222/241125
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 NOV 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 176 INDEX 17.53 17.93 -0.40 -2.231
Advanced : 63
Declined : 90
Unchanged : 170
Today's Turnover:
(HK$): 41,256,934
(Shares): 224,655,647
(Deals): 3,172
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 5,679,960 9,900,000 0.63 0.54
8083 YOUZAN HKD 4,576,712 48,316,000 0.097 0.093
8491 COOL LINK HKD 2,711,750 1,170,000 2.43 2.26
8267 LINEKONG HKD 2,454,520 3,516,000 0.74 0.64
8646 CHINA HONGGUANG HKD 1,824,585 4,170,000 0.48 0.41
8189 TEDA BIOMEDICAL HKD 1,548,250 4,695,000 0.365 0.26
8223 ZYY HKD 1,370,000 752,000 1.99 1.75
8275 CHINA NEW CONS HKD 1,359,220 12,560,000 0.127 0.10
8601 BOLTEK HKD 1,333,200 5,030,000 0.27 0.265
8431 HAO BAI INTL HKD 1,232,180 40,905,000 0.035 0.03
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 48,316,000 4,576,712 0.097 0.093
8431 HAO BAI INTL HKD 40,905,000 1,232,180 0.035 0.03
8275 CHINA NEW CONS HKD 12,560,000 1,359,220 0.127 0.10
8137 HONBRIDGE HKD 9,900,000 5,679,960 0.63 0.54
8417 DADI EDU HKD 5,890,000 59,040 0.011 0.01
8601 BOLTEK HKD 5,030,000 1,333,200 0.27 0.265
8189 TEDA BIOMEDICAL HKD 4,695,000 1,548,250 0.365 0.26
8619 KING OF CATER HKD 4,418,000 212,116 0.055 0.045
8290 AHSAY BACKUP HKD 4,180,000 76,070 0.02 0.018
8646 CHINA HONGGUANG HKD 4,170,000 1,824,585 0.48 0.41
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.09 - - -
0.09 0.076 - -
8005 YUXING INFOTECH HKD 0.152 0.165 0.173 46,000
0.165 0.15 0.17 7,946
8006 SINO SPLENDID HKD 0.148 - - 937
0.148 0.14 - 117
8007 GLOBALSTRAT HKD 0.034 0.039 0.04 370,000
0.035 0.035 0.034 13,820
8013 ECI TECH HKD 0.055 0.055 - -
0.055 0.049 - -
8017 TRADEGO HKD 0.22 0.214 0.219 128,000
0.214 0.21 0.21 27,736
8018 FINSOFT FIN HKD 0.075 0.073 0.076 3,650,000
0.073 0.064 0.062 243,880
* 8019 HAO WEN HLDGS HKD 0.80 0.81 0.80 1,360,000
0.80 0.76 0.78 1,067,800
8020 UNITAS HOLD HKD 0.02 0.021 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.029 0.028 0.029 640,000
0.028 0.027 0.028 18,030
8023 KWONG MAN KEE HKD 0.30 - - -
0.30 - - -
8026 CB GLOBAL HKD 0.315 0.33 0.355 192,000
0.33 0.29 0.285 63,590
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.145 0.164 - -
0.145 0.145 - -
8029 IMPERIUM FIN GP HKD 0.062 0.066 0.06 490,000
0.06 0.06 0.056 28,620
8030 FENGYINHE HKD 0.95 0.88 0.95 50,000
0.80 0.75 0.75 42,000
8031 ETS GROUP HKD 0.16 0.17 - -
0.16 0.15 - -
8033 VODATEL NETWORK HKD 0.10 0.10 - -
0.10 0.092 - -
8035 JANCO HOLDINGS HKD 0.083 0.083 - -
0.083 0.06 - -
8036 EBROKER GROUP HKD 0.045 0.053 - -
0.045 0.043 - -
8037 CH BIOTECH SER HKD 0.44 0.44 - -
0.44 0.35 - -
8039 CHINA COME RIDE HKD 0.125 - - -
0.125 0.125 - -
8040 COOLPOINT INNO HKD 0.47 0.47 0.455 205,000
0.45 - 0.45 92,275
8041 LUXEY INT'L HKD 0.25 0.255 0.26 140,000
0.255 0.239 0.241 35,100
8042 KOS INTL HKD 0.047 0.047 - -
0.047 0.041 - -
8043 ATLINKS HKD 0.124 0.131 0.124 205,000
0.123 0.12 0.123 25,235
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.029 0.027 272,240
0.027 0.025 0.026 7,247
8048 YU TAK INT'L HKD 0.026 0.029 0.029 118,000
0.029 0.025 0.029 3,422
8049 JILIN CHANGLONG HKD 1.37 1.40 1.37 8,000
1.37 1.37 1.37 10,960
8050 QUANTUM THINK HKD 0.132 0.132 - -
0.132 0.109 - -
8051 CIRCUTECH HKD 3.00 3.80 3.60 2,800
3.60 3.40 3.20 9,760
8052 LUK HING ENT HKD 0.036 0.04 0.033 60,000
0.036 0.036 0.033 1,980
8053 PIZU GROUP HKD 0.36 0.36 0.36 220,000
0.355 0.355 0.355 78,900
8056 LIFE CONCEPTS HKD 0.082 0.096 - 5,000
0.082 0.082 - 355
8057 MADISON HLDG HKD 0.13 0.13 - -
0.13 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.084 0.089 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.285 0.31 0.30 5,000
0.30 0.29 0.30 1,500
8063 GLOBAL M HLDG HKD 0.027 0.026 0.026 95,020
0.026 0.025 0.025 2,380
8065 KML TECH HKD 0.136 0.133 0.133 10,000
0.133 0.124 0.124 1,285
8066 PHOENITRON HOLD HKD 0.065 0.065 - -
0.064 0.058 - -
8067 OUC HOLDINGS HKD 0.41 0.53 - -
0.41 0.35 - -
8069 FLYDOO TECH HKD 0.039 0.041 0.041 2,325,000
0.041 0.04 0.038 91,440
8070 KEEN OCEAN HKD 0.355 0.395 - 5,000
0.36 0.36 - 1,800
8071 CH NETCOMTECH HKD 0.012 0.012 - 5,000
0.012 0.011 - 60
8072 ROMA META GROUP HKD 0.31 0.35 0.31 41,500
0.31 0.29 0.31 12,820
8073 SFSY NEW MAT HKD 0.30 0.34 - -
0.30 - - -
8076 SING LEE HKD 0.02 0.023 0.023 525,000
0.02 0.02 0.02 11,940
8079 WISDOMCOME GP HKD 0.021 0.02 0.021 44,100
0.018 0.018 0.018 795
8080 NAS HOLDINGS HKD 0.247 0.247 - -
0.247 0.229 - -
8081 HANG TAI YUE GP HKD 0.044 0.044 - -
0.044 0.041 - -
8082 SUNNY SIDE UP HKD 0.064 0.061 0.063 290,000
0.061 0.057 0.063 18,270
* 8083 YOUZAN HKD 0.096 0.096 0.097 48,316,000
0.095 0.095 0.093 4,576,712
8087 CHINA 33MEDIA HKD 0.08 0.109 0.089 40,000
0.089 0.088 0.084 3,430
8091 OOH HOLDINGS HKD 0.022 0.025 - -
0.022 0.021 - -
8092 ITE HOLDINGS HKD 0.024 0.026 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.088 0.088 - -
0.088 0.081 - -
8095 BEIDA JADE BIRD HKD 0.285 0.285 0.285 97,000
0.285 0.28 0.28 27,415
8096 TASTY CONCEPTS HKD 0.129 0.145 - -
0.129 0.118 - -
8098 CL GROUP HKD 0.039 0.039 - -
0.039 0.032 - -
8100 FAMOUS TECH INT HKD 0.16 - - -
0.16 - - -
8103 HMVOD HKD 0.385 0.405 0.40 39,000
0.40 0.39 0.38 15,487
8106 SHENGHUA LANDE HKD 0.077 0.072 - -
0.072 0.061 - -
* 8107 FICUS TECH HKD 0.67 0.68 0.69 965,000
0.67 0.66 0.67 656,550
8111 CT IND GROUP HKD 0.175 0.173 - -
0.173 0.123 - -
8112 CORNERSTONE FIN HKD 0.136 - - -
0.136 0.125 - -
8113 V&V TECH HKD 0.051 0.054 - -
0.051 0.05 - -
8115 SHANGHAI QINGPU HKD 1.32 1.45 1.35 80,000
1.37 1.37 1.35 108,000
8117 CHI P ENERGY HKD 0.058 0.061 0.058 20,000
0.058 0.058 0.058 1,160
8118 BORTEX GLOBAL HKD 0.057 0.059 0.061 72,000
0.059 0.056 0.056 4,160
8121 GUOEN HOLDINGS HKD 0.77 0.77 0.72 10,000
0.72 0.70 0.72 7,200
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.085 0.09 0.086 696,000
0.083 0.081 0.083 58,456
8126 G. A. HOLDINGS HKD 0.052 0.052 - -
0.052 0.05 - -
8128 CHYY GP HKD 0.045 0.048 0.045 3,960,000
0.045 0.045 0.045 178,200
8130 DADI INTL GROUP HKD 0.011 0.011 - -
0.011 0.01 - -
8131 ABC MULTIACTIVE HKD 0.083 0.086 0.08 70,000
0.08 0.08 0.078 5,500
8132 CENTURY EN INTL HKD 0.063 0.076 0.061 200,000
0.061 0.059 0.061 12,200
8133 JISHENG GP HLDG HKD 0.38 0.40 - -
0.38 0.32 - -
8136 IMS GROUP HKD 0.041 0.041 - 420,000
0.041 0.037 - 17,640
* 8137 HONBRIDGE HKD 0.62 0.55 0.63 9,900,000
0.55 0.54 0.54 5,679,960
8139 CHANGAN RH HKD 1.48 1.48 - -
1.48 1.20 - -
8140 BOSATECH HKD 0.115 0.111 0.109 840,000
0.109 0.109 0.109 91,600
8143 GF HEALTHCARE HKD 0.115 0.13 - -
0.115 0.096 - -
8146 GRACEWINE HKD 0.099 0.111 0.109 90,000
0.099 0.099 0.099 9,010
8147 MILLENNIUM PG HKD 0.28 0.315 - -
0.28 0.275 - -
* 8148 WUXI LIFE HKD 0.425 0.455 0.45 2,920,000
0.43 0.355 0.35 913,700
8149 ALTUS HLDGS HKD 0.109 0.11 - -
0.109 0.105 - -
8152 M&L HOLDINGS HKD 0.051 0.061 - -
0.051 0.048 - -
8153 JIADING INTL GP HKD 0.177 0.198 - 250
0.177 0.154 - 37
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.315 0.40 0.32 5,000
0.32 0.32 0.32 1,600
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.247 - -
0.247 - - -
8161 MEDINET GROUP HKD 0.27 - - -
0.27 0.27 - -
8162 LOCO HK HKD 0.405 0.40 0.405 250,000
0.38 0.37 0.37 98,550
8163 NOIZ GROUP HKD 0.08 0.093 0.08 20,000
0.08 0.07 0.08 1,600
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.031 0.033 0.031 80,000
0.031 0.03 0.031 2,480
8169 ECO-TEK HLDGS HKD 0.054 0.054 - -
0.054 0.044 - -
8172 LAJIN ENT HKD 0.044 0.047 0.048 40,000
0.047 0.044 0.048 1,920
8173 HEPHAESTUS HLDG HKD 0.275 0.275 0.275 660,000
0.275 0.236 0.275 181,500
8176 SUPERROBOTICS HKD 0.16 0.16 0.14 5,000
0.14 0.137 0.14 700
* 8178 CHINA INFO TECH HKD 3.70 3.80 3.61 188,000
3.35 3.35 3.35 651,640
8179 PALINDA GROUP HKD 0.102 0.109 - -
0.102 0.098 - -
8181 SHISHI SERVICES HKD 0.098 0.118 - -
0.098 0.088 - -
8186 ALMANA HKD 1.30 - - -
1.30 1.01 - -
8187 JIMU GROUP HKD 1.59 1.58 1.59 140,250
1.51 1.51 1.51 217,412
8188 GME GROUP HKD 0.36 0.35 0.36 204,000
0.34 0.34 0.34 73,360
* 8189 TEDA BIOMEDICAL HKD 0.36 0.275 0.365 4,695,000
0.27 0.27 0.26 1,548,250
8191 HONG WEI ASIA HKD 0.19 0.196 0.192 6,000
0.192 0.19 0.192 1,152
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.57 1.57 1.57 242,000
1.57 1.55 1.54 376,620
8196 FUTIAN HOLDINGS HKD 0.085 0.094 0.095 1,168,000
0.093 0.081 0.076 95,008
8198 CRYPTO FLOW HKD 0.28 0.28 - -
0.28 0.247 - -
8200 SAU SAN TONG HKD 0.495 0.56 - -
0.495 0.445 - -
8201 PPS INT'L HKD 0.057 0.059 0.055 20,000
0.055 0.055 0.055 1,100
8203 KAISUN HOLDINGS HKD 0.30 0.50 - -
0.30 0.26 - -
* 8205 JIAODA WITHUB HKD 0.26 0.34 0.66 2,092,000
0.305 0.265 0.30 725,080
8206 S ROBOT EDU HKD 0.037 0.05 0.05 82,000
0.036 0.036 0.035 3,222
8208 WMCH GLOBAL HKD 0.027 0.029 - -
0.027 0.027 - -
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.049 - -
0.04 0.039 - -
8213 STARGLORY HLDGS HKD 0.43 0.445 0.40 10,000
0.40 0.33 0.40 4,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.152 - - 10,000
0.153 0.153 - 1,710
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.148 - - -
0.148 0.133 - -
8220 BINGO GROUP HKD 1.96 1.93 - 500
1.93 1.77 - 875
8221 GAOYU FINANCE HKD 0.024 0.025 0.025 480,000
0.022 0.022 0.021 11,500
8222 E LIGHTING HKD 0.048 0.046 - -
0.046 0.039 - -
* 8223 ZYY HKD 1.82 1.84 1.99 752,000
1.80 1.73 1.75 1,370,000
8225 C HEALTH GP HKD 0.178 0.17 0.16 20,000
0.16 0.141 0.16 3,200
8226 KOALA FIN GP HKD 0.139 0.129 - -
0.129 0.11 - -
8227 HAITIAN ANTENNA HKD 0.305 0.30 - -
0.30 - - -
8229 FUTURE DATA HKD 0.38 0.38 - -
0.38 0.35 - -
8232 CLASSIFIED GP HKD 0.40 - - -
0.40 - - -
8237 LINK HOLDINGS HKD 0.022 0.023 0.022 356,000
0.021 0.021 0.021 7,692
8238 WINTO GROUP HKD 0.042 0.045 0.044 1,216,000
0.044 0.043 0.04 51,728
8239 CAPITAL FIN HKD 0.61 0.61 - -
0.61 - - -
8241 YING KEE TEA HKD 0.133 0.138 - -
0.133 0.12 - -
8245 SHANYU GROUP HKD 0.096 0.10 0.096 41,300
0.095 0.09 0.095 3,938
8246 ZHONGHUA GAS HKD 0.185 0.189 0.189 224,000
0.189 0.185 0.184 41,496
8247 BIOSINO BIO-TEC HKD 0.80 0.89 0.80 2,000
0.80 0.67 0.80 1,600
8249 RUIYUAN IC TECH HKD 0.071 0.09 - -
0.071 0.065 - -
8250 SILK RD ENERGY HKD 0.169 0.173 0.173 26,000
0.173 0.162 0.161 4,276
8257 GENES TECH HKD 0.065 0.065 0.061 90,000
0.061 0.061 0.058 5,400
8262 SUPER STRONG HKD 0.025 0.028 0.026 1,370,000
0.026 0.023 0.025 34,480
* 8267 LINEKONG HKD 0.64 0.69 0.74 3,516,000
0.68 0.68 0.64 2,454,520
* 8268 SMART CITY DEV HKD 0.50 0.495 0.50 2,360,000
0.47 0.465 0.46 1,090,040
8269 WEALTH GLORY HKD 0.061 0.074 - -
0.061 0.06 - -
8270 CHINA CBM HKD 0.355 0.40 - -
0.355 0.33 - -
8271 GDC HKD 0.07 0.077 - -
0.07 0.07 - -
* 8275 CHINA NEW CONS HKD 0.124 0.101 0.127 12,560,000
0.101 0.10 0.10 1,359,220
8277 STEEDORIENTAL HKD 0.17 0.18 - -
0.17 0.17 - -
* 8279 AGTECH HOLDINGS HKD 0.206 0.218 0.218 3,648,000
0.21 0.205 0.207 764,296
8280 CDV HOLDINGS HKD 0.033 0.035 - -
0.033 0.029 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.52 0.55 - -
0.52 0.155 - -
8283 ZHONGSHI MINAN HKD 0.053 0.06 - -
0.053 0.047 - -
8285 SLING GROUP HKD 0.025 0.027 - -
0.025 0.022 - -
8286 CCOE HKD 0.095 0.133 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.019 0.02 0.02 4,180,000
0.02 0.018 0.018 76,070
8291 HK ENT INTL HKD 0.098 0.098 - -
0.098 - - -
8292 WORLDGATEGLOBAL HKD 0.041 0.042 0.043 290,000
0.041 0.04 0.041 11,910
8293 SINGASIA HLDG HKD 0.054 0.062 - -
0.054 0.049 - -
8295 KINGWISOFT TECH HKD 0.038 0.042 - -
0.038 0.038 - -
8296 SINO-LIFE GROUP HKD 0.29 0.33 0.28 14,000
0.28 0.188 0.27 3,780
8297 OCEAN STAR TECH HKD 0.032 0.034 0.034 330,000
0.033 0.032 0.032 10,967
8299 GT GOLD HKD 0.144 0.146 0.146 4,009,600
0.146 0.143 0.142 577,371
8300 JIN MI FANG GP HKD 0.126 0.129 0.139 1,080,000
0.129 0.127 0.125 139,800
8305 ALLUREFEM HLDG HKD 0.062 0.065 0.065 3,040,000
0.065 0.063 0.062 192,030
8307 MEDICSKIN HKD 0.189 0.198 - -
0.189 - - -
8308 GUDOU HLDGS HKD 0.14 0.14 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.065 0.067 0.062 3,700,000
0.062 0.064 0.061 225,940
8310 DAFENG PORT HKD 0.31 0.35 0.35 90,000
0.35 0.31 0.325 29,850
8311 PERFECT OPT HKD 0.035 0.033 0.032 290,000
0.028 0.028 0.028 8,940
8313 ZACD HKD 0.028 0.029 - -
0.028 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.21 0.21 - -
0.21 - - -
8316 CHINA HONGBAO HKD 0.209 0.21 0.30 2,064,000
0.21 0.206 0.206 441,952
8317 FINET GROUP HKD 0.08 0.091 - -
0.08 0.072 - -
8319 EXPERT SYS HKD 0.109 0.121 - -
0.109 0.102 - -
8320 AEC GROUP HKD 0.101 0.124 - -
0.101 0.082 - -
8321 TAI KAM HLDGS HKD 0.25 0.35 - -
0.25 0.25 - -
8326 TK NEW ENERGY HKD 0.134 0.149 0.13 50,000
0.135 0.133 0.13 6,500
8328 XY ELEC STORAGE HKD 1.13 1.18 1.12 12,000
1.15 1.15 1.12 13,440
8329 NEP INTERLONG HKD 0.139 0.139 - -
0.136 0.132 - -
8331 P.B. GROUP HKD 0.145 - - -
0.145 0.126 - -
8333 ASTRUM FIN HKD 0.27 0.27 - -
0.27 - - -
8337 DIRECTEL HKD 0.091 0.136 - -
0.091 0.088 - -
8340 ZIJING INTL FIN HKD 0.088 0.092 - -
0.088 0.08 - -
8341 AESO HOLDING HKD 0.165 - - -
0.165 - - -
8347 F8 ENT HKD 0.089 0.093 0.093 112,000
0.093 0.087 0.084 9,960
8348 BINHAI TEDA HKD 0.305 0.32 - -
0.305 0.28 - -
8349 GUIXIN GROUP HKD 1.23 1.19 1.23 300,000
1.19 1.18 1.19 360,400
8350 WELL LINK SEC HKD 0.235 0.235 - -
0.235 0.208 - -
8353 ANACLE HKD 0.45 0.45 0.45 114,000
0.45 0.445 0.45 51,300
8356 TSUN YIP HLDGS HKD 0.81 0.90 0.88 18,500
0.88 0.83 0.83 15,565
8357 REPUBLIC HC HKD 0.10 0.089 0.09 185,000
0.079 0.076 0.079 14,920
8360 AL GROUP HKD 0.59 0.62 0.60 240,000
0.60 0.58 0.58 141,480
8362 WINNING TOWER HKD 0.057 0.057 - -
0.057 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.33 0.365 0.33 10,400
0.33 0.33 0.33 3,420
8366 ZJ UNITED INV HKD 0.016 0.018 - -
0.016 0.015 - -
8367 SIMPLICITY HLDG HKD 0.024 0.022 0.024 3,760,000
0.022 0.021 0.021 79,130
8368 CREATIVE CHINA HKD 0.53 0.53 0.54 160,000
0.51 0.50 0.50 83,700
8370 ZHI SHENG GP HKD 0.76 - 0.76 16,000
0.70 0.70 0.68 11,520
8371 TASTEGOURMET GP HKD 1.31 1.41 1.38 28,000
1.38 1.34 1.34 37,960
8372 GBG HOLDINGS HKD 0.093 0.097 - -
0.093 0.089 - -
8373 INDIGO STAR HKD 0.063 0.064 0.064 105,000
0.064 0.063 0.062 6,520
8375#VERTICAL INT'L HKD TRADING HALTED
8377 HARBOUR EQUINE HKD 0.17 0.165 - -
0.165 - - -
8379 PRIME INTEL HKD 0.07 0.072 0.069 130,000
0.069 0.061 0.069 8,970
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.093 0.094 0.094 610,000
0.094 0.089 0.089 55,060
* 8391 CORNERSTONE TEC HKD 0.60 0.58 0.58 1,692,000
0.57 0.56 0.55 958,520
8392 SATU HOLDINGS HKD 0.026 0.026 - -
0.026 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.58 0.80 0.57 20,000
0.57 - 0.57 11,400
8400 ASIA PIONEER HKD 0.044 0.043 0.039 20,000
0.038 0.038 0.037 760
8401 STREAM IDEAS HKD 0.099 - - -
0.099 0.097 - -
8402 PLATEAU TL HKD 0.385 0.37 0.375 160,000
0.365 0.355 0.36 59,200
8403 DOWWAY HKD 0.77 0.81 - -
0.77 0.70 - -
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.65 - -
8406 CHINA ORAL IND HKD 0.107 0.11 0.109 40,000
0.109 0.101 0.108 4,340
8411 K W NELSON GP HKD 0.034 0.036 - -
0.034 0.034 - -
8412 NEW AMANTE HKD 0.47 0.475 - -
0.47 0.425 - -
8413 ASIA GROCERY HKD 0.112 0.115 0.114 20,000
0.114 0.096 0.108 2,220
8416 HM INTL HLDGS HKD 0.095 0.11 0.095 520,000
0.095 0.095 0.095 49,400
8417 DADI EDU HKD 0.011 0.011 0.011 5,890,000
0.01 0.01 0.01 59,040
8418 OPTIMA AUTO HKD 0.40 0.425 0.425 116,000
0.42 0.39 0.395 47,590
8419 AV PROMOTIONS HKD 0.065 0.077 - -
0.065 0.059 - -
8420 NEXION TECH HKD 0.034 0.031 0.034 155,000
0.028 0.029 0.028 4,405
8422 WT GROUP HKD 0.086 0.094 - -
0.086 0.085 - -
8423 CHI HO DEV HKD 0.045 0.049 0.049 980,000
0.047 0.047 0.046 46,460
8425 HING MING HLDGS HKD 0.045 0.049 0.048 108,000
0.048 0.045 0.044 4,944
8426 MODERN LIVING HKD 0.255 0.26 0.26 70,000
0.26 - 0.26 18,150
8427 WS-SK TARGET HKD 5.57 5.70 5.70 51,600
5.70 5.57 5.57 292,320
8428 CBK HOLDINGS HKD 0.36 0.325 0.34 660,000
0.28 0.28 0.28 206,500
8429 SV VISION HKD 0.042 0.04 0.04 145,000
0.036 0.036 0.036 5,765
8430 C&N HOLDINGS HKD 0.109 0.129 - -
0.109 0.095 - -
* 8431 HAO BAI INTL HKD 0.031 0.031 0.035 40,905,000
0.03 0.029 0.03 1,232,180
8432 BAR PACIFIC HKD 0.056 0.056 - -
0.056 0.053 - -
8436 TAKBO GROUP HKD 0.195 0.21 0.195 20,000
0.195 0.195 0.195 3,905
8437 RMH HOLDINGS HKD 0.015 0.019 0.014 1,120,000
0.014 0.014 0.013 14,736
8439 SOMERLEY CAP HKD 0.43 0.48 - -
0.43 - - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.17 0.164 0.17 1,286,000
0.164 0.163 0.16 210,556
8447 MS CONCEPT HKD 0.039 0.042 - -
0.039 0.038 - -
8448 UNI PRINTSHOP HKD 0.048 0.045 0.044 300,000
0.044 0.041 0.042 12,560
8450 EDICO HOLDINGS HKD 0.095 0.096 0.096 400,000
0.095 0.091 0.09 37,490
8451 SUNLIGHT HLDGS HKD 0.066 0.073 - -
0.066 0.053 - -
8452 FY FINANCIAL HKD 0.40 0.40 - -
0.40 0.31 - -
8455 LAI GROUP HKD 0.018 0.02 - -
0.019 0.018 - -
8456 MANSION INTL HKD 0.056 0.062 0.053 4,000
0.053 0.053 0.053 212
8460 BASETROPHY GP HKD 0.07 0.08 0.069 1,540,000
0.068 0.065 0.066 104,640
8462 OMNIBRIDGE HLDG HKD 0.059 0.065 - -
0.059 0.053 - -
* 8471 REACH NEW HLDGS HKD 0.38 0.36 0.38 1,820,000
0.36 0.35 0.35 645,750
8472 LAPCO HOLDINGS HKD 0.86 0.90 - -
0.86 0.82 - -
8473 MI MING MART HKD 0.087 0.087 - -
0.087 0.084 - -
8475 E-STATION GTECH HKD 0.26 0.275 0.26 12,500
0.26 0.26 0.26 3,220
8476 OCEAN ONE HLDG HKD 2.27 2.33 2.35 214,000
2.30 2.30 2.25 490,460
8480 FURNIWEB HKD 0.134 - 0.135 20,000
0.129 0.123 0.122 2,496
8481 SHENGLONG INTL HKD 0.35 - - -
0.35 - - -
8482 WAN LEADER HKD 0.024 0.026 0.025 70,000
0.025 0.025 0.025 1,750
8483 MAX SIGHT GROUP HKD 0.055 0.055 - -
0.055 0.053 - -
8487 ISP GLOBAL HKD 0.106 0.103 0.109 52,000
0.103 0.10 0.102 5,468
8489 GP LOGISTICS HKD 0.156 0.179 - -
0.156 0.133 - -
8490 NICHE-TECH SEMI HKD 0.15 0.15 0.14 45,000
0.14 0.14 0.135 6,160
* 8491 COOL LINK HKD 2.27 2.28 2.43 1,170,000
2.28 2.21 2.26 2,711,750
8493 DRAGON KING GP HKD 0.062 0.061 - -
0.061 0.055 - -
8495 1957 & CO. HKD 0.203 0.20 0.20 44,000
0.20 0.19 0.20 8,800
8496 GLOBAL UIN HKD 0.25 0.25 - -
0.25 - - -
8500 ICONCULTURE HKD 0.42 0.44 0.42 32,000
0.42 0.41 0.42 13,380
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.27 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 0.30 224,000
0.275 0.275 0.26 63,600
8507 I.CENTURY HLDG HKD 0.084 0.084 0.084 20,000
0.084 0.072 0.082 1,648
8509 WINE'S LINK HKD 0.355 0.355 - -
0.355 0.32 - -
8510 TOPSTANDARDCORP HKD 0.088 0.093 - 4,800
0.088 0.083 - 374
8511 MIN FU INTL HKD 0.99 0.92 1.00 2,500
0.92 0.75 1.00 2,380
8512 HYFUSIN GROUP HKD 0.25 0.25 0.248 20,000
0.248 0.243 0.243 4,910
8513 MAXWIN INT HLDG HKD 0.285 0.29 0.29 344,000
0.29 0.27 0.285 99,500
8516 GRAND TALENTS HKD 0.125 0.125 - -
0.125 0.115 - -
8519 XINXIANG ERA HKD 0.265 0.285 - 5,000
0.265 0.265 - 1,250
8521 WEBX INTL HLDGS HKD 0.88 0.87 0.87 105,000
0.87 0.85 0.85 90,850
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 0.465 - -
0.465 0.42 - -
8526 WING FUNG GROUP HKD 0.077 0.084 0.077 20,000
0.077 0.077 0.077 1,540
8527 JLOGO HLDGS HKD 0.39 0.365 - -
0.365 - - -
8529 UBOT HOLDING HKD 0.172 0.178 0.178 20,000
0.178 0.175 0.172 3,530
8532 POLYFAIR HLDGS HKD 0.04 0.039 0.039 240,000
0.039 0.038 0.038 9,328
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.33 0.345 - -
0.33 0.33 - -
8537 CHONG FAI JEWEL HKD 0.159 0.18 - 10,000
0.159 0.135 - 1,790
8540 VICTORY SEC HKD 3.32 3.29 3.16 24,000
3.15 3.15 3.15 75,740
8545 AMUSE GROUP HKD 0.023 0.027 0.027 896,000
0.025 0.025 0.024 23,128
8547 PACIFIC LEGEND HKD 0.11 0.111 - 1,850,000
0.11 0.109 - 203,500
* 8569 CH DEMETER FIN HKD 0.53 0.54 0.54 2,014,850
0.54 0.485 0.49 1,047,674
* 8601 BOLTEK HKD 0.26 0.28 0.27 5,030,000
0.265 0.265 0.265 1,333,200
8603 FAMEGLOW HKD 0.67 0.72 0.67 110,000
0.66 0.60 0.66 73,400
8606 KINETIX SYSTEMS HKD 0.068 0.075 - -
0.068 0.068 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.15 1.14 170,000
1.14 1.14 1.14 193,800
8611 MINDTELL TECH HKD 0.054 0.055 0.056 210,000
0.055 0.051 0.05 10,665
8612 WORLD SUPER HKD 0.015 0.016 0.015 2,160,000
0.014 0.014 0.014 30,750
8613 ORIENTAL PAY HKD 0.118 0.118 - -
0.118 0.096 - -
8616 SUNRAY ENG GP HKD 0.038 0.04 - -
0.038 0.032 - -
8619 KING OF CATER HKD 0.05 0.049 0.055 4,418,000
0.048 0.045 0.045 212,116
8620 AE LOGISTICS HKD 0.098 0.106 0.096 25,000
0.096 0.096 0.096 2,400
8621 METROPOLIS CAP HKD 0.044 0.044 - -
0.044 0.041 - -
8622 HUAKANG BIOMED HKD 0.16 0.162 0.173 880,000
0.162 0.16 0.16 146,688
8623 CHINA SAFTOWER HKD 0.117 0.116 - -
0.116 0.113 - -
8627 ORANGE TOUR HKD 0.054 0.057 - -
0.054 0.05 - -
8629 SYNTRUST GK HKD 10.56 10.50 10.58 36,000
10.50 9.90 10.46 378,890
8631 SUN KONG HLDGS HKD 0.75 0.76 - -
0.75 0.68 - -
8635 NOVACON TECH HKD 0.133 0.138 0.15 140,000
0.138 0.13 0.138 20,288
8637 METASURFACE HKD 0.91 0.93 0.91 8,000
0.91 0.92 0.91 7,280
8645 BYTE META HKD 0.54 0.53 0.53 18,000
0.52 0.52 0.52 9,480
* 8646 CHINA HONGGUANG HKD 0.445 0.445 0.48 4,170,000
0.445 0.415 0.41 1,824,585
8657 TRUE PARTNER HKD 0.355 0.42 0.36 2,000
0.36 0.355 0.36 720
8659 YIK WO INTL HKD 0.56 0.55 0.55 15,000
0.55 0.54 0.55 8,300
8668 YING HAI GROUP HKD 0.091 0.11 - -
0.092 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 42,000-0.173 4,000-0.17 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D937-0.125 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 90,000-0.034 ]/-//[ 10,000-0.04 10,000-0.035
10,000-0.04 Y70,000-0.04 170,000-0.038 10,000-0.035 ]< >
8017 TRADEGO < >[ ]/-//[ 20,000-0.219 4,000-0.21 52,000-0.219
52,000-0.214 ]< >
8018 FINSOFT FIN < >[ 10,000-0.076 10,000-0.07 10,000-0.069 10,000-0.068
10,000-0.067 10,000-0.066 10,000-0.073 10,000-0.068
90,000-0.067 10,000-0.069 30,000-0.067 10,000-0.066
30,000-0.065 10,000-0.07 ]/-//[ 10,000-0.066
10,000-0.065 Y100,000-0.064 10,000-0.063 80,000-0.062
Y10,000-0.062 3,040,000-0.067 10,000-0.068 10,000-0.065
40,000-0.064 10,000-0.066 30,000-0.067 10,000-0.068
10,000-0.07 10,000-0.073 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.79 Y20,000-0.77 ]/-//[ 620,000-0.78
600,000-0.79 40,000-0.78 20,000-0.79 20,000-0.80 ]<
20,000-0.80 >
8021 WLS HOLDINGS < >[ 110,000-0.029 480,000-0.028 ]/-//[ 50,000-0.028 ]
< >
8026 CB GLOBAL < 1,000-0.355 >[ 50,000-0.34 48,000-0.33 5,000-0.34
1,000-0.345 52,000-0.33 2,000-0.285 1,000-0.33 ]/-//[
1,000-0.315 1,000-0.33 20,000-0.32 1,000-0.325
1,000-0.33 1,000-0.305 5,000-0.325 2,000-0.33 ]< >
8029 IMPERIUM FIN GP < >[ Y30,000-0.06 ]/-//[ 195,000-0.058 30,000-0.057
75,000-0.056 70,000-0.06 Y90,000-0.06 ]< >
8030 FENGYINHE < >[ 20,000-0.95 ]/-//[ 5,000-0.80 20,000-0.75
5,000-0.80 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.455 200,000-0.45 ]< >
8041 LUXEY INT'L < >[ 20,000-0.25 20,000-0.26 20,000-0.241 20,000-0.25 ]
/-//[ 20,000-0.249 20,000-0.25 20,000-0.255 ]< >
8043 ATLINKS < >[ ]/-//[ 20,000-0.124 185,000-0.123 ]< >
8047 CHINA OCEAN GP < >[ D240-0.013 100,000-0.026 172,000-0.027 ]/-//[ ]< >
8048 YU TAK INT'L < >[ ]/-//[ 6,000-0.029 Y10,000-0.029 102,000-0.029 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.37 Y4,000-1.37 ]< >
8051 CIRCUTECH < >[ 200-3.20 400-3.50 1,000-3.60 ]/-//[ 1,000-3.40
200-3.60 ]< >
8052 LUK HING ENT < >[ 60,000-0.033 ]/-//[ ]< >
8053 PIZU GROUP < U80,000-0.36 40,000-0.36 >[ Y40,000-0.36 ]/-//[
Y40,000-0.355 20,000-0.355 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ D5,000-0.071 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ ]< 5,000-0.30 >
8063 GLOBAL M HLDG < 80,000-0.025 >[ 10,000-0.025 5,000-0.026 ]/-//[
D20-0.014 ]< >
8065 KML TECH < >[ 5,000-0.124 5,000-0.133 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 5,000-0.039 Y95,000-0.038 45,000-0.038
Y360,000-0.038 5,000-0.039 Y40,000-0.039
1,025,000-0.039 Y15,000-0.04 5,000-0.041 25,000-0.04
5,000-0.041 Y75,000-0.04 470,000-0.041 ]/-//[
Y20,000-0.04 Y30,000-0.041 5,000-0.041 Y100,000-0.04 ]
< >
8070 KEEN OCEAN < >[ ]/-//[ Y5,000-0.36 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ Y5,000-0.012 ][ ]< >
8072 ROMA META GROUP < >[ ]/-//[ 40,000-0.31 D1,500-0.28 ]< >
8076 SING LEE < >[ 75,000-0.022 415,000-0.023 ]/-//[ 15,000-0.023
20,000-0.02 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.021 25,000-0.018 D4,100-0.011
5,000-0.018 ]< >
8082 SUNNY SIDE UP < >[ 50,000-0.063 ]/-//[ 240,000-0.063 ]< >
8083 YOUZAN < 164,000-0.095 >[ 1,024,000-0.095 40,000-0.096
52,000-0.095 240,000-0.096 76,000-0.095 2,616,000-0.096
524,000-0.095 Y120,000-0.095 1,152,000-0.095
940,000-0.096 120,000-0.095 2,560,000-0.096
640,000-0.097 900,000-0.096 Y4,000-0.096 512,000-0.096
88,000-0.097 944,000-0.096 900,000-0.095 4,000-0.096
1,236,000-0.095 100,000-0.096 2,392,000-0.095
Y20,000-0.095 136,000-0.095 4,148,000-0.094
Y188,000-0.094 56,000-0.094 56,000-0.093 4,000-0.095 ]
/-//[ 508,000-0.095 1,788,000-0.094 220,000-0.095
396,000-0.094 40,000-0.095 800,000-0.094 364,000-0.095
1,232,000-0.094 152,000-0.095 2,208,000-0.094
500,000-0.093 40,000-0.095 124,000-0.094 112,000-0.095
640,000-0.094 4,000-0.095 60,000-0.094 84,000-0.095
Y76,000-0.095 84,000-0.095 1,280,000-0.094
152,000-0.095 92,000-0.094 316,000-0.095 476,000-0.094
Y80,000-0.095 392,000-0.095 320,000-0.094 Y40,000-0.095
304,000-0.094 Y4,000-0.095 228,000-0.095 128,000-0.094
Y116,000-0.095 436,000-0.095 Y592,000-0.095
60,000-0.095 Y200,000-0.095 500,000-0.095
Y148,000-0.095 40,000-0.095 Y52,000-0.095
2,132,000-0.094 Y100,000-0.094 3,016,000-0.094
Y100,000-0.094 652,000-0.094 100,000-0.095
1,020,000-0.094 100,000-0.095 712,000-0.094
84,000-0.093 296,000-0.094 4,000-0.095 36,000-0.094
160,000-0.095 12,000-0.094 40,000-0.095 12,000-0.094
172,000-0.095 Y4,000-0.095 4,000-0.095 16,000-0.094 ]<
2,200,000-0.095 >
8087 CHINA 33MEDIA < >[ 10,000-0.084 ]/-//[ 20,000-0.085 10,000-0.089 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 47,000-0.285 46,000-0.28 4,000-0.285 ]< >
8103 HMVOD < >[ 9,000-0.38 ]/-//[ 16,500-0.40 Y13,500-0.405 ]< >
8107 FICUS TECH < >[ 70,000-0.67 50,000-0.68 90,000-0.69 160,000-0.68
160,000-0.69 45,000-0.68 ]/-//[ 110,000-0.68
120,000-0.67 135,000-0.68 25,000-0.67 ]< >
8115 SHANGHAI QINGPU < >[ 80,000-1.35 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 20,000-0.058 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.061 8,000-0.056 8,000-0.06 ]/-//[
24,000-0.056 16,000-0.058 8,000-0.059 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.72 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 16,000-0.086 320,000-0.085 280,000-0.083
Y80,000-0.083 ]< >
8128 CHYY GP < >[ 960,000-0.045 ]/-//[ 3,000,000-0.045 ][ ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.079 40,000-0.078 ]/-//[ 10,000-0.08 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 200,000-0.061 ]< >
8136 IMS GROUP < >[ Y420,000-0.042 ]/-//[ ]< >
8137 HONBRIDGE < >[ 604,000-0.60 14,000-0.59 6,000-0.63 216,000-0.60
2,000-0.62 84,000-0.60 Y2,000-0.60 18,000-0.60
Y10,000-0.60 56,000-0.60 Y50,000-0.60 196,000-0.60
30,000-0.62 78,000-0.61 160,000-0.60 Y40,000-0.60
126,000-0.61 500,000-0.60 18,000-0.61 204,000-0.60
Y6,000-0.60 298,000-0.60 132,000-0.59 8,000-0.58
14,000-0.59 ]/-//[ 108,000-0.59 Y30,000-0.59
52,000-0.59 1,474,000-0.58 2,000-0.59 36,000-0.58
220,000-0.57 586,000-0.56 1,044,000-0.55 20,000-0.56
198,000-0.55 262,000-0.54 508,000-0.56 106,000-0.55
322,000-0.54 144,000-0.55 400,000-0.56 Y22,000-0.57
4,000-0.56 Y36,000-0.57 520,000-0.58 Y50,000-0.57
56,000-0.56 Y70,000-0.56 434,000-0.56 300,000-0.55 ]<
24,000-0.55 >
8140 BOSATECH < >[ 800,000-0.109 ]/-//[ 20,000-0.109 Y20,000-0.111 ]
< >
8146 GRACEWINE < >[ ]/-//[ 80,000-0.099 10,000-0.109 ]< >
8148 WUXI LIFE < >[ 60,000-0.35 ]/-//[ 20,000-0.45 120,000-0.43
X2,700,000-0.305 20,000-0.43 ]< >
8153 JIADING INTL GP < >[ ]/-//[ D250-0.149 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.32 ]< >
8162 LOCO HK < >[ 20,000-0.405 20,000-0.40 ]/-//[ 10,000-0.405
10,000-0.37 30,000-0.40 60,000-0.395 10,000-0.375
10,000-0.38 70,000-0.395 10,000-0.38 ]< >
8163 NOIZ GROUP < >[ 20,000-0.08 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 80,000-0.031 ]< >
8172 LAJIN ENT < >[ 40,000-0.048 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < 660,000-0.275 >[ ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.14 ]< >
8178 CHINA INFO TECH < >[ 40,000-3.60 2,000-3.61 10,000-3.60 2,000-3.56
10,000-3.55 4,000-3.51 20,000-3.50 20,000-3.40 ]/-//[
32,000-3.40 8,000-3.37 40,000-3.35 ]< >
8187 JIMU GROUP < >[ 25,000-1.54 10,000-1.53 D250-1.45 5,000-1.53
Y5,000-1.53 5,000-1.53 ]/-//[ 20,000-1.59 Y5,000-1.59
30,000-1.55 Y5,000-1.55 Y15,000-1.53 10,000-1.58 ]<
5,000-1.51 >
8188 GME GROUP < >[ 200,000-0.36 ]/-//[ 4,000-0.34 ]< >
8189 TEDA BIOMEDICAL < >[ 285,000-0.36 90,000-0.35 5,000-0.32 75,000-0.315
55,000-0.31 30,000-0.33 5,000-0.35 15,000-0.36
775,000-0.35 ]/-//[ 115,000-0.35 175,000-0.36
100,000-0.355 10,000-0.36 95,000-0.365 290,000-0.36
295,000-0.35 260,000-0.355 60,000-0.35 60,000-0.34
60,000-0.325 60,000-0.32 115,000-0.315 205,000-0.31
65,000-0.345 5,000-0.32 85,000-0.315 365,000-0.31
15,000-0.305 100,000-0.30 35,000-0.29 10,000-0.285
265,000-0.28 55,000-0.27 10,000-0.26 5,000-0.27
410,000-0.275 25,000-0.27 ]< 10,000-0.27 >
8191 HONG WEI ASIA < >[ 6,000-0.192 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 42,000-1.56 2,000-1.55 24,000-1.56 38,000-1.55
28,000-1.56 ]/-//[ 18,000-1.56 10,000-1.54 12,000-1.56
6,000-1.55 14,000-1.56 24,000-1.55 Y6,000-1.55
4,000-1.56 6,000-1.57 4,000-1.55 Y2,000-1.57 2,000-1.57
]< >
8196 FUTIAN HOLDINGS < >[ 480,000-0.076 440,000-0.083 16,000-0.085
24,000-0.086 24,000-0.087 32,000-0.078 16,000-0.087
24,000-0.089 16,000-0.09 16,000-0.095 56,000-0.094
16,000-0.093 8,000-0.095 ]/-//[ ]< >
8201 PPS INT'L < 20,000-0.055 >[ ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 12,000-0.36 4,000-0.455 132,000-0.45 8,000-0.49
4,000-0.485 4,000-0.66 4,000-0.65 4,000-0.66
12,000-0.50 24,000-0.485 124,000-0.495 4,000-0.40
4,000-0.365 4,000-0.36 12,000-0.32 40,000-0.30
4,000-0.325 4,000-0.36 8,000-0.315 12,000-0.35
12,000-0.38 16,000-0.375 4,000-0.37 120,000-0.35
8,000-0.33 24,000-0.325 944,000-0.32 12,000-0.30
4,000-0.305 4,000-0.30 16,000-0.33 20,000-0.31
40,000-0.305 ]/-//[ 60,000-0.315 4,000-0.36
28,000-0.365 12,000-0.33 160,000-0.32 40,000-0.315
20,000-0.305 32,000-0.30 Y28,000-0.30 60,000-0.305 ]< >
8206 S ROBOT EDU < >[ 10,000-0.035 20,000-0.036 ]/-//[ 30,000-0.036
20,000-0.05 2,000-0.036 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.40 ]< >
8217 WMHW < >[ Y10,000-0.171 ]/-//[ ]< >
8220 BINGO GROUP < >[ D500-1.75 ]/-//[ ]< >
8221 GAOYU FINANCE < >[ 20,000-0.024 ]/-//[ Y200,000-0.025 20,000-0.025
40,000-0.024 180,000-0.023 20,000-0.021 ]< >
8223 ZYY < >[ 4,000-1.89 4,000-1.90 4,000-1.99 4,000-1.89
16,000-1.83 4,000-1.87 4,000-1.89 20,000-1.83
136,000-1.82 4,000-1.85 16,000-1.82 Y4,000-1.86
4,000-1.86 8,000-1.76 132,000-1.75 4,000-1.83
8,000-1.84 124,000-1.85 4,000-1.82 ]/-//[ 8,000-1.87
4,000-1.76 20,000-1.82 212,000-1.84 4,000-1.80 ]< >
8225 C HEALTH GP < >[ 20,000-0.16 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 202,000-0.022 Y14,000-0.022 140,000-0.021 ]
/-//[ ]< >
8238 WINTO GROUP < >[ 32,000-0.041 200,000-0.04 24,000-0.042 ]/-//[
416,000-0.042 544,000-0.044 ]< >
8245 SHANYU GROUP < >[ ]/-//[ D1,300-0.091 20,000-0.096 20,000-0.095 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.185 ]/-//[ 8,000-0.184 120,000-0.185
16,000-0.189 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.80 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ ]/-//[ D6,000-0.156 10,000-0.161 10,000-0.173 ]< >
8257 GENES TECH < >[ 30,000-0.058 ]/-//[ 20,000-0.061 Y30,000-0.061
10,000-0.061 ]< >
8262 SUPER STRONG < >[ ]/-//[ 1,140,000-0.025 230,000-0.026 ]< >
8267 LINEKONG < 6,500-0.64 >[ 5,000-0.67 21,500-0.68 129,500-0.67
1,500-0.68 9,000-0.67 4,000-0.69 Y5,000-0.70 4,000-0.70
56,000-0.72 5,000-0.73 22,000-0.74 Y12,000-0.73
20,000-0.73 12,000-0.69 Y20,500-0.69 34,000-0.69
Y12,500-0.69 10,500-0.69 Y5,000-0.69 5,500-0.69
3,000-0.71 12,500-0.73 Y34,500-0.73 10,000-0.72
Y3,000-0.68 8,000-0.68 Y9,000-0.68 10,000-0.67
3,000-0.68 Y2,000-0.68 58,000-0.67 42,000-0.68
30,000-0.72 15,000-0.69 24,500-0.68 Y2,500-0.68
59,000-0.69 5,500-0.71 Y2,500-0.69 13,000-0.69
3,500-0.71 2,500-0.70 193,500-0.69 10,000-0.68
26,000-0.69 16,000-0.68 6,000-0.69 Y14,000-0.69
6,000-0.69 500-0.70 Y13,500-0.70 129,000-0.70
Y8,500-0.70 Y39,500-0.71 Y2,000-0.69 1,000-0.69
Y19,500-0.71 54,000-0.72 Y6,500-0.72 22,500-0.72
20,000-0.70 45,500-0.72 Y26,000-0.72 37,500-0.72
3,000-0.71 Y7,000-0.71 4,500-0.71 5,500-0.72 2,000-0.70
Y14,000-0.70 25,000-0.70 62,000-0.72 3,000-0.70
59,000-0.71 408,000-0.70 12,500-0.69 ]/-//[ Y500-0.71
22,000-0.70 51,500-0.69 Y2,000-0.68 1,000-0.68
Y10,000-0.68 2,000-0.68 Y9,500-0.68 51,000-0.68
54,000-0.67 Y500-0.67 42,000-0.67 24,500-0.69
7,000-0.70 16,500-0.71 Y52,000-0.71 41,000-0.71
2,500-0.72 69,500-0.70 20,000-0.69 110,000-0.71
20,000-0.72 70,000-0.71 Y500-0.71 246,000-0.70
1,500-0.69 226,000-0.70 29,500-0.69 56,000-0.70
21,000-0.69 56,500-0.70 2,500-0.69 7,000-0.70
52,000-0.69 Y36,000-0.68 4,000-0.68 22,000-0.69
20,000-0.68 ]< >
8268 SMART CITY DEV < >[ 32,000-0.50 2,008,000-0.46 8,000-0.47 ]/-//[
24,000-0.465 Y56,000-0.46 16,000-0.46 8,000-0.47
16,000-0.465 16,000-0.47 Y32,000-0.47 16,000-0.48
48,000-0.485 80,000-0.47 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.12 ]/-//[ 60,000-0.123 900,000-0.124
200,000-0.127 200,000-0.125 900,000-0.124 980,000-0.123
20,000-0.122 60,000-0.121 140,000-0.12 140,000-0.118
200,000-0.116 40,000-0.112 120,000-0.111 Y20,000-0.11
200,000-0.114 40,000-0.109 40,000-0.108 200,000-0.106
340,000-0.105 40,000-0.102 2,160,000-0.101 80,000-0.10
940,000-0.101 200,000-0.10 1,820,000-0.101 340,000-0.10
600,000-0.101 560,000-0.10 40,000-0.101 160,000-0.10
40,000-0.101 120,000-0.10 ]< 40,000-0.101 U40,000-0.101
20,000-0.101 U40,000-0.101 480,000-0.101 >
8279 AGTECH HOLDINGS < >[ 228,000-0.207 40,000-0.209 4,000-0.207
1,704,000-0.21 128,000-0.211 172,000-0.21 4,000-0.218
4,000-0.213 96,000-0.212 104,000-0.211 96,000-0.21 ]/-//
[ 12,000-0.216 4,000-0.211 344,000-0.21 200,000-0.208
392,000-0.207 16,000-0.209 100,000-0.21 ]< >
8290 AHSAY BACKUP < >[ 1,110,000-0.018 ]/-//[ 1,540,000-0.018
210,000-0.019 300,000-0.02 1,010,000-0.018 10,000-0.02 ]
< >
8292 WORLDGATEGLOBAL < >[ 50,000-0.043 ]/-//[ 10,000-0.043 130,000-0.041
Y100,000-0.04 ]< >
8296 SINO-LIFE GROUP < >[ 8,000-0.27 D2,000-0.25 ]/-//[ 4,000-0.28 ]< >
8297 OCEAN STAR TECH < >[ 122,500-0.034 25,000-0.032 2,500-0.034 ]/-//[
32,500-0.032 110,000-0.033 10,000-0.034 27,500-0.033 ]
< >
8299 GT GOLD < 192,000-0.146 >[ 168,000-0.144 24,000-0.143
24,000-0.145 120,000-0.143 24,000-0.144 96,000-0.142
24,000-0.143 24,000-0.142 24,000-0.143 24,000-0.142
24,000-0.143 24,000-0.142 24,000-0.143 ]/-//[
24,000-0.142 24,000-0.143 24,000-0.142 216,000-0.143
384,000-0.142 360,000-0.143 96,000-0.144 D1,600-0.137
24,000-0.143 336,000-0.144 144,000-0.145 72,000-0.144
24,000-0.145 48,000-0.144 Y240,000-0.144 24,000-0.145
360,000-0.144 48,000-0.145 Y72,000-0.145 ]<
96,000-0.146 U168,000-0.146 408,000-0.146 >
8300 JIN MI FANG GP < 20,000-0.139 >[ 140,000-0.13 20,000-0.135
440,000-0.13 Y20,000-0.129 Y40,000-0.128 140,000-0.125
20,000-0.129 ]/-//[ 40,000-0.129 180,000-0.13 ]<
20,000-0.129 >
8305 ALLUREFEM HLDG < >[ 180,000-0.062 Y540,000-0.062 140,000-0.062
340,000-0.063 200,000-0.062 ]/-//[ 180,000-0.063
Y60,000-0.062 420,000-0.063 130,000-0.064 750,000-0.065
Y100,000-0.063 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 40,000-0.062 660,000-0.061 200,000-0.062
2,800,000-0.061 ]< >
8310 DAFENG PORT < >[ ]/-//[ 50,000-0.325 20,000-0.335 10,000-0.34
10,000-0.35 ]< >
8311 PERFECT OPT < >[ ]/-//[ 30,000-0.032 60,000-0.031 Y80,000-0.031
40,000-0.031 Y20,000-0.031 10,000-0.032 30,000-0.03
20,000-0.028 ]< >
8316 CHINA HONGBAO < 2,000-0.209 >[ Y48,000-0.209 6,000-0.235 Y2,000-0.244
2,000-0.30 6,000-0.295 2,000-0.28 2,000-0.22
2,000-0.212 Y18,000-0.22 4,000-0.22 58,000-0.21
4,000-0.209 548,000-0.21 2,000-0.226 Y2,000-0.217
10,000-0.225 2,000-0.224 18,000-0.225 74,000-0.221
30,000-0.224 212,000-0.215 8,000-0.214 12,000-0.223
Y48,000-0.223 70,000-0.223 10,000-0.221 20,000-0.219
20,000-0.22 44,000-0.215 4,000-0.214 2,000-0.213
2,000-0.212 96,000-0.21 Y2,000-0.209 32,000-0.209
46,000-0.223 ]/-//[ 20,000-0.22 28,000-0.219
320,000-0.21 110,000-0.219 12,000-0.218 50,000-0.21
Y14,000-0.21 6,000-0.21 10,000-0.208 2,000-0.209
2,000-0.208 16,000-0.206 2,000-0.218 ]< 2,000-0.21 >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.13 ]< >
8328 XY ELEC STORAGE < >[ 12,000-1.12 ]/-//[ ]< >
8347 F8 ENT < >[ 16,000-0.084 ]/-//[ 16,000-0.087 24,000-0.089
40,000-0.09 ]< 16,000-0.093 >
8349 GUIXIN GROUP < >[ 20,000-1.23 20,000-1.20 10,000-1.23 ]/-//[
70,000-1.21 Y10,000-1.20 50,000-1.20 120,000-1.19 ]< >
8353 ANACLE < >[ ]/-//[ 114,000-0.45 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 4,000-0.84 2,000-0.83 D500-0.77 8,000-0.83
4,000-0.88 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.09 35,000-0.085 10,000-0.083
135,000-0.079 ]< >
8360 AL GROUP < >[ 6,000-0.59 ]/-//[ 6,000-0.59 120,000-0.58
6,000-0.60 Y30,000-0.60 72,000-0.60 ]< >
8365 HATCHER GROUP < >[ 10,000-0.33 D400-0.30 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.024 ]/-//[ 130,000-0.022 3,610,000-0.021 ]
< 10,000-0.022 >
8368 CREATIVE CHINA < >[ ]/-//[ 60,000-0.54 40,000-0.53 50,000-0.50 ]<
10,000-0.51 >
8370 ZHI SHENG GP < >[ 8,000-0.76 8,000-0.68 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.35 8,000-1.34 8,000-1.38 ]/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ 100,000-0.062 5,000-0.064 ]< >
8379 PRIME INTEL < >[ ]/-//[ 130,000-0.069 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.093 100,000-0.092 250,000-0.09 ]/-//[
90,000-0.09 140,000-0.089 10,000-0.094 ]< >
8391 CORNERSTONE TEC < >[ 72,000-0.58 264,000-0.57 96,000-0.56 392,000-0.55
64,000-0.56 ]/-//[ 52,000-0.56 176,000-0.57 28,000-0.58
Y100,000-0.58 204,000-0.58 240,000-0.57 ]< 4,000-0.57 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.57 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.039 10,000-0.037 ]< >
8402 PLATEAU TL < >[ 40,000-0.375 90,000-0.37 ]/-//[ 10,000-0.36
5,000-0.365 ]< U5,000-0.365 10,000-0.365 >
8406 CHINA ORAL IND < >[ 10,000-0.109 20,000-0.108 ]/-//[ 10,000-0.109 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.108 10,000-0.114 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 520,000-0.095 ]< >
8417 DADI EDU < >[ 140,000-0.011 4,090,000-0.01 ]/-//[ 1,660,000-0.01
]< >
8418 OPTIMA AUTO < >[ 10,000-0.40 10,000-0.42 10,000-0.425 10,000-0.40
18,000-0.42 ]/-//[ 20,000-0.395 10,000-0.42 14,000-0.40
14,000-0.42 ]< >
8420 NEXION TECH < >[ 100,000-0.028 5,000-0.034 ]/-//[ 35,000-0.029
15,000-0.028 ]< >
8423 CHI HO DEV < >[ 200,000-0.046 330,000-0.047 200,000-0.048
200,000-0.049 ]/-//[ 50,000-0.047 ]< >
8425 HING MING HLDGS < >[ 60,000-0.044 48,000-0.048 ]/-//[ ]< >
8426 MODERN LIVING < >[ Y10,000-0.255 60,000-0.26 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 12,000-5.57 ]/-//[ Y2,400-5.69 1,200-5.69
10,800-5.70 1,200-5.69 8,400-5.68 1,200-5.69 1,200-5.70
1,200-5.69 12,000-5.70 ]< >
8428 CBK HOLDINGS < >[ 40,000-0.325 10,000-0.335 ]/-//[ Y10,000-0.345
50,000-0.335 Y10,000-0.335 30,000-0.335 Y10,000-0.345
90,000-0.34 20,000-0.325 50,000-0.315 Y20,000-0.315
10,000-0.31 160,000-0.30 10,000-0.295 80,000-0.285
Y10,000-0.295 30,000-0.28 10,000-0.295 10,000-0.28 ]< >
8429 SV VISION < >[ ]/-//[ 135,000-0.04 5,000-0.037 5,000-0.036 ]< >
8431 HAO BAI INTL < >[ 250,000-0.033 10,000-0.035 400,000-0.034
40,000-0.031 810,000-0.03 330,000-0.033 ]/-//[
4,590,000-0.03 350,000-0.031 31,430,000-0.03
D5,000-0.024 880,000-0.03 10,000-0.031 160,000-0.03
380,000-0.031 330,000-0.032 10,000-0.033 610,000-0.03
100,000-0.032 210,000-0.03 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 15,000-0.195 Y5,000-0.196 ]< >
8437 RMH HOLDINGS < >[ 48,000-0.014 ]/-//[ 104,000-0.014 944,000-0.013
24,000-0.014 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.17 4,000-0.169 Y12,000-0.169 4,000-0.168
2,000-0.167 2,000-0.166 4,000-0.165 2,000-0.164
34,000-0.163 2,000-0.162 114,000-0.161 238,000-0.16
306,000-0.161 104,000-0.166 98,000-0.169 104,000-0.17
2,000-0.168 4,000-0.165 2,000-0.164 4,000-0.163
18,000-0.162 2,000-0.166 ]/-//[ 6,000-0.165
28,000-0.166 2,000-0.167 6,000-0.168 30,000-0.166
24,000-0.167 2,000-0.168 24,000-0.169 2,000-0.168
2,000-0.167 2,000-0.166 88,000-0.165 2,000-0.164 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y20,000-0.043 Y60,000-0.042 120,000-0.042
Y60,000-0.04 20,000-0.043 ]< 20,000-0.044 >
8450 EDICO HOLDINGS < >[ Y10,000-0.095 20,000-0.092 10,000-0.091
Y10,000-0.09 Y10,000-0.091 10,000-0.09 30,000-0.091
70,000-0.096 Y70,000-0.096 ]/-//[ 100,000-0.093
10,000-0.091 Y30,000-0.093 10,000-0.095 Y10,000-0.096 ]
< >
8456 MANSION INTL < >[ ]/-//[ 4,000-0.053 ]< >
8460 BASETROPHY GP < >[ 220,000-0.067 20,000-0.066 480,000-0.068
100,000-0.069 80,000-0.068 80,000-0.069 560,000-0.068 ]
/-//[ ]< >
8471 REACH NEW HLDGS < >[ 80,000-0.38 Y20,000-0.375 ]/-//[ 20,000-0.375
30,000-0.37 120,000-0.365 20,000-0.36 20,000-0.355
10,000-0.35 Y30,000-0.35 370,000-0.35 160,000-0.355
120,000-0.35 10,000-0.36 40,000-0.35 Y200,000-0.35
40,000-0.35 Y20,000-0.35 20,000-0.36 Y200,000-0.35
20,000-0.36 Y50,000-0.35 40,000-0.355 Y20,000-0.36
130,000-0.355 Y10,000-0.36 ]< 20,000-0.36 >
8475 E-STATION GTECH < >[ ]/-//[ 10,000-0.26 D2,500-0.248 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.25 10,000-2.26 16,000-2.27 10,000-2.26
32,000-2.28 ]/-//[ 36,000-2.29 12,000-2.35 20,000-2.34
10,000-2.33 8,000-2.31 2,000-2.30 18,000-2.27
20,000-2.29 10,000-2.30 ]< >
8480 FURNIWEB < >[ 12,000-0.122 ]/-//[ 4,000-0.123 4,000-0.135 ]< >
8482 WAN LEADER < >[ ]/-//[ 70,000-0.025 ]< >
8487 ISP GLOBAL < 2,000-0.109 >[ 2,000-0.106 38,000-0.105 ]/-//[
2,000-0.107 2,000-0.108 2,000-0.104 2,000-0.102
2,000-0.103 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 20,000-0.138 20,000-0.135 5,000-0.14 ]< >
8491 COOL LINK < >[ 5,000-2.26 5,000-2.43 25,000-2.33 195,000-2.38
115,000-2.27 105,000-2.28 Y5,000-2.28 10,000-2.27
30,000-2.28 5,000-2.32 270,000-2.31 15,000-2.30
20,000-2.29 20,000-2.31 5,000-2.30 60,000-2.31
25,000-2.32 45,000-2.33 35,000-2.39 5,000-2.36
35,000-2.35 40,000-2.32 Y5,000-2.34 20,000-2.32 ]/-//[
25,000-2.30 5,000-2.28 20,000-2.26 5,000-2.27
15,000-2.28 ]< >
8495 1957 & CO. < >[ ]/-//[ 44,000-0.20 ]< >
8500 ICONCULTURE < >[ ]/-//[ 30,000-0.42 D2,000-0.39 ]< >
8502 OCEAN LINE PORT < 24,000-0.30 >[ 80,000-0.30 40,000-0.275 40,000-0.26 ]
/-//[ ]< 40,000-0.275 >
8507 I.CENTURY HLDG < >[ 16,000-0.082 4,000-0.084 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ D4,800-0.078 ]< >
8511 MIN FU INTL < >[ 2,000-1.00 ]/-//[ D500-0.76 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.243 10,000-0.248 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.285 220,000-0.29 D4,000-0.25 100,000-0.29
]/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ D5,000-0.25 ]< >
8521 WEBX INTL HLDGS < >[ 45,000-0.87 ]/-//[ 25,000-0.85 35,000-0.87 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 20,000-0.077 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.172 15,000-0.178 ]< >
8532 POLYFAIR HLDGS < >[ 32,000-0.038 ]/-//[ 208,000-0.039 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y10,000-0.179 ]< >
8540 VICTORY SEC < >[ ]/-//[ 12,000-3.16 2,000-3.15 2,000-3.16
8,000-3.15 ]< >
8545 AMUSE GROUP < >[ 72,000-0.024 8,000-0.025 8,000-0.024 ]/-//[
32,000-0.025 Y40,000-0.026 160,000-0.027 Y152,000-0.027
72,000-0.027 352,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ Y1,850,000-0.11 ]/-//[ ]< >
8569 CH DEMETER FIN < >[ 1,000-0.54 D250-0.49 ]/-//[ D600-0.47 1,000-0.49
1,000-0.50 2,010,000-0.52 1,000-0.54 ]< >
8601 BOLTEK < >[ Y1,000,000-0.265 30,000-0.27 Y3,970,000-0.265
20,000-0.27 ]/-//[ ]< 10,000-0.265 >
8603 FAMEGLOW < >[ ]/-//[ 80,000-0.67 30,000-0.66 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 170,000-1.14 ][ ]< >
8611 MINDTELL TECH < >[ 5,000-0.052 145,000-0.05 ]/-//[ Y5,000-0.052
10,000-0.056 20,000-0.052 20,000-0.051 5,000-0.055 ]< >
8612 WORLD SUPER < >[ 10,000-0.014 ]/-//[ 400,000-0.015 Y40,000-0.015
70,000-0.015 1,450,000-0.014 ]< 190,000-0.014 >
8619 KING OF CATER < >[ 160,000-0.05 444,000-0.049 534,000-0.048
270,000-0.047 30,000-0.049 90,000-0.05 82,000-0.051
80,000-0.052 74,000-0.053 64,000-0.054 20,000-0.055
46,000-0.05 46,000-0.051 16,000-0.049 200,000-0.051
78,000-0.055 170,000-0.049 176,000-0.048 376,000-0.047 ]
/-//[ 116,000-0.047 318,000-0.046 52,000-0.047
142,000-0.046 Y58,000-0.046 42,000-0.046 20,000-0.045
Y4,000-0.046 56,000-0.045 Y148,000-0.045 338,000-0.045
158,000-0.046 10,000-0.048 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 25,000-0.096 ][ ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.164 16,000-0.165 32,000-0.169
96,000-0.161 ]/-//[ 32,000-0.161 8,000-0.171
16,000-0.172 16,000-0.165 184,000-0.171 80,000-0.173
80,000-0.165 80,000-0.162 72,000-0.161 88,000-0.173
16,000-0.165 24,000-0.16 ]< 24,000-0.162 >
8629 SYNTRUST GK < >[ 1,500-10.58 2,500-10.56 500-10.54 2,500-10.56
1,000-10.50 2,500-10.48 ]/-//[ 500-10.48 1,000-10.46
5,000-10.48 500-10.50 500-10.52 5,000-10.54 1,000-10.52
500-10.50 5,000-10.54 500-10.52 500-10.50 500-10.52
5,000-10.54 ]< >
8635 NOVACON TECH < >[ 4,000-0.15 80,000-0.146 16,000-0.147 4,000-0.142
Y24,000-0.142 4,000-0.138 ]/-//[ 8,000-0.141 ]< >
8637 METASURFACE < >[ 8,000-0.91 ]/-//[ ]< >
8645 BYTE META < >[ 12,000-0.53 6,000-0.52 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.475 15,000-0.46 3,000-0.47 18,000-0.46
6,000-0.47 39,000-0.44 3,000-0.455 ]/-//[ 102,000-0.44
309,000-0.435 30,000-0.445 327,000-0.45 21,000-0.455
3,000-0.46 498,000-0.44 477,000-0.45 21,000-0.455
3,000-0.475 3,000-0.48 3,000-0.47 576,000-0.435
543,000-0.445 3,000-0.45 3,000-0.425 3,000-0.45
60,000-0.43 75,000-0.425 3,000-0.44 228,000-0.41
3,000-0.43 6,000-0.42 150,000-0.415 3,000-0.43
15,000-0.415 243,000-0.43 Y210,000-0.43 141,000-0.43
18,000-0.44 ]< 3,000-0.445 >
8657 TRUE PARTNER < >[ 2,000-0.36 ]/-//[ ]< >
8659 YIK WO INTL < >[ Y5,000-0.56 ]/-//[ 10,000-0.55 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8148 WUXI LIFE < >[ ]/-//[ X2,700,000-0.305 ]< >
8491 COOL LINK < >[ 270,000-2.31 ]/-//[ ]< >
8569 CH DEMETER FIN < >[ ]/-//[ 999,000-0.52 991,000-0.52 ]< >
8601 BOLTEK < >[ Y3,970,000-0.265 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/11/2024:
Market Total : HK$ 53,386,810
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 164,000 15,764 48,316,000 4,576,712
Total Shares (SH): 164,000 48,316,000
Total Value ($) :
HKD Stocks - HKD 15,764 HKD 4,576,712
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 164,000
Short Selling Turnover Total Value ($) : HKD 15,764
Total market turnover : HKD 41,256,934
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 41,256,934
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 164,000
Short Selling Turnover Total Value ($) : HKD 15,764
Total market turnover : HKD 41,256,934
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,900,000 292,788
Total Shares (SH): 2,900,000
Total Value ($) :
HKD Stocks - HKD 292,788
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,900,000
Short Selling Turnover Total Value ($) : HKD 292,788
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-