.45 1.32 12,000
1.32 1.32 1.32 15,840
8117 CHI P ENERGY HKD 0.058 0.061 0.054 140,000
0.054 0.054 0.045 7,190
8118 BORTEX GLOBAL HKD 0.059 0.061 0.062 264,000
0.056 0.056 0.056 15,096
8121 GUOEN HOLDINGS HKD 0.72 0.77 - -
0.72 0.72 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.083 0.076 0.08 2,400,000
0.073 0.07 0.069 178,440
8126 G. A. HOLDINGS HKD 0.052 0.053 - -
0.052 0.043 - -
8128 CHYY GP HKD 0.045 0.048 0.046 256,000
0.045 0.045 0.045 11,608
8130 DADI INTL GROUP HKD 0.011 0.011 0.011 980,000
0.011 0.01 0.01 9,860
8131 ABC MULTIACTIVE HKD 0.08 0.091 0.093 10,000
0.091 0.08 0.093 930
8132 CENTURY EN INTL HKD 0.061 0.076 - -
0.061 0.06 - -
8133 JISHENG GP HLDG HKD 0.38 - - -
0.38 0.31 - -
8136 IMS GROUP HKD 0.041 0.041 - -
0.041 0.038 - -
* 8137 HONBRIDGE HKD 0.55 0.54 0.58 3,850,000
0.54 0.53 0.54 2,140,220
8139 CHANGAN RH HKD 1.48 1.50 - -
1.48 1.13 - -
8140 BOSATECH HKD 0.109 0.12 0.108 50,000
0.108 0.107 0.108 5,400
8143 GF HEALTHCARE HKD 0.115 0.125 - -
0.115 0.096 - -
8146 GRACEWINE HKD 0.099 0.11 0.11 1,010,000
0.11 0.10 0.102 110,780
8147 MILLENNIUM PG HKD 0.28 0.29 0.30 400,000
0.29 0.275 0.28 117,720
* 8148 WUXI LIFE HKD 0.43 0.55 0.51 4,603,600
0.51 0.415 0.36 1,588,892
8149 ALTUS HLDGS HKD 0.109 0.109 0.108 10,000
0.108 0.107 0.108 1,080
8152 M&L HOLDINGS HKD 0.051 0.062 - -
0.051 0.044 - -
8153 JIADING INTL GP HKD 0.177 0.175 - -
0.175 0.151 - -
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.32 0.40 0.325 30,000
0.325 0.325 0.325 9,650
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.247 0.345 0.295 48,000
0.295 0.27 0.295 14,160
8161 MEDINET GROUP HKD 0.27 - - -
0.27 0.27 - -
8162 LOCO HK HKD 0.38 0.395 0.395 330,000
0.39 0.375 0.38 127,950
8163 NOIZ GROUP HKD 0.08 0.183 0.09 80,000
0.09 0.072 0.09 7,200
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.031 0.035 0.035 490,000
0.032 0.031 0.031 16,640
8169 ECO-TEK HLDGS HKD 0.054 0.054 - -
0.054 0.046 - -
8172 LAJIN ENT HKD 0.047 0.047 - -
0.047 0.043 - -
8173 HEPHAESTUS HLDG HKD 0.275 0.275 - -
0.275 0.235 - -
8176 SUPERROBOTICS HKD 0.14 0.15 - -
0.14 0.13 - -
8178 CHINA INFO TECH HKD 3.35 3.33 3.35 107,800
3.33 3.11 3.30 358,830
8179 PALINDA GROUP HKD 0.102 0.105 - -
0.102 0.098 - -
8181 SHISHI SERVICES HKD 0.098 0.098 - 96,000
0.098 0.075 - 9,408
8186 ALMANA HKD 1.30 - - -
1.30 1.02 - -
* 8187 JIMU GROUP HKD 1.51 1.58 1.58 2,670,000
1.58 1.54 1.53 4,189,000
8188 GME GROUP HKD 0.34 0.355 0.36 948,000
0.355 0.34 0.34 327,800
* 8189 TEDA BIOMEDICAL HKD 0.27 0.33 0.35 3,295,000
0.27 0.27 0.27 996,625
8191 HONG WEI ASIA HKD 0.192 0.20 - -
0.192 0.19 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.57 1.58 1.58 680,000
1.57 1.55 1.55 1,058,500
8196 FUTIAN HOLDINGS HKD 0.093 0.104 0.105 352,000
0.095 0.094 0.082 33,312
8198 CRYPTO FLOW HKD 0.28 0.285 - -
0.28 0.247 - -
8200 SAU SAN TONG HKD 0.495 0.56 - -
0.495 0.445 - -
8201 PPS INT'L HKD 0.055 0.059 - -
0.055 0.055 - -
8203 KAISUN HOLDINGS HKD 0.30 - - 5,000
0.30 0.26 - 1,200
8205 JIAODA WITHUB HKD 0.305 0.30 0.325 768,000
0.27 0.265 0.25 229,780
8206 S ROBOT EDU HKD 0.036 0.043 0.05 380,000
0.035 0.035 0.035 14,234
8208 WMCH GLOBAL HKD 0.027 0.032 0.031 246,000
0.031 0.029 0.028 7,104
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.046 - -
0.04 0.036 - -
8213 STARGLORY HLDGS HKD 0.40 0.39 0.40 380,000
0.39 0.33 0.39 149,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.153 - 0.155 54,375
0.153 0.153 0.152 8,213
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.148 - - -
0.148 0.133 - -
8220 BINGO GROUP HKD 1.93 1.98 1.95 20,000
1.95 1.80 1.95 39,000
8221 GAOYU FINANCE HKD 0.022 0.025 0.023 1,340,000
0.023 0.023 0.018 29,420
8222 E LIGHTING HKD 0.046 0.047 0.046 100,000
0.046 0.042 0.046 4,600
8223 ZYY HKD 1.80 1.83 1.90 8,000
1.83 1.78 1.90 14,560
8225 C HEALTH GP HKD 0.16 0.175 0.176 40,000
0.175 0.157 0.176 7,040
8226 KOALA FIN GP HKD 0.129 - - -
0.129 0.107 - -
8227 HAITIAN ANTENNA HKD 0.30 0.39 - -
0.30 0.25 - -
8229 FUTURE DATA HKD 0.38 0.415 0.38 45,000
0.38 0.36 0.355 16,100
8232 CLASSIFIED GP HKD 0.40 0.59 - -
0.40 - - -
8237 LINK HOLDINGS HKD 0.021 0.026 0.021 154,000
0.021 0.02 0.021 3,234
8238 WINTO GROUP HKD 0.044 0.042 0.043 3,680,000
0.04 0.04 0.04 149,840
8239 CAPITAL FIN HKD 0.61 0.61 - -
0.61 - - -
8241 YING KEE TEA HKD 0.133 0.137 - -
0.133 0.12 - -
8245 SHANYU GROUP HKD 0.095 0.10 - -
0.096 0.096 - -
8246 ZHONGHUA GAS HKD 0.189 0.188 0.188 240,000
0.188 0.171 0.18 44,544
8247 BIOSINO BIO-TEC HKD 0.80 0.80 - -
0.80 - - -
8249 RUIYUAN IC TECH HKD 0.071 0.085 - -
0.071 0.065 - -
8250 SILK RD ENERGY HKD 0.173 0.174 - -
0.173 0.166 - -
8257 GENES TECH HKD 0.061 0.065 0.061 340,000
0.06 0.059 0.06 20,410
8262 SUPER STRONG HKD 0.026 0.028 - -
0.026 0.024 - -
* 8267 LINEKONG HKD 0.68 0.58 0.64 1,977,000
0.56 0.56 0.55 1,176,950
8268 SMART CITY DEV HKD 0.47 0.52 0.51 48,000
0.51 0.49 0.475 24,040
8269 WEALTH GLORY HKD 0.061 0.079 0.06 229,917
0.06 0.06 0.06 13,595
8270 CHINA CBM HKD 0.355 0.40 - -
0.355 0.33 - -
8271 GDC HKD 0.07 0.077 0.068 206,000
0.068 0.056 0.068 14,008
* 8275 CHINA NEW CONS HKD 0.101 0.102 0.11 7,380,000
0.102 0.101 0.101 773,880
8277 STEEDORIENTAL HKD 0.17 0.168 - 4,000
0.168 0.15 - 672
8279 AGTECH HOLDINGS HKD 0.21 0.208 0.205 140,000
0.205 0.205 0.205 28,700
8280 CDV HOLDINGS HKD 0.033 0.037 - -
0.033 0.029 - -
8281 CH GOLD CLASSIC HKD 0.11 0.11 - -
0.11 - - -
8282 GAMEONE HKD 0.52 0.52 - -
0.52 0.232 - -
8283 ZHONGSHI MINAN HKD 0.053 0.06 - -
0.053 0.047 - -
8285 SLING GROUP HKD 0.025 0.028 - -
0.025 0.021 - -
8286 CCOE HKD 0.095 0.133 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.02 0.021 0.02 1,890,000
0.02 0.018 0.017 34,030
8291 HK ENT INTL HKD 0.098 0.098 - -
0.098 - - -
8292 WORLDGATEGLOBAL HKD 0.041 0.043 0.048 1,130,000
0.043 0.041 0.04 48,220
8293 SINGASIA HLDG HKD 0.054 0.061 - -
0.054 0.049 - -
8295 KINGWISOFT TECH HKD 0.038 0.042 - -
0.038 0.038 - -
8296 SINO-LIFE GROUP HKD 0.28 0.33 0.255 7,600
0.28 0.28 0.255 1,904
8297 OCEAN STAR TECH HKD 0.033 0.036 0.042 5,130,000
0.036 0.035 0.035 198,932
* 8299 GT GOLD HKD 0.146 0.141 0.146 6,963,600
0.138 0.138 0.138 980,842
8300 JIN MI FANG GP HKD 0.129 0.134 0.147 480,000
0.134 0.129 0.125 61,600
8305 ALLUREFEM HLDG HKD 0.065 0.069 0.069 1,850,000
0.069 0.064 0.065 120,290
8307 MEDICSKIN HKD 0.189 0.198 - -
0.189 - - -
8308 GUDOU HLDGS HKD 0.14 0.14 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.062 0.067 - -
0.062 0.062 - -
8310 DAFENG PORT HKD 0.35 0.36 0.36 380,000
0.33 0.33 0.33 133,150
8311 PERFECT OPT HKD 0.028 0.028 - -
0.028 0.027 - -
8313 ZACD HKD 0.028 0.029 - -
0.028 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.21 0.21 - -
0.21 - - -
8316 CHINA HONGBAO HKD 0.21 0.222 0.23 560,000
0.222 0.218 0.21 122,824
8317 FINET GROUP HKD 0.08 0.089 0.074 14,000
0.074 0.074 0.074 1,036
8319 EXPERT SYS HKD 0.109 0.121 - -
0.109 0.106 - -
8320 AEC GROUP HKD 0.101 0.101 - -
0.101 0.099 - -
8321 TAI KAM HLDGS HKD 0.25 0.35 0.25 110,000
0.241 0.241 0.24 27,400
8326 TK NEW ENERGY HKD 0.135 0.147 0.138 477,000
0.135 0.134 0.133 63,790
8328 XY ELEC STORAGE HKD 1.15 1.23 - -
1.15 1.08 - -
8329 NEP INTERLONG HKD 0.136 0.138 0.135 50,000
0.135 0.132 0.134 6,720
8331 P.B. GROUP HKD 0.145 - - -
0.145 0.105 - -
8333 ASTRUM FIN HKD 0.27 0.30 - -
0.27 - - -
8337 DIRECTEL HKD 0.091 0.134 - -
0.091 0.088 - -
8340 ZIJING INTL FIN HKD 0.088 0.088 - -
0.088 0.078 - -
8341 AESO HOLDING HKD 0.165 0.185 - -
0.165 - - -
8347 F8 ENT HKD 0.093 0.09 0.09 200,000
0.09 0.087 0.09 18,000
8348 BINHAI TEDA HKD 0.305 0.34 - -
0.305 0.285 - -
8349 GUIXIN GROUP HKD 1.19 1.21 1.22 200,000
1.20 1.19 1.20 240,600
8350 WELL LINK SEC HKD 0.235 0.23 0.232 24,000
0.23 0.213 0.209 5,200
8353 ANACLE HKD 0.45 0.45 0.45 1,377,000
0.45 0.445 0.445 619,050
8356 TSUN YIP HLDGS HKD 0.88 0.88 - 500
0.88 0.72 - 415
8357 REPUBLIC HC HKD 0.079 0.088 - -
0.079 0.071 - -
8360 AL GROUP HKD 0.60 0.60 0.58 96,000
0.58 0.58 0.58 55,680
8362 WINNING TOWER HKD 0.057 0.058 0.057 100,000
0.057 0.055 0.057 5,700
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.33 0.405 0.365 5,000
0.365 0.295 0.365 1,825
8366 ZJ UNITED INV HKD 0.016 0.016 - -
0.016 0.015 - -
8367 SIMPLICITY HLDG HKD 0.022 0.022 0.022 760,000
0.022 0.021 0.021 16,700
8368 CREATIVE CHINA HKD 0.51 0.52 0.53 100,000
0.51 0.47 0.51 51,600
8370 ZHI SHENG GP HKD 0.70 - - -
0.71 0.71 - -
8371 TASTEGOURMET GP HKD 1.38 1.37 1.38 64,000
1.36 1.35 1.36 87,600
8372 GBG HOLDINGS HKD 0.093 0.096 - -
0.093 0.089 - -
8373 INDIGO STAR HKD 0.064 0.066 0.063 265,000
0.063 0.063 0.063 16,695
8375 VERTICAL INT'L HKD TRADING HALTED
8377 HARBOUR EQUINE HKD 0.165 0.165 - -
0.165 - - -
8379 PRIME INTEL HKD 0.069 0.071 0.075 480,000
0.07 0.062 0.063 31,630
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.094 0.093 0.09 15,000
0.09 0.09 0.09 1,325
8391 CORNERSTONE TEC HKD 0.57 0.58 0.57 868,000
0.57 0.56 0.55 492,480
8392 SATU HOLDINGS HKD 0.026 0.027 - -
0.026 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.57 0.70 - -
0.57 0.51 - -
8400 ASIA PIONEER HKD 0.038 0.043 - -
0.038 0.038 - -
8401 STREAM IDEAS HKD 0.099 - - -
0.099 0.098 - -
8402 PLATEAU TL HKD 0.365 0.355 0.365 985,000
0.355 0.345 0.35 349,725
8403 DOWWAY HKD 0.77 0.85 0.88 4,000
0.85 0.70 0.88 3,520
8405 HANG CHI HLDG HKD 0.66 0.70 - -
0.66 0.65 - -
8406 CHINA ORAL IND HKD 0.109 0.108 0.11 690,000
0.108 0.101 0.10 71,920
8411 K W NELSON GP HKD 0.034 0.037 - -
0.034 0.034 - -
8412 NEW AMANTE HKD 0.47 0.475 - -
0.47 0.425 - -
8413 ASIA GROCERY HKD 0.114 0.113 - -
0.113 0.096 - -
8416 HM INTL HLDGS HKD 0.095 0.11 0.095 55,000
0.094 0.093 0.094 5,220
8417 DADI EDU HKD 0.01 0.011 0.011 450,000
0.011 0.01 0.011 4,950
8418 OPTIMA AUTO HKD 0.42 0.445 0.475 120,000
0.44 0.395 0.395 51,500
8419 AV PROMOTIONS HKD 0.065 0.078 - -
0.065 0.064 - -
8420 NEXION TECH HKD 0.028 0.032 0.05 1,680,000
0.032 0.03 0.031 59,655
8422 WT GROUP HKD 0.086 0.099 0.083 20,000
0.083 0.082 0.082 1,650
8423 CHI HO DEV HKD 0.047 0.051 0.05 100,000
0.05 0.049 0.05 5,000
8425 HING MING HLDGS HKD 0.048 0.048 0.044 48,000
0.046 0.046 0.042 2,064
8426 MODERN LIVING HKD 0.26 0.265 - -
0.26 0.23 - -
* 8427 WS-SK TARGET HKD 5.70 - 6.00 150,300
6.00 5.56 5.70 873,475
8428 CBK HOLDINGS HKD 0.28 0.335 0.34 520,000
0.32 0.32 0.285 159,550
8429 SV VISION HKD 0.036 0.046 - -
0.036 0.036 - -
8430 C&N HOLDINGS HKD 0.109 - - 1,750
0.109 0.095 - 166
8431 HAO BAI INTL HKD 0.03 0.03 0.032 2,110,000
0.03 0.029 0.028 61,110
8432 BAR PACIFIC HKD 0.056 0.056 - -
0.056 0.053 - -
8436 TAKBO GROUP HKD 0.195 0.21 0.20 270,000
0.20 0.195 0.199 54,325
8439 SOMERLEY CAP HKD 0.43 0.48 - -
0.43 0.178 - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.164 0.161 0.163 608,000
0.161 0.16 0.152 96,260
8447 MS CONCEPT HKD 0.039 0.043 0.039 10,000
0.039 0.038 0.039 390
8448 UNI PRINTSHOP HKD 0.044 0.046 - -
0.044 0.041 - -
8450 EDICO HOLDINGS HKD 0.095 0.098 0.098 290,000
0.098 0.095 0.095 27,640
8451 SUNLIGHT HLDGS HKD 0.066 0.071 - -
0.066 0.055 - -
8452 FY FINANCIAL HKD 0.40 0.455 - -
0.40 - - -
8455 LAI GROUP HKD 0.019 0.02 - -
0.019 0.018 - -
8456 MANSION INTL HKD 0.053 0.059 0.053 408,000
0.048 0.048 0.045 21,360
8460 BASETROPHY GP HKD 0.068 0.069 0.068 600,000
0.065 0.061 0.061 37,780
8462 OMNIBRIDGE HLDG HKD 0.059 0.07 0.068 245,000
0.068 0.065 0.065 16,215
8471 REACH NEW HLDGS HKD 0.36 0.365 0.365 1,160,000
0.365 0.355 0.35 422,900
8472 LAPCO HOLDINGS HKD 0.86 0.86 - -
0.86 0.83 - -
8473 MI MING MART HKD 0.087 0.087 - -
0.087 0.083 - -
8475 E-STATION GTECH HKD 0.26 0.275 0.275 10,000
0.275 0.26 0.275 2,750
8476 OCEAN ONE HLDG HKD 2.30 2.37 2.40 258,000
2.33 2.32 2.30 599,320
8480 FURNIWEB HKD 0.129 0.168 0.14 488,000
0.125 0.125 0.123 67,972
8481 SHENGLONG INTL HKD 0.35 - - -
0.35 0.32 - -
8482 WAN LEADER HKD 0.025 0.026 0.026 530,000
0.025 0.025 0.024 13,240
8483 MAX SIGHT GROUP HKD 0.055 0.059 0.055 64,000
0.055 0.053 0.055 3,520
8487 ISP GLOBAL HKD 0.103 0.109 0.109 1,226,000
0.109 0.108 0.102 125,300
8489 GP LOGISTICS HKD 0.156 0.158 - -
0.156 0.133 - -
8490 NICHE-TECH SEMI HKD 0.14 0.136 0.136 30,000
0.136 0.135 0.136 4,080
* 8491 COOL LINK HKD 2.28 2.07 2.28 465,000
2.07 2.02 2.00 977,650
8493 DRAGON KING GP HKD 0.061 0.063 - -
0.061 0.055 - -
8495 1957 & CO. HKD 0.20 0.19 0.19 88,000
0.19 0.188 0.19 16,720
8496 GLOBAL UIN HKD 0.25 0.25 0.235 17,500
0.232 0.232 0.23 4,052
8500 ICONCULTURE HKD 0.42 0.45 0.445 190,000
0.445 0.415 0.43 83,550
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.27 - -
8502 OCEAN LINE PORT HKD 0.275 0.32 - -
0.275 0.275 - -
8507 I.CENTURY HLDG HKD 0.084 0.086 - -
0.084 0.072 - -
8509 WINE'S LINK HKD 0.355 0.38 0.38 1,352,000
0.38 0.305 0.355 512,760
8510 TOPSTANDARDCORP HKD 0.088 0.088 0.085 80,000
0.085 0.082 0.082 6,660
8511 MIN FU INTL HKD 0.92 0.87 0.88 42,000
0.87 0.78 0.76 34,540
8512 HYFUSIN GROUP HKD 0.248 0.255 0.248 20,000
0.245 0.245 0.245 4,930
8513 MAXWIN INT HLDG HKD 0.29 0.295 0.30 360,000
0.295 0.265 0.28 105,200
8516 GRAND TALENTS HKD 0.125 0.124 - -
0.124 0.115 - -
8519 XINXIANG ERA HKD 0.265 0.26 0.28 60,000
0.26 0.25 0.26 16,000
8521 WEBX INTL HLDGS HKD 0.87 0.88 0.90 10,000
0.88 0.84 0.89 8,950
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 0.465 - -
0.465 0.42 - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.077 - -
8527 JLOGO HLDGS HKD 0.365 0.35 - -
0.35 - - -
8529 UBOT HOLDING HKD 0.178 0.176 0.176 10,000
0.176 0.172 0.176 1,760
8532 POLYFAIR HLDGS HKD 0.039 0.038 0.038 144,000
0.038 0.036 0.036 5,344
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.33 0.335 - 5,000
0.33 0.33 - 1,650
8537 CHONG FAI JEWEL HKD 0.159 0.17 - -
0.159 0.155 - -
8540 VICTORY SEC HKD 3.15 3.20 3.15 2,000
3.16 3.16 3.15 6,300
8545 AMUSE GROUP HKD 0.025 0.026 0.025 304,000
0.025 0.024 0.024 7,552
8547 PACIFIC LEGEND HKD 0.11 0.112 0.111 20,000
0.111 0.11 0.111 2,220
* 8569 CH DEMETER FIN HKD 0.54 0.54 0.54 2,024,000
0.54 0.50 0.52 1,052,500
8570 RMH HOLDINGS HKD 0.28 0.36 0.36 400
0.36 - 0.36 144
8572 WORLD SUPER HKD 0.14 0.156 0.157 491,000
0.156 0.104 0.157 77,087
* 8601 BOLTEK HKD 0.265 0.28 0.265 5,000,000
0.27 0.27 0.265 1,325,000
8603 FAMEGLOW HKD 0.66 0.72 0.69 150,000
0.68 0.56 0.68 103,000
8606 KINETIX SYSTEMS HKD 0.068 0.072 0.068 100,000
0.068 0.068 0.068 6,800
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.14 1.15 1.14 1,020,000
1.14 1.14 1.14 1,162,700
8611 MINDTELL TECH HKD 0.055 0.057 0.056 40,000
0.056 0.053 0.056 2,240
8613 ORIENTAL PAY HKD 0.118 0.118 - -
0.118 0.096 - -
8616 SUNRAY ENG GP HKD 0.038 0.04 - 40,000
0.038 0.032 - 1,520
8619 KING OF CATER HKD 0.048 0.057 0.091 6,774,000
0.056 0.056 0.044 377,044
8620 AE LOGISTICS HKD 0.096 0.106 0.095 10,000
0.096 0.096 0.095 950
8621 METROPOLIS CAP HKD 0.044 0.048 - -
0.044 0.041 - -
* 8622 HUAKANG BIOMED HKD 0.162 0.16 0.189 4,624,000
0.16 0.158 0.16 799,288
8623 CHINA SAFTOWER HKD 0.116 0.124 0.12 40,000
0.12 0.12 0.113 4,590
8627 ORANGE TOUR HKD 0.054 0.058 0.057 160,000
0.057 0.051 0.049 8,728
8629 SYNTRUST GK HKD 10.50 10.46 10.48 15,500
10.44 9.61 10.40 161,780
8631 SUN KONG HLDGS HKD 0.75 0.76 - 2,000
0.75 0.68 - 1,300
8635 NOVACON TECH HKD 0.138 0.129 0.13 52,000
0.129 0.122 0.122 6,580
8637 METASURFACE HKD 0.91 0.93 0.91 12,000
0.91 0.90 0.90 10,910
8645 BYTE META HKD 0.52 0.52 0.53 48,000
0.52 0.51 0.52 25,260
* 8646 CHINA HONGGUANG HKD 0.445 0.355 0.48 5,010,000
0.355 0.325 0.34 2,044,065
8657 TRUE PARTNER HKD 0.36 0.35 0.35 18,000
0.35 0.305 0.35 6,300
* 8659 YIK WO INTL HKD 0.55 0.56 0.56 33,380,000
0.56 0.52 0.495 16,583,975
8668 YING HAI GROUP HKD 0.092 0.11 - -
0.093 0.093 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 48,000-0.08 D4,000-0.07 6,000-0.08 ]/-//[ ]<
6,000-0.081 >
8005 YUXING INFOTECH < >[ ]/-//[ 40,000-0.164 110,000-0.149 50,000-0.148
50,000-0.147 24,000-0.146 50,000-0.145 76,000-0.146
50,000-0.144 150,000-0.143 210,000-0.144 22,000-0.142
8,000-0.141 142,000-0.136 40,000-0.135 94,000-0.132
20,000-0.138 8,000-0.139 48,000-0.146 16,000-0.149
4,000-0.148 50,000-0.149 30,000-0.154 200,000-0.155
100,000-0.157 100,000-0.158 100,000-0.159 80,000-0.16
40,000-0.163 ]< >
8006 SINO SPLENDID < >[ D1-0.125 ]/-//[ D62-0.13 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.036 20,000-0.039 ]/-//[ 50,000-0.037
30,000-0.036 420,000-0.035 D103-0.031 30,000-0.035 ]< >
8017 TRADEGO < >[ 96,000-0.213 16,000-0.214 ]/-//[ 20,000-0.21 ]< >
8018 FINSOFT FIN < >[ 20,000-0.073 10,000-0.076 40,000-0.074
10,000-0.075 10,000-0.069 Y10,000-0.069 40,000-0.075
20,000-0.077 950,000-0.082 ]/-//[ 80,000-0.073
100,000-0.08 10,000-0.075 10,000-0.079 10,000-0.074
10,000-0.076 ]< >
8019 HAO WEN HLDGS < >[ Y20,000-0.80 Y60,000-0.86 Y60,000-0.85 20,000-0.81
20,000-0.79 20,000-0.78 ]/-//[ 20,000-0.76 D6,000-0.72 ]
< 20,000-0.77 >
8020 UNITAS HOLD < >[ 100,000-0.021 ]/-//[ ]< >
8021 WLS HOLDINGS < 40,000-0.029 >[ 370,000-0.029 30,000-0.028
20,000-0.027 450,000-0.026 310,000-0.029 ]/-//[
1,290,000-0.029 110,000-0.03 640,000-0.029 20,000-0.03
200,000-0.029 10,000-0.03 40,000-0.029 1,210,000-0.028
510,000-0.029 ]< >
8026 CB GLOBAL < 1,000-0.35 >[ 2,000-0.34 Y75,000-0.34 50,000-0.34
299,000-0.345 71,000-0.35 3,000-0.38 8,000-0.345
1,000-0.375 10,000-0.385 3,000-0.42 3,000-0.48
5,000-0.345 8,000-0.42 1,000-0.45 8,000-0.345
75,000-0.34 11,000-0.375 8,000-0.385 8,000-0.405
5,000-0.43 3,000-0.44 1,000-0.445 7,000-0.345
1,000-0.40 6,000-0.35 1,000-0.39 8,000-0.355
10,000-0.35 4,000-0.38 6,000-0.385 5,000-0.395
Y3,000-0.395 1,000-0.40 19,000-0.355 40,000-0.35
1,000-0.37 Y1,000-0.345 1,000-0.34 4,000-0.33
2,000-0.35 13,000-0.355 1,000-0.36 3,000-0.335
30,000-0.33 1,000-0.355 ]/-//[ 2,000-0.345 1,000-0.35
2,000-0.31 2,000-0.34 4,000-0.345 2,000-0.35
2,000-0.345 42,000-0.35 1,000-0.355 20,000-0.34
1,000-0.355 4,000-0.34 126,000-0.345 21,000-0.34
2,000-0.335 1,000-0.34 ]< >
8028 TIMELESS < >[ ]/-//[ D10,000-0.14 20,000-0.146 ]< >
8029 IMPERIUM FIN GP < >[ 100,000-0.058 ]/-//[ 5,000-0.057 ]< >
8037 CH BIOTECH SER < >[ X15,000-0.44 ]/-//[ 5,000-0.44 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 48,000-0.129 8,000-0.13 16,000-0.144
32,000-0.147 16,000-0.148 40,000-0.15 8,000-0.148 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.46 ]/-//[ ]< >
8041 LUXEY INT'L < >[ Y20,000-0.25 20,000-0.255 ]/-//[ 100,000-0.242
20,000-0.247 20,000-0.244 20,000-0.245 40,000-0.248
40,000-0.249 20,000-0.25 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.047 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-1.40 ]< >
8051 CIRCUTECH < >[ 200-3.90 200-3.80 600-3.90 ]/-//[ 1,400-4.00
1,000-4.02 400-3.71 200-3.70 ]< >
8053 PIZU GROUP < 40,000-0.36 U80,000-0.36 >[ 40,000-0.36 ]/-//[
20,000-0.355 ]< >
8056 LIFE CONCEPTS < >[ D9,000-0.076 10,000-0.081 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 40,000-0.295 405,000-0.30 ]< >
8063 GLOBAL M HLDG < >[ 45,000-0.025 5,000-0.026 ]/-//[ D100-0.019
D1,000-0.02 60,000-0.025 ]< >
8065 KML TECH < >[ 15,000-0.124 5,000-0.123 ]/-//[ Y5,000-0.128
15,000-0.129 ]< >
8069 FLYDOO TECH < 5,000-0.044 >[ 30,000-0.04 ]/-//[ 45,000-0.04
5,000-0.041 ]< >
8071 CH NETCOMTECH < 10,000-0.012 >[ 2,000,000-0.012 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 5,000-0.018 ]/-//[ 10,000-0.017 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 300,000-0.058 200,000-0.057 300,000-0.056
560,000-0.055 210,000-0.053 400,000-0.052 30,000-0.051
160,000-0.052 660,000-0.051 710,000-0.05 240,000-0.047
730,000-0.046 550,000-0.045 100,000-0.042 80,000-0.041
170,000-0.04 20,000-0.041 680,000-0.04 120,000-0.037
240,000-0.036 830,000-0.035 Y20,000-0.038 10,000-0.038
20,000-0.039 Y80,000-0.04 230,000-0.04 760,000-0.041
20,000-0.042 Y60,000-0.043 240,000-0.043 50,000-0.044
50,000-0.043 Y410,000-0.043 70,000-0.044 Y50,000-0.044
80,000-0.044 Y90,000-0.044 420,000-0.044 510,000-0.045
400,000-0.044 630,000-0.045 610,000-0.047 150,000-0.048
50,000-0.049 60,000-0.048 140,000-0.049 270,000-0.05
Y150,000-0.05 50,000-0.051 100,000-0.052 90,000-0.053
Y10,000-0.053 70,000-0.053 280,000-0.054 180,000-0.055
230,000-0.054 940,000-0.05 ]< >
8083 YOUZAN < >[ 88,000-0.095 1,508,000-0.096 1,500,000-0.095
292,000-0.096 380,000-0.095 440,000-0.096 Y68,000-0.096
1,208,000-0.096 20,000-0.095 128,000-0.096
904,000-0.095 40,000-0.096 60,000-0.095 140,000-0.096
3,080,000-0.095 284,000-0.096 Y20,000-0.096
88,000-0.096 1,228,000-0.095 2,672,000-0.096
88,000-0.097 1,200,000-0.096 100,000-0.097 ]/-//[
52,000-0.097 2,476,000-0.096 8,000-0.095
4,116,000-0.096 Y24,000-0.096 220,000-0.096
220,000-0.095 488,000-0.096 300,000-0.095 104,000-0.096
48,000-0.095 264,000-0.096 20,000-0.095 92,000-0.096
40,000-0.095 400,000-0.096 16,000-0.095 1,104,000-0.096
]< 72,000-0.096 >
8095 BEIDA JADE BIRD < >[ 82,000-0.30 150,000-0.305 182,000-0.31
50,000-0.305 631,000-0.31 100,000-0.305 Y100,000-0.305
14,000-0.305 40,000-0.30 58,000-0.295 478,000-0.29
21,000-0.295 ]/-//[ 39,000-0.295 162,000-0.29
331,000-0.295 124,000-0.30 141,000-0.305 ]< >
8103 HMVOD < >[ ]/-//[ Y3,000-0.40 ]< >
8107 FICUS TECH < >[ 210,000-0.67 130,000-0.66 45,000-0.67 70,000-0.66
225,000-0.67 ]/-//[ 260,000-0.66 40,000-0.65
280,000-0.66 ]< >
8113 V&V TECH < >[ 230,000-0.051 270,000-0.05 ]/-//[ 250,000-0.051 ]
< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 12,000-1.32 ]< >
8117 CHI P ENERGY < >[ 50,000-0.045 10,000-0.052 ]/-//[ Y50,000-0.056
30,000-0.054 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.059 Y96,000-0.057 16,000-0.057 ]/-//[
Y48,000-0.057 8,000-0.062 80,000-0.057 8,000-0.056 ]< >
8125 ROYAL CEN RES < >[ 304,000-0.08 96,000-0.076 ]/-//[ Y328,000-0.076
104,000-0.076 Y16,000-0.076 8,000-0.076 Y72,000-0.076
56,000-0.076 120,000-0.075 Y280,000-0.075 128,000-0.073
Y24,000-0.072 40,000-0.072 Y96,000-0.072 168,000-0.071
Y96,000-0.07 208,000-0.069 Y64,000-0.069 72,000-0.075
120,000-0.073 ]< >
8128 CHYY GP < >[ ]/-//[ 88,000-0.046 168,000-0.045 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 500,000-0.01 20,000-0.011 20,000-0.01
20,000-0.011 400,000-0.01 20,000-0.011 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.093 ]/-//[ ]< >
8137 HONBRIDGE < >[ 164,000-0.57 290,000-0.56 2,000-0.57 40,000-0.56
20,000-0.55 2,000-0.56 200,000-0.55 20,000-0.54
328,000-0.55 622,000-0.54 2,000-0.56 2,000-0.55
108,000-0.56 2,000-0.57 190,000-0.56 18,000-0.57
Y10,000-0.57 276,000-0.57 32,000-0.58 130,000-0.57
52,000-0.58 168,000-0.57 2,000-0.58 ]/-//[ 20,000-0.57
2,000-0.58 Y16,000-0.57 164,000-0.57 2,000-0.56
Y118,000-0.56 150,000-0.56 2,000-0.57 32,000-0.56
10,000-0.55 Y30,000-0.55 288,000-0.55 54,000-0.56
222,000-0.54 ]< 60,000-0.54 >
8140 BOSATECH < >[ 50,000-0.108 ]/-//[ ]< >
8146 GRACEWINE < >[ 40,000-0.102 ]/-//[ 970,000-0.11 ]< >
8147 MILLENNIUM PG < >[ 104,000-0.28 40,000-0.295 256,000-0.30 ]/-//[ ]< >
8148 WUXI LIFE < >[ 20,000-0.36 340,000-0.47 D8,000-0.44 200,000-0.47
D6,000-0.36 D800-0.35 D800-0.44 20,000-0.47 40,000-0.48
20,000-0.47 ]/-//[ 20,000-0.46 100,000-0.47 40,000-0.38
D8,000-0.36 40,000-0.47 20,000-0.49 20,000-0.495
20,000-0.50 100,000-0.51 X3,580,000-0.31 ]< >
8149 ALTUS HLDGS < >[ 10,000-0.108 ]/-//[ ]< >
8158 CRMI < >[ Y20,000-0.32 ]/-//[ 10,000-0.325 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 48,000-0.295 ]< >
8162 LOCO HK < >[ 10,000-0.395 30,000-0.39 10,000-0.38 20,000-0.385
10,000-0.38 40,000-0.39 ]/-//[ 40,000-0.385 60,000-0.39
10,000-0.38 20,000-0.385 50,000-0.39 20,000-0.385
10,000-0.39 ]< >
8163 NOIZ GROUP < >[ 40,000-0.09 ]/-//[ 40,000-0.09 ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.031 80,000-0.033 310,000-0.035
10,000-0.031 ]/-//[ 50,000-0.032 ]< >
8178 CHINA INFO TECH < >[ 2,000-3.34 2,000-3.35 ]/-//[ 20,000-3.33
D1,800-3.25 20,000-3.33 2,000-3.30 60,000-3.33 ]< >
8181 SHISHI SERVICES < >[ X96,000-0.098 ]/-//[ ]< >
8187 JIMU GROUP < >[ 10,000-1.55 15,000-1.54 ]/-//[ 5,000-1.53
20,000-1.56 Y10,000-1.55 10,000-1.54 20,000-1.53
Y20,000-1.54 30,000-1.57 5,000-1.56 15,000-1.57
10,000-1.58 Y2,500,000-1.57 ]< >
8188 GME GROUP < >[ 100,000-0.355 124,000-0.36 ]/-//[ 4,000-0.34
X620,000-0.34 100,000-0.355 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.27 5,000-0.30 30,000-0.305 10,000-0.30
15,000-0.305 55,000-0.30 150,000-0.305 55,000-0.30
10,000-0.325 20,000-0.33 35,000-0.345 105,000-0.35
5,000-0.345 100,000-0.30 ]/-//[ 35,000-0.34
55,000-0.345 105,000-0.35 105,000-0.32 40,000-0.31
55,000-0.305 130,000-0.30 35,000-0.295 20,000-0.29
45,000-0.285 170,000-0.28 30,000-0.30 300,000-0.28
130,000-0.285 170,000-0.28 60,000-0.30 30,000-0.305
70,000-0.325 50,000-0.33 35,000-0.345 325,000-0.35
5,000-0.30 40,000-0.285 205,000-0.28 50,000-0.275
350,000-0.27 5,000-0.275 ]< 40,000-0.27 >
8195 LEGENDARY EDU < >[ 30,000-1.58 78,000-1.55 38,000-1.56 8,000-1.55
6,000-1.56 ]/-//[ 162,000-1.55 256,000-1.56 50,000-1.55
20,000-1.56 2,000-1.55 20,000-1.56 10,000-1.57 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-0.095 40,000-0.083 8,000-0.082 56,000-0.105
]/-//[ 8,000-0.104 16,000-0.095 176,000-0.094 ]<
16,000-0.095 >
8203 KAISUN HOLDINGS < >[ D5,000-0.24 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 20,000-0.32 16,000-0.325 196,000-0.32 8,000-0.305
188,000-0.30 ]/-//[ 100,000-0.28 4,000-0.25
12,000-0.285 124,000-0.30 100,000-0.27 ]< >
8206 S ROBOT EDU < >[ 4,000-0.043 6,000-0.05 3,000-0.037 ]/-//[
149,000-0.039 20,000-0.038 Y20,000-0.037 50,000-0.037
10,000-0.036 118,000-0.035 ]< >
8208 WMCH GLOBAL < >[ 78,000-0.028 ]/-//[ 144,000-0.029 24,000-0.031 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 300,000-0.39 80,000-0.40 ]< >
8217 WMHW < >[ D6,250-0.141 10,000-0.155 ]/-//[ 10,000-0.152
20,000-0.153 D8,125-0.148 ]< >
8220 BINGO GROUP < >[ 20,000-1.95 ]/-//[ ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 100,000-0.023 20,000-0.022 340,000-0.023
160,000-0.022 Y60,000-0.021 200,000-0.021 140,000-0.018
320,000-0.023 ]< >
8222 E LIGHTING < >[ ]/-//[ 100,000-0.046 ]< >
8223 ZYY < >[ 4,000-1.90 Y4,000-1.74 ]/-//[ ]< >
8225 C HEALTH GP < >[ 40,000-0.176 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 40,000-0.355 5,000-0.38 ]< >
8237 LINK HOLDINGS < >[ 14,000-0.021 ]/-//[ 140,000-0.021 ]< >
8238 WINTO GROUP < >[ Y16,000-0.045 32,000-0.042 464,000-0.041
8,000-0.043 ]/-//[ Y48,000-0.043 320,000-0.042
776,000-0.041 1,280,000-0.04 448,000-0.041 288,000-0.04
]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.188 8,000-0.182 8,000-0.187
8,000-0.188 16,000-0.182 16,000-0.181 24,000-0.18
24,000-0.185 16,000-0.186 16,000-0.187 24,000-0.188 ]< >
8257 GENES TECH < >[ 120,000-0.06 10,000-0.061 90,000-0.06 ]/-//[
120,000-0.06 ]< >
8267 LINEKONG < 10,000-0.64 >[ 500-0.60 20,000-0.55 500-0.56
20,000-0.59 22,500-0.60 1,500-0.61 50,000-0.62
1,000-0.61 Y500-0.61 12,000-0.61 Y10,000-0.60
2,500-0.60 2,000-0.61 Y4,500-0.62 4,000-0.63
Y16,000-0.63 21,500-0.64 Y8,500-0.64 54,000-0.64
Y11,500-0.64 9,500-0.64 6,500-0.63 10,000-0.64
1,000-0.63 Y2,500-0.63 Y5,000-0.62 95,500-0.62
10,000-0.61 24,500-0.60 10,000-0.59 Y10,000-0.59
14,000-0.59 19,500-0.60 16,500-0.62 20,000-0.63
12,500-0.62 1,000-0.61 Y9,000-0.61 38,500-0.61
33,000-0.62 3,000-0.61 17,000-0.60 10,000-0.63
Y10,000-0.62 51,500-0.63 4,500-0.61 Y500-0.63
1,500-0.61 Y2,000-0.61 Y1,500-0.63 10,000-0.62
15,500-0.61 20,500-0.60 Y15,000-0.60 34,000-0.60
Y16,000-0.60 4,000-0.60 500-0.63 17,000-0.62
25,000-0.61 500-0.62 9,000-0.61 100,000-0.60
62,000-0.59 135,000-0.58 36,500-0.60 Y8,000-0.60 ]/-//[
8,500-0.60 Y500-0.60 10,000-0.59 Y4,000-0.59
92,500-0.59 Y3,500-0.59 20,000-0.59 Y3,000-0.59
30,000-0.59 36,500-0.58 57,500-0.57 Y5,000-0.58
500-0.57 37,000-0.58 58,500-0.59 7,500-0.58 2,000-0.59
Y48,000-0.59 54,000-0.58 4,000-0.57 32,500-0.56
72,500-0.55 Y45,000-0.55 37,000-0.55 4,000-0.57
14,000-0.56 28,000-0.55 4,000-0.57 15,500-0.58
6,000-0.57 500-0.56 1,000-0.58 1,000-0.56 500-0.58 ]<
1,500-0.56 >
8268 SMART CITY DEV < >[ 8,000-0.475 16,000-0.50 24,000-0.51 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 180,000-0.06 ]/-//[ D19,917-0.05 30,000-0.06 ]< >
8271 GDC < >[ 12,000-0.068 ]/-//[ 194,000-0.068 ]< >
8275 CHINA NEW CONS < >[ 240,000-0.103 20,000-0.104 200,000-0.102
20,000-0.104 400,000-0.102 80,000-0.104 60,000-0.105
60,000-0.107 100,000-0.108 80,000-0.109 Y180,000-0.109
20,000-0.109 Y20,000-0.11 20,000-0.11 Y100,000-0.11
320,000-0.11 300,000-0.108 20,000-0.109 Y180,000-0.109
500,000-0.108 500,000-0.107 200,000-0.108 240,000-0.11 ]
/-//[ 20,000-0.108 100,000-0.106 200,000-0.105
40,000-0.107 80,000-0.105 580,000-0.104 60,000-0.103
1,700,000-0.102 Y400,000-0.101 200,000-0.101
60,000-0.102 80,000-0.101 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ Y4,000-0.168 ]< >
8279 AGTECH HOLDINGS < >[ 132,000-0.205 ]/-//[ 8,000-0.205 ]< >
8290 AHSAY BACKUP < >[ 140,000-0.018 10,000-0.019 40,000-0.018
170,000-0.017 ]/-//[ 530,000-0.017 610,000-0.018
80,000-0.019 310,000-0.02 ]< >
8292 WORLDGATEGLOBAL < >[ 170,000-0.04 Y210,000-0.04 20,000-0.042
Y50,000-0.042 70,000-0.042 Y30,000-0.043 120,000-0.043
40,000-0.044 Y80,000-0.045 20,000-0.045 10,000-0.046
40,000-0.047 10,000-0.048 Y10,000-0.048 50,000-0.045
Y90,000-0.045 ]/-//[ 100,000-0.044 ]< 10,000-0.043 >
8296 SINO-LIFE GROUP < >[ ]/-//[ D1,600-0.24 4,000-0.255 D2,000-0.25 ]< >
8297 OCEAN STAR TECH < 30,000-0.035 >[ 100,000-0.036 15,000-0.035
150,000-0.036 55,000-0.035 232,500-0.037 Y12,500-0.037
40,000-0.036 5,000-0.037 Y52,500-0.037 Y112,500-0.038
180,000-0.039 355,000-0.038 200,000-0.039 30,000-0.04
Y657,500-0.04 300,000-0.04 60,000-0.042 Y270,000-0.042
37,500-0.042 150,000-0.04 Y30,000-0.042 20,000-0.04
Y2,500-0.042 100,000-0.04 Y30,000-0.04 Y130,000-0.039
Y182,500-0.038 50,000-0.04 122,500-0.041 ]/-//[
25,000-0.041 Y20,000-0.041 52,500-0.041 Y7,500-0.038
272,500-0.038 10,000-0.04 10,000-0.039 90,000-0.038
5,000-0.04 745,000-0.038 50,000-0.037 35,000-0.036 ]<
U95,000-0.036 >
8299 GT GOLD < 48,000-0.145 >[ 24,000-0.145 24,000-0.146
24,000-0.145 24,000-0.146 24,000-0.145 120,000-0.144
24,000-0.145 24,000-0.143 24,000-0.145 48,000-0.143
24,000-0.145 D2,000-0.135 24,000-0.144 24,000-0.145
48,000-0.143 24,000-0.142 48,000-0.144 312,000-0.143
24,000-0.142 48,000-0.143 24,000-0.142 24,000-0.143
24,000-0.144 24,000-0.143 D1,600-0.138 240,000-0.142
24,000-0.141 144,000-0.142 24,000-0.143 144,000-0.142
48,000-0.143 24,000-0.141 24,000-0.143 24,000-0.144 ]
/-//[ 24,000-0.144 72,000-0.142 24,000-0.143
24,000-0.142 216,000-0.141 48,000-0.142 24,000-0.141
72,000-0.14 24,000-0.142 24,000-0.14 120,000-0.141
24,000-0.142 2,040,000-0.141 120,000-0.14 72,000-0.139
24,000-0.141 48,000-0.14 120,000-0.139 72,000-0.138
24,000-0.14 24,000-0.138 48,000-0.14 24,000-0.139
24,000-0.14 24,000-0.138 96,000-0.14 24,000-0.141
24,000-0.139 24,000-0.14 72,000-0.139 72,000-0.14
24,000-0.141 48,000-0.14 24,000-0.141 24,000-0.139
24,000-0.141 24,000-0.139 24,000-0.14 24,000-0.141
48,000-0.14 Y96,000-0.14 96,000-0.139 72,000-0.14
24,000-0.141 ]< U144,000-0.138 816,000-0.138 >
8300 JIN MI FANG GP < 20,000-0.147 >[ ]/-//[ 20,000-0.129 140,000-0.128
20,000-0.126 180,000-0.125 40,000-0.128 20,000-0.133
20,000-0.134 ]< 20,000-0.134 >
8305 ALLUREFEM HLDG < 30,000-0.065 >[ 1,200,000-0.065 ]/-//[ 610,000-0.065 ]
< 10,000-0.069 >
8310 DAFENG PORT < >[ 60,000-0.36 ]/-//[ 50,000-0.355 160,000-0.35
100,000-0.345 10,000-0.33 ]< >
8316 CHINA HONGBAO < >[ 50,000-0.215 76,000-0.21 60,000-0.221 50,000-0.222
Y4,000-0.222 42,000-0.226 2,000-0.23 10,000-0.222
10,000-0.223 Y2,000-0.221 Y110,000-0.22 32,000-0.223 ]
/-//[ 2,000-0.221 20,000-0.22 Y2,000-0.219 28,000-0.22
18,000-0.223 2,000-0.22 2,000-0.218 4,000-0.223
18,000-0.218 2,000-0.222 2,000-0.216 10,000-0.222 ]<
2,000-0.222 >
8317 FINET GROUP < >[ ]/-//[ 14,000-0.074 ]< >
8321 TAI KAM HLDGS < >[ 100,000-0.25 ]/-//[ 10,000-0.24 ]< >
8326 TK NEW ENERGY < >[ 300,000-0.133 ]/-//[ D10,000-0.13 D16,000-0.135
25,000-0.138 D1,000-0.13 25,000-0.138 100,000-0.134 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.134 20,000-0.135 ]< >
8347 F8 ENT < >[ ]/-//[ Y160,000-0.09 40,000-0.09 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 30,000-1.22 170,000-1.20 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 16,000-0.209 8,000-0.232 ]< >
8353 ANACLE < >[ 120,000-0.445 ]/-//[ 21,000-0.45 Y1,200,000-0.45
36,000-0.45 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D500-0.83 ]< >
8360 AL GROUP < >[ ]/-//[ 96,000-0.58 ]< >
8362 WINNING TOWER < >[ 100,000-0.057 ]/-//[ ]< >
8365 HATCHER GROUP < >[ ]/-//[ 5,000-0.365 ]< >
8367 SIMPLICITY HLDG < 10,000-0.021 >[ 60,000-0.022 10,000-0.021 ]/-//[
620,000-0.022 ]< 60,000-0.022 >
8368 CREATIVE CHINA < >[ 30,000-0.53 ]/-//[ 70,000-0.51 ]< >
8371 TASTEGOURMET GP < >[ Y8,000-1.38 ]/-//[ 8,000-1.38 24,000-1.37
24,000-1.36 ]< >
8373 INDIGO STAR < >[ ]/-//[ 265,000-0.063 ]< >
8379 PRIME INTEL < >[ 10,000-0.072 50,000-0.075 270,000-0.065
10,000-0.072 ]/-//[ Y20,000-0.063 110,000-0.063
10,000-0.07 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ D5,000-0.085 10,000-0.09 ]< >
8391 CORNERSTONE TEC < >[ 60,000-0.55 108,000-0.56 ]/-//[ 700,000-0.57 ]< >
8402 PLATEAU TL < >[ 10,000-0.35 10,000-0.365 Y10,000-0.35 10,000-0.365
10,000-0.36 45,000-0.365 85,000-0.35 ]/-//[ 25,000-0.35
780,000-0.355 ]< >
8403 DOWWAY < >[ 4,000-0.88 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 70,000-0.109 10,000-0.11 60,000-0.109 10,000-0.11
10,000-0.109 10,000-0.11 10,000-0.109 160,000-0.102
10,000-0.106 30,000-0.105 30,000-0.106 10,000-0.108 ]
/-//[ 10,000-0.102 110,000-0.101 100,000-0.10
10,000-0.105 10,000-0.106 ]< 30,000-0.108 >
8416 HM INTL HLDGS < >[ 50,000-0.095 ]/-//[ 5,000-0.094 ]< >
8417 DADI EDU < >[ 360,000-0.011 ]/-//[ 90,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.395 10,000-0.475 10,000-0.41 8,000-0.42
6,000-0.465 ]/-//[ 26,000-0.425 10,000-0.45
10,000-0.425 20,000-0.44 ]< >
8420 NEXION TECH < >[ 70,000-0.031 5,000-0.05 5,000-0.04 40,000-0.036
250,000-0.035 915,000-0.036 Y40,000-0.036 265,000-0.036
Y20,000-0.035 15,000-0.031 Y5,000-0.032 ]/-//[
50,000-0.032 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.082 10,000-0.083 ]< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.05 ]< >
8425 HING MING HLDGS < >[ 24,000-0.044 24,000-0.042 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 14,400-5.71 14,400-5.70 2,400-5.71 1,200-5.82 ]/-//
[ 1,200-5.76 D700-5.53 3,600-5.70 Y1,200-5.75
4,800-5.76 6,000-5.79 30,000-5.80 1,200-5.84
52,800-5.85 15,600-6.00 D400-5.51 D400-5.50 ]< >
8428 CBK HOLDINGS < >[ 300,000-0.285 30,000-0.33 80,000-0.34
Y10,000-0.345 70,000-0.34 ]/-//[ 10,000-0.33
20,000-0.32 ]< >
8430 C&N HOLDINGS < >[ D1,750-0.095 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 900,000-0.029 30,000-0.03 300,000-0.028
150,000-0.029 10,000-0.03 ]/-//[ 50,000-0.03
10,000-0.032 Y30,000-0.03 30,000-0.031 590,000-0.029 ]<
10,000-0.03 >
8436 TAKBO GROUP < >[ Y165,000-0.202 ]/-//[ 5,000-0.199 100,000-0.20 ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.153 136,000-0.152 2,000-0.157
Y2,000-0.157 84,000-0.157 2,000-0.163 8,000-0.162
2,000-0.161 2,000-0.162 42,000-0.161 164,000-0.162 ]/-//
[ 2,000-0.163 2,000-0.162 20,000-0.161 112,000-0.16
2,000-0.159 2,000-0.158 6,000-0.157 2,000-0.159
2,000-0.158 4,000-0.161 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.039 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.095 ]/-//[ Y10,000-0.091 200,000-0.095
20,000-0.096 40,000-0.097 10,000-0.098 ]< >
8456 MANSION INTL < >[ 200,000-0.053 ]/-//[ 200,000-0.052 8,000-0.045 ]< >
8460 BASETROPHY GP < >[ 140,000-0.068 ]/-//[ 60,000-0.062 320,000-0.061
60,000-0.062 20,000-0.065 ]< >
8462 OMNIBRIDGE HLDG < >[ 15,000-0.065 35,000-0.066 20,000-0.065
130,000-0.066 ]/-//[ 5,000-0.066 ]< 40,000-0.068 >
8471 REACH NEW HLDGS < >[ 40,000-0.365 10,000-0.36 10,000-0.365
Y30,000-0.365 ]/-//[ Y60,000-0.365 80,000-0.365
10,000-0.36 10,000-0.355 20,000-0.35 890,000-0.365 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 10,000-0.275 ]< >
8476 OCEAN ONE HLDG < >[ 60,000-2.30 14,000-2.33 40,000-2.34 2,000-2.33
8,000-2.31 22,000-2.30 2,000-2.31 ]/-//[ 40,000-2.32
4,000-2.33 10,000-2.34 14,000-2.35 10,000-2.32
4,000-2.34 14,000-2.35 2,000-2.40 10,000-2.34
2,000-2.33 ]< >
8480 FURNIWEB < >[ ]/-//[ 40,000-0.134 8,000-0.135 436,000-0.14
4,000-0.123 ]< >
8482 WAN LEADER < >[ 10,000-0.025 130,000-0.024 ]/-//[ 120,000-0.026
270,000-0.025 ]< >
8483 MAX SIGHT GROUP < >[ 64,000-0.055 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 36,000-0.103 96,000-0.102 Y1,000,000-0.102
2,000-0.102 80,000-0.104 ]/-//[ 2,000-0.102 2,000-0.109
2,000-0.104 2,000-0.108 2,000-0.106 ]< 2,000-0.109 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 30,000-0.136 ]< >
8491 COOL LINK < >[ 15,000-2.25 Y5,000-2.25 5,000-2.25 Y5,000-2.28
10,000-2.28 ]/-//[ 25,000-2.20 5,000-2.26 Y5,000-2.23
5,000-2.20 20,000-2.16 5,000-2.19 5,000-2.20 5,000-2.24
5,000-2.19 20,000-2.16 10,000-2.15 5,000-2.14
15,000-2.10 10,000-2.06 Y5,000-2.05 20,000-2.01
65,000-2.00 20,000-2.01 5,000-2.02 95,000-2.08
5,000-2.12 10,000-2.08 Y10,000-2.07 15,000-2.07 ]<
35,000-2.07 >
8495 1957 & CO. < >[ ]/-//[ 88,000-0.19 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 10,000-0.23 5,000-0.235 2,500-0.231 ]< >
8500 ICONCULTURE < >[ ]/-//[ 30,000-0.43 20,000-0.44 30,000-0.445
30,000-0.435 10,000-0.44 40,000-0.445 20,000-0.44
10,000-0.445 ]< >
8509 WINE'S LINK < >[ ]/-//[ 40,000-0.355 1,284,000-0.38 Y28,000-0.38 ]
< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.082 40,000-0.083 20,000-0.085 ]< >
8511 MIN FU INTL < >[ 6,000-0.88 ]/-//[ 2,000-0.77 12,000-0.76
4,000-0.87 Y6,000-0.88 4,000-0.80 4,000-0.79 4,000-0.87
]< >
8512 HYFUSIN GROUP < >[ 10,000-0.248 ]/-//[ 10,000-0.245 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.295 40,000-0.30 ]/-//[ 20,000-0.28
180,000-0.29 20,000-0.295 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.28 40,000-0.26 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.90 5,000-0.89 ]/-//[ ]< >
8529 UBOT HOLDING < >[ ]/-//[ 10,000-0.176 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 48,000-0.037 40,000-0.036 56,000-0.038 ]< >
8536 TL NATURAL GAS < >[ Y5,000-0.33 ]/-//[ ]< >
8540 VICTORY SEC < >[ 2,000-3.15 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 80,000-0.025 48,000-0.024 16,000-0.025 ]/-//[
160,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 20,000-0.111 ]< >
8569 CH DEMETER FIN < >[ ]/-//[ 2,023,000-0.52 1,000-0.54 ]< >
8570 RMH HOLDINGS < >[ ]/-//[ ]< 400-0.36 >
8572 WORLD SUPER < >[ ]/-//[ 491,000-0.157 ]< >
8601 BOLTEK < >[ 50,000-0.265 Y4,950,000-0.265 ]/-//[ ]< >
8603 FAMEGLOW < >[ 100,000-0.69 50,000-0.68 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 90,000-0.068 ]/-//[ 10,000-0.068 ]< >
8609 EGGRICULTURE < 140,000-1.14 >[ 80,000-1.14 Y10,000-1.13 700,000-1.14
]/-//[ 90,000-1.14 ]< >
8611 MINDTELL TECH < >[ ]/-//[ Y5,000-0.056 35,000-0.056 ]< >
8616 SUNRAY ENG GP < >[ X40,000-0.038 ]/-//[ ]< >
8619 KING OF CATER < >[ 16,000-0.044 Y84,000-0.044 46,000-0.044
12,000-0.048 18,000-0.046 338,000-0.048 406,000-0.049
246,000-0.05 80,000-0.051 90,000-0.052 98,000-0.053
234,000-0.054 30,000-0.06 12,000-0.069 10,000-0.091
484,000-0.06 20,000-0.079 20,000-0.06 Y50,000-0.06
100,000-0.06 Y10,000-0.06 168,000-0.06 Y6,000-0.06
100,000-0.062 Y10,000-0.062 20,000-0.063 Y6,000-0.066
14,000-0.066 Y4,000-0.068 Y6,000-0.074 220,000-0.074
6,000-0.075 246,000-0.062 10,000-0.07 146,000-0.062
50,000-0.063 2,000-0.062 56,000-0.061 140,000-0.068
Y26,000-0.061 20,000-0.059 16,000-0.057 92,000-0.055
20,000-0.06 18,000-0.061 224,000-0.06 40,000-0.058
32,000-0.056 Y2,000-0.055 40,000-0.056 Y50,000-0.056
10,000-0.056 72,000-0.058 18,000-0.06 18,000-0.058
354,000-0.056 Y200,000-0.054 100,000-0.055 ]/-//[
196,000-0.052 100,000-0.051 200,000-0.05 2,000-0.052
400,000-0.05 444,000-0.052 232,000-0.054 66,000-0.056
12,000-0.055 38,000-0.054 ]< 118,000-0.056 >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.095 ]< >
8622 HUAKANG BIOMED < 16,000-0.173 >[ 8,000-0.175 64,000-0.18 56,000-0.176
80,000-0.18 216,000-0.176 32,000-0.189 120,000-0.188
16,000-0.183 120,000-0.181 120,000-0.18 96,000-0.179
136,000-0.178 16,000-0.177 56,000-0.183 312,000-0.18
160,000-0.179 120,000-0.178 104,000-0.179 24,000-0.178
184,000-0.177 128,000-0.176 152,000-0.175 64,000-0.173 ]
/-//[ 56,000-0.183 40,000-0.176 168,000-0.175
160,000-0.173 128,000-0.17 120,000-0.168 104,000-0.167
32,000-0.174 80,000-0.175 24,000-0.168 48,000-0.167
120,000-0.166 168,000-0.165 248,000-0.164 32,000-0.162
56,000-0.161 8,000-0.16 ]< 632,000-0.16 >
8623 CHINA SAFTOWER < >[ 30,000-0.113 ]/-//[ 10,000-0.12 ]< >
8627 ORANGE TOUR < >[ ]/-//[ Y8,000-0.05 40,000-0.05 8,000-0.056
8,000-0.049 88,000-0.057 Y8,000-0.059 ]< >
8629 SYNTRUST GK < >[ 2,000-10.48 1,000-10.46 2,500-10.44 2,500-10.42
2,000-10.40 Y500-10.42 500-10.44 ]/-//[ 4,500-10.44 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ D2,000-0.65 ]< >
8635 NOVACON TECH < >[ 4,000-0.13 20,000-0.126 4,000-0.129 4,000-0.125
4,000-0.129 ]/-//[ 4,000-0.129 8,000-0.122 4,000-0.129 ]
< >
8637 METASURFACE < >[ 1,000-0.91 ]/-//[ 2,000-0.91 1,000-0.90 8,000-0.91
]< >
8645 BYTE META < >[ 30,000-0.53 ]/-//[ 18,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.47 3,000-0.48 147,000-0.425 3,000-0.455
3,000-0.47 129,000-0.43 3,000-0.465 3,000-0.455
528,000-0.43 3,000-0.425 Y24,000-0.425 57,000-0.42
24,000-0.425 Y27,000-0.43 141,000-0.43 69,000-0.435
Y30,000-0.435 24,000-0.44 Y24,000-0.44 207,000-0.44
105,000-0.435 282,000-0.44 3,000-0.47 66,000-0.425
108,000-0.42 3,000-0.44 21,000-0.415 60,000-0.41
63,000-0.405 216,000-0.40 3,000-0.425 312,000-0.42
21,000-0.43 3,000-0.445 105,000-0.425 Y186,000-0.42
153,000-0.405 297,000-0.40 6,000-0.415 15,000-0.41
33,000-0.40 57,000-0.39 3,000-0.395 18,000-0.39
66,000-0.395 18,000-0.39 6,000-0.395 ]/-//[ 9,000-0.395
Y6,000-0.395 24,000-0.395 186,000-0.40 21,000-0.405
30,000-0.395 75,000-0.39 3,000-0.395 3,000-0.39
3,000-0.395 15,000-0.39 90,000-0.385 Y6,000-0.38
15,000-0.38 150,000-0.375 9,000-0.37 12,000-0.365
Y3,000-0.365 60,000-0.36 177,000-0.355 3,000-0.365
12,000-0.355 351,000-0.35 3,000-0.34 3,000-0.36
60,000-0.355 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 18,000-0.35 ]< >
8659 YIK WO INTL < >[ ]/-//[ 10,000-0.54 10,000-0.53 5,000-0.52
15,000-0.51 4,045,000-0.50 15,000-0.52 Y15,000-0.54
5,000-0.55 10,000-0.53 55,000-0.52 65,000-0.51
30,000-0.50 4,840,000-0.495 40,000-0.52 45,000-0.51
20,000-0.50 4,895,000-0.495 Y10,000-0.53 50,000-0.52
55,000-0.51 10,000-0.50 4,890,000-0.495 5,000-0.52
70,000-0.51 4,955,000-0.495 30,000-0.51 80,000-0.52
45,000-0.51 60,000-0.50 4,860,000-0.495 40,000-0.51
395,000-0.52 65,000-0.50 2,995,000-0.495 25,000-0.50
35,000-0.51 490,000-0.52 15,000-0.50 55,000-0.52
10,000-0.54 10,000-0.55 5,000-0.56 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8148 WUXI LIFE < >[ ]/-//[ X3,580,000-0.31 ]< >
8187 JIMU GROUP < >[ ]/-//[ Y2,500,000-1.57 ]< >
8601 BOLTEK < >[ Y4,950,000-0.265 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/11/2024:
Market Total : HK$ 41,256,934
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 232,000 22,040 25,600,000 2,449,928
Total Shares (SH): 232,000 25,600,000
Total Value ($) :
HKD Stocks - HKD 22,040 HKD 2,449,928
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 232,000
Short Selling Turnover Total Value ($) : HKD 22,040
Total market turnover : HKD 52,653,839
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 52,653,839
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 232,000
Short Selling Turnover Total Value ($) : HKD 22,040
Total market turnover : HKD 52,653,839
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 164,000 15,764
Total Shares (SH): 164,000
Total Value ($) :
HKD Stocks - HKD 15,764
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 164,000
Short Selling Turnover Total Value ($) : HKD 15,764
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-