150/240809
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 AUG 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 160 INDEX 14.62 14.62 0.00 0.000
Advanced : 62
Declined : 73
Unchanged : 191
Today's Turnover:
(HK$): 27,032,937
(Shares): 196,573,269
(Deals): 2,605
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 6,774,504 39,288,000 0.18 0.17
8353 ANACLE HKD 3,783,995 7,628,000 0.75 0.40
8391 CORNERSTONE TEC HKD 1,740,720 2,620,000 0.68 0.65
8223 ZYY HKD 1,610,800 560,000 3.10 2.61
8221 GAOYU FINANCE HKD 1,366,500 20,320,000 0.07 0.062
8083 CHINA YOUZAN HKD 1,180,835 20,428,201 0.059 0.057
8340 ZIJING INTL FIN HKD 705,280 8,580,000 0.096 0.075
8395 QI-HOUSE HKD 531,800 700,000 0.78 0.69
8120 CH DEMETER FIN HKD 513,610 10,070,000 0.052 0.05
8476 OCEAN ONE HLDG HKD 459,620 202,000 2.30 2.27
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 39,288,000 6,774,504 0.18 0.17
8083 CHINA YOUZAN HKD 20,428,201 1,180,835 0.059 0.057
8221 GAOYU FINANCE HKD 20,320,000 1,366,500 0.07 0.062
8047 CHINA OCEAN GP HKD 13,608,000 431,392 0.037 0.03
8120 CH DEMETER FIN HKD 10,070,000 513,610 0.052 0.05
8511 MIN FU INTL HKD 8,940,000 241,760 0.028 0.026
8340 ZIJING INTL FIN HKD 8,580,000 705,280 0.096 0.075
8305 ALLUREFEM HLDG HKD 7,780,000 355,360 0.048 0.043
8353 ANACLE HKD 7,628,000 3,783,995 0.75 0.40
8275 CHINA NEW CONS HKD 3,720,000 448,060 0.121 0.12
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.152 0.163 - -
0.152 0.103 - -
8005 YUXING INFOTECH HKD 0.125 0.138 - -
0.125 0.111 - -
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.037 0.038 0.04 581,504
0.04 0.036 0.037 21,912
8013 ECI TECH HKD 0.047 0.055 0.056 1,140,000
0.055 0.049 0.049 60,440
8017 TRADEGO HKD 0.225 0.225 0.22 24,000
0.22 0.22 0.219 5,268
8018 FINSOFT FIN HKD 0.08 0.072 0.08 1,200,000
0.071 0.069 0.07 85,970
8019 HAO WEN HLDGS HKD 0.178 0.203 0.194 202,500
0.18 0.18 0.18 38,082
8020 UNITAS HOLD HKD 0.018 0.021 - -
0.018 0.018 - -
8021 WLS HOLDINGS HKD 0.022 0.021 0.022 590,000
0.021 0.02 0.02 12,030
8023 KWONG MAN KEE HKD 0.49 0.49 - -
0.49 0.445 - -
8026 CB GLOBAL HKD 0.33 0.335 0.34 4,000
0.335 0.29 0.29 1,295
8027 KPM HOLDING HKD 0.22 0.22 - -
0.22 - - -
8028 TIMELESS HKD 0.172 0.173 - -
0.172 0.159 - -
8029 IMPERIUM FIN GP HKD 0.07 0.064 0.07 320,000
0.061 0.06 0.061 21,950
8030 FLYING FIN HKD 0.345 0.385 0.385 433,600
0.385 0.345 0.305 146,420
8031 ETS GROUP HKD 0.139 0.138 - -
0.138 0.105 - -
8033 VODATEL NETWORK HKD 0.14 0.14 - -
0.14 - - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.052 0.055 0.052 130,000
0.05 0.05 0.05 6,630
8037 CH BIOTECH SER HKD 0.355 0.375 0.315 20,000
0.315 0.315 0.31 6,225
8039 CHINA COME RIDE HKD 0.325 0.365 0.325 24,000
0.325 - 0.325 7,800
8040 COOLPOINT INNO HKD 0.425 0.43 0.43 125,000
0.43 0.395 0.355 48,500
8041 LUXEY INT'L HKD 0.237 0.233 0.245 160,000
0.233 0.221 0.225 37,080
8042 KOS INTL HKD 0.056 0.057 0.06 10,000
0.057 0.051 0.06 600
8043 ATLINKS HKD 0.161 0.167 0.161 15,000
0.161 0.153 0.161 2,415
8045 NANDASOFT HKD TRADING SUSPENDED
* 8047 CHINA OCEAN GP HKD 0.037 0.033 0.037 13,608,000
0.033 0.03 0.03 431,392
8048 YU TAK INT'L HKD 0.038 0.039 - -
0.038 0.029 - -
8049 JILIN CHANGLONG HKD 1.27 1.34 - -
1.27 1.24 - -
8050 QUANTUM THINK HKD 0.142 0.142 - -
0.142 - - -
8051 CIRCUTECH HKD 2.80 3.19 2.80 400
2.80 2.51 2.80 1,120
8052 LUK HING ENT HKD 0.042 0.042 - -
0.042 0.036 - -
8053 PIZU GROUP HKD 0.36 0.40 0.37 240,000
0.37 0.36 0.36 87,600
8056 LIFE CONCEPTS HKD 0.011 0.011 0.011 140,000
0.011 - 0.01 1,435
8057 MADISON HLDG HKD 0.149 0.149 - -
0.149 - - -
8059 GLORY FLAME HKD 0.012 0.011 0.012 520,000
0.01 0.01 0.01 5,810
8060 GLOBAL LINK HKD 0.083 - - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.305 0.305 0.30 165,000
0.30 0.295 0.295 48,900
8063 GLOBAL M HLDG HKD 0.038 0.042 0.042 90,000
0.042 0.035 0.035 3,480
8065 KML TECH HKD 0.11 0.12 - -
0.11 0.105 - -
8066 PHOENITRON HOLD HKD 0.117 0.115 - -
0.115 0.102 - -
8067 OUC HOLDINGS HKD 0.32 - - -
0.32 - - -
8069 FLYDOO TECH HKD 0.043 0.041 0.041 1,295,000
0.041 0.038 0.039 51,310
8070 KEEN OCEAN HKD 0.245 0.23 0.20 20,000
0.20 0.20 0.20 4,000
8071 CH NETCOMTECH HKD 0.013 0.014 0.014 1,415,003
0.014 0.012 0.012 18,870
8072 ROMA META GROUP HKD 0.01 0.011 - 1,060,000
0.01 0.01 - 10,600
8073 SFSY NEW MAT HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.012 0.012 0.012 25,000
0.011 0.011 0.011 295
8079 WISDOMCOME GP HKD 0.021 0.023 0.023 690,000
0.022 0.021 0.022 15,280
8080 NAS HOLDINGS HKD 0.247 0.25 0.247 22,200
0.247 0.247 0.247 5,471
8081 HANG TAI YUE GP HKD 0.049 0.048 0.052 210,000
0.048 0.045 0.045 9,910
8082 SUNNY SIDE UP HKD 0.078 0.086 0.086 10,000
0.086 0.078 0.086 860
* 8083 CHINA YOUZAN HKD 0.058 0.058 0.059 20,428,201
0.057 0.057 0.057 1,180,835
8087 CHINA 33MEDIA HKD 0.11 0.10 - -
0.10 0.085 - -
8091 OOH HOLDINGS HKD 0.026 0.03 - -
0.026 0.01 - -
8092 ITE HOLDINGS HKD 0.027 0.029 - -
0.027 0.025 - -
8093 MILLION STARS HKD 0.084 - - -
0.084 0.082 - -
8095 BEIDA JADE BIRD HKD 0.27 0.275 0.275 329,000
0.27 0.265 0.265 88,905
8096 TASTY CONCEPTS HKD 0.109 0.128 - -
0.12 0.12 - -
8098 CL GROUP HKD 0.05 0.05 - -
0.05 0.034 - -
8100 FAMOUS TECH INT HKD 0.23 - 0.23 108,000
0.23 0.20 0.23 24,840
8103 HMVOD HKD 0.56 0.55 0.55 43,500
0.53 0.53 0.53 23,535
8106 SHENGHUA LANDE HKD 0.06 - - -
0.06 0.055 - -
8107 VISION INT-NEW HKD 0.68 0.75 0.79 240,000
0.73 0.71 0.66 172,250
8111 CT IND GROUP HKD 0.08 0.085 - -
0.08 0.068 - -
8112 CORNERSTONE FIN HKD 0.19 - - 6,000
0.19 0.183 - 1,068
8113 V&V TECH HKD 0.058 0.058 0.054 240,000
0.053 0.051 0.053 12,900
8115 SHANGHAI QINGPU HKD 0.77 0.90 - -
0.77 0.74 - -
8117 CHI P ENERGY HKD 0.022 0.027 - -
0.022 0.02 - -
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
* 8120 CH DEMETER FIN HKD 0.052 0.051 0.052 10,070,000
0.051 0.049 0.05 513,610
8121 GUOEN HOLDINGS HKD 2.00 - - -
2.00 - - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 660,000
0.01 - 0.01 6,600
* 8125 ROYAL CEN RES HKD 0.113 0.119 0.117 3,560,000
0.117 0.096 0.062 316,056
8126 G. A. HOLDINGS HKD 0.105 0.108 - -
0.105 0.099 - -
8128 CHYY GP HKD 0.035 0.04 0.04 128,000
0.04 0.035 0.035 4,720
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.083 0.087 0.083 50,000
0.084 0.084 0.083 4,150
8132 CENTURY EN INTL HKD 0.055 0.056 0.049 45,000
0.049 0.049 0.045 2,045
8133 JISHENG GP HLDG HKD 0.425 0.43 - -
0.415 0.395 - -
8136 IMS GROUP HKD 0.044 0.043 0.044 870,000
0.043 0.042 0.042 36,560
8137 HONBRIDGE HKD 0.19 0.191 - -
0.19 0.185 - -
8139 CHANGAN RH HKD 1.00 1.00 1.00 6,000
1.00 0.97 0.97 5,955
8140 BOSATECH HKD 0.111 0.11 - -
0.11 0.096 - -
8143 GF HEALTHCARE HKD 0.15 - - -
0.15 0.133 - -
8146 GRACEWINE HKD 0.096 0.095 0.09 40,000
0.088 0.088 0.087 3,550
8147 MILLENNIUM PG HKD 0.29 0.30 - -
0.29 0.285 - -
8148 WUXI LIFE-NEW HKD 0.144 0.138 0.138 20,000
0.138 0.122 0.138 2,760
8149 ALTUS HLDGS HKD 0.102 - - -
0.102 0.098 - -
8152 M&L HOLDINGS HKD 0.053 0.059 - -
0.053 0.05 - -
8153 JIADING INTL GP HKD 0.103 0.11 - 70,000
0.103 0.103 - 7,210
8156 SINOPHARM TECH HKD 0.109 0.106 - -
0.106 0.102 - -
8158 CRMI HKD 0.123 0.123 - -
0.123 0.119 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.15 0.198 0.16 288,000
0.155 0.131 0.155 44,952
8161 MEDINET GROUP HKD 0.325 0.43 - -
0.325 0.30 - -
* 8162 LOCO HK HKD 0.38 0.41 0.385 820,000
0.38 0.38 0.38 311,700
8163 NOIZ GROUP HKD 0.135 0.135 - 161
0.135 0.125 - 19
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.052 0.056 0.052 210,000
0.052 0.052 0.052 10,920
8169 ECO-TEK HLDGS HKD 0.033 0.034 - -
0.033 0.033 - -
8172 LAJIN ENT HKD 0.038 0.046 - -
0.039 0.039 - -
8173 HEPHAESTUS HLDG HKD 0.38 0.39 - -
0.38 0.305 - -
8176 SUPERROBOTICS HKD 0.31 0.355 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.42 - - -
1.45 1.45 - -
8179 PALINDA GROUP HKD 0.09 0.099 - -
0.09 0.077 - -
8181 SHISHI SERVICES HKD 0.079 0.083 - -
0.079 0.064 - -
8186 ALMANA HKD 1.71 2.23 2.00 20,000
1.89 1.98 1.89 38,700
8187 JIMU GROUP HKD 0.38 0.345 0.335 110,000
0.30 0.315 0.30 34,075
8188 GME GROUP HKD 0.35 0.375 0.35 24,000
0.35 0.35 0.35 8,400
8189 TEDA BIOMEDICAL HKD 0.094 0.093 0.094 50,000
0.093 0.076 0.092 4,650
8191 HONG WEI ASIA HKD 0.162 0.162 - -
0.162 0.15 - -
8193 ASIAPAC FIN INV HKD 0.16 0.16 - -
0.16 - - -
* 8195 LEGENDARY EDU HKD 1.73 1.74 1.74 244,000
1.74 1.72 1.71 422,840
8196 FUTIAN HOLDINGS HKD 0.057 0.057 - -
0.057 0.043 - -
8198 CRYPTO FLOW HKD 0.18 0.20 - -
0.18 0.18 - -
8200 SAU SAN TONG HKD 0.52 0.53 0.53 34,500
0.52 0.52 0.455 16,700
8201 PPS INT'L HKD 0.06 0.065 - -
0.06 0.055 - -
8203 KAISUN HOLDINGS HKD 0.255 0.26 0.26 10,000
0.26 0.236 0.26 2,600
8205 JIAODA WITHUB HKD 0.165 0.16 0.189 28,000
0.159 0.14 0.16 5,064
8206 S ROBOT EDU HKD 0.02 0.022 0.022 58,000
0.019 0.019 0.019 1,252
8208 WMCH GLOBAL HKD 0.045 0.045 - -
0.045 0.037 - -
8210 DLC ASIA HKD 0.052 0.056 - -
0.052 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.019 0.023 0.023 10,000
0.023 0.02 0.023 230
8213 STARGLORY HLDGS HKD 0.44 0.46 - -
0.44 0.405 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.073 0.09 - -
0.073 0.068 - -
8218 ECHO INT HOLD HKD 0.16 0.16 - -
0.16 - - -
8219 HANVEY GROUP HKD 0.116 0.125 0.125 530,000
0.125 0.119 0.118 65,900
8220 BINGO GROUP HKD 1.46 1.49 1.49 42,500
1.49 1.41 1.49 63,050
* 8221 GAOYU FINANCE HKD 0.061 0.065 0.07 20,320,000
0.065 0.062 0.062 1,366,500
8222 E LIGHTING HKD 0.04 0.04 - -
0.04 0.033 - -
* 8223 ZYY HKD 2.81 3.10 3.10 560,000
3.10 2.99 2.61 1,610,800
8225 C HEALTH GP HKD 0.09 - 0.09 40,000
0.09 0.09 0.09 3,600
8226 KOALA FIN GP HKD 0.132 0.125 - -
0.128 0.122 - -
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.38 - -
8229 FUTURE DATA HKD 0.49 0.49 - -
0.49 0.46 - -
8232 CLASSIFIED GP HKD 0.31 0.335 - -
0.31 0.265 - -
8237 LINK HOLDINGS HKD 0.017 0.017 0.017 100,000
0.017 0.015 0.017 1,700
8238 WINTO GROUP HKD 0.053 0.057 0.054 232,000
0.054 0.053 0.052 12,384
8239 CAPITAL FIN HKD 0.59 0.59 - 800
0.59 0.455 - 432
8241 YING KEE TEA HKD 0.161 0.161 - -
0.161 0.141 - -
8245 SHANYU GROUP HKD 0.119 0.117 - -
0.117 0.09 - -
8246 ZHONGHUA GAS HKD 0.184 0.186 0.19 144,000
0.184 - 0.184 26,848
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 - - -
8249 RUIYUAN IC TECH HKD 0.072 0.079 - -
0.072 0.053 - -
8250 SILK RD ENERGY HKD 0.178 0.175 - -
0.175 0.164 - -
8257 GENES TECH HKD 0.052 0.052 0.05 2,410,000
0.048 0.048 0.048 115,830
8262 SUPER STRONG HKD 0.024 0.026 - -
0.024 0.024 - -
8267 LINEKONG HKD 0.325 0.335 0.335 62,500
0.325 0.325 0.31 20,232
8268 SMART CITY DEV HKD 0.26 0.275 - -
0.26 0.245 - -
8269 WEALTH GLORY HKD 0.028 0.032 - -
0.028 0.02 - -
8270 CHINA CBM HKD 0.50 0.61 - -
0.50 0.49 - -
8271 GDC HKD 0.057 0.057 - -
0.057 0.05 - -
* 8275 CHINA NEW CONS HKD 0.118 0.121 0.121 3,720,000
0.12 0.116 0.12 448,060
8277 STEEDORIENTAL HKD 0.18 0.18 - -
0.179 0.16 - -
8279 AGTECH HOLDINGS HKD 0.156 0.156 0.156 340,000
0.156 0.148 0.155 52,704
8280 CDV HOLDINGS HKD 0.028 0.028 0.028 2,000
0.028 0.023 0.028 56
8281 CH GOLD CLASSIC HKD 0.129 - - -
0.129 0.111 - -
8282 GAMEONE HKD 0.56 0.60 - 400
0.56 0.445 - 172
8283 ZHONGSHI MINAN HKD 0.078 0.077 0.078 255,000
0.071 0.07 0.071 19,010
8285 SLING GROUP HKD 0.02 0.025 - -
0.02 0.015 - -
8286 CCOE HKD 0.057 0.068 - -
0.057 0.056 - -
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.016 - -
8291 HK ENT INTL HKD 0.081 0.095 0.094 22,500
0.094 0.075 0.073 1,800
8292 WORLDGATEGLOBAL HKD 0.057 0.056 0.056 900,000
0.056 0.054 0.055 49,880
8293 SINGASIA HLDG HKD 0.071 0.063 0.063 220,000
0.063 0.06 0.046 12,760
8295 KINGWISOFT TECH HKD 0.063 0.068 0.063 40,000
0.063 0.059 0.063 2,520
8296 SINO-LIFE GROUP HKD 0.075 0.075 0.075 2,904,000
0.075 0.055 0.057 217,720
8297 OCEAN STAR TECH HKD 0.091 0.103 0.103 17,500
0.09 0.09 0.09 1,740
* 8299 GRAND T G GOLD HKD 0.169 0.171 0.18 39,288,000
0.17 0.17 0.17 6,774,504
8300 JIN MI FANG GP HKD 0.095 0.094 0.094 1,020,000
0.094 0.091 0.091 94,740
* 8305 ALLUREFEM HLDG HKD 0.044 0.047 0.048 7,780,000
0.046 0.04 0.043 355,360
8307 MEDICSKIN HKD 0.22 0.21 - -
0.21 - - -
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.083 - -
8309 MANSHING GLOBAL HKD 0.065 0.064 - -
0.064 0.06 - -
8310 DAFENG PORT HKD 0.355 0.36 - -
0.355 0.33 - -
8311 PERFECT OPT HKD 0.034 0.037 0.037 850,000
0.037 0.032 0.032 28,520
8313 ZACD HKD 0.024 0.028 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.15 0.153 0.159 58,000
0.153 0.143 0.143 8,628
8317 FINET GROUP HKD 0.083 0.095 - -
0.083 0.072 - -
8319 EXPERT SYS HKD 0.108 0.119 - -
0.108 0.108 - -
8320 AEC GROUP HKD 0.079 0.091 0.08 20,000
0.08 0.08 0.08 1,600
8321 TAI KAM HLDGS HKD 0.19 - - -
0.19 - - -
8326 TK NEW ENERGY HKD 0.132 0.133 - -
0.132 0.111 - -
8328 XY ELEC STORAGE HKD 1.16 1.15 1.15 8,000
1.15 1.09 1.15 9,200
8329 NEP INTERLONG HKD 0.139 0.139 0.139 100,000
0.139 0.131 0.138 13,870
8331 P.B. GROUP HKD 0.17 0.21 - -
0.17 - - -
8333 ASTRUM FIN HKD 0.305 0.445 - -
0.305 0.225 - -
8337 DIRECTEL HKD 0.08 0.091 - -
0.08 0.078 - -
* 8340 ZIJING INTL FIN HKD 0.105 0.085 0.096 8,580,000
0.08 0.08 0.075 705,280
8341 AESO HOLDING HKD 0.157 0.16 0.138 10,000
0.138 0.132 0.138 1,380
8347 F8 ENT HKD 0.067 0.07 0.07 8,000
0.07 0.062 0.07 560
8348 BINHAI TEDA HKD 0.285 0.32 - -
0.285 0.26 - -
8349 GUIXIN GROUP HKD 0.68 0.67 - -
0.67 0.62 - -
8350 WELL LINK SEC HKD 0.17 0.17 - -
0.17 0.143 - -
* 8353 ANACLE HKD 0.40 0.65 0.75 7,628,000
0.65 0.61 0.40 3,783,995
8356 TSUN YIP HLDGS HKD 0.72 0.72 - -
0.72 0.63 - -
8357 REPUBLIC HC HKD 0.08 0.077 - -
0.077 0.065 - -
8360 AL GROUP HKD 0.68 0.70 0.68 42,000
0.68 0.67 0.66 28,380
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.049 - -
8363 SDM EDUCATION HKD 0.142 0.139 0.13 6,000
0.13 0.10 0.13 780
8365 HATCHER GROUP HKD 0.345 0.35 0.31 7,000
0.31 0.31 0.31 2,120
8366 ZJ UNITED INV HKD 0.013 0.014 - -
0.013 0.012 - -
8367 SIMPLICITY HLDG HKD 0.036 0.037 - -
0.036 0.033 - -
8368 CREATIVE CHINA HKD 0.87 0.85 0.87 80,000
0.85 0.76 0.82 67,900
8370 ZHI SHENG GP HKD 0.25 - - -
0.25 - - -
8371 TASTEGOURMET GP HKD 1.31 1.36 1.35 4,000
1.35 1.31 1.35 5,400
8372 GBG HOLDINGS HKD 0.091 0.10 - -
0.091 0.09 - -
8373 INDIGO STAR HKD 0.061 0.061 0.061 1,315,000
0.061 0.058 0.055 74,340
8375 VERTICAL INT'L HKD 0.143 0.142 0.142 60,000
0.142 0.14 0.142 8,520
8377 HARBOUR EQUINE HKD 0.15 0.15 - -
0.15 - - -
8379 PRIME INTEL HKD 0.105 0.11 0.105 270,000
0.105 0.102 0.105 28,350
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.125 0.143 - -
0.125 0.11 - -
* 8391 CORNERSTONE TEC HKD 0.66 0.66 0.68 2,620,000
0.66 0.65 0.65 1,740,720
8392 SATU HOLDINGS HKD 0.033 0.033 - -
0.033 0.032 - -
* 8395 QI-HOUSE HKD 0.75 0.76 0.78 700,000
0.74 0.74 0.69 531,800
8400 ASIA PIONEER HKD 0.034 0.036 - -
0.034 0.031 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.15 0.146 0.151 1,525,000
0.146 0.141 0.138 216,510
8403 DOWWAY HKD 0.79 0.86 - -
0.79 0.78 - -
8405 HANG CHI HLDG HKD 0.55 0.86 - -
0.55 0.54 - -
8406 CHINA ORAL IND HKD 0.044 0.05 - -
0.044 0.043 - -
8411 K W NELSON GP HKD 0.032 - - -
0.032 - - -
8412 NEW AMANTE HKD 0.48 0.50 - -
0.48 0.43 - -
8413 ASIA GROCERY HKD 0.148 0.146 0.152 1,650,000
0.146 0.137 0.144 239,230
8416 HM INTL HLDGS HKD 0.112 0.119 0.106 115,000
0.106 0.105 0.103 11,930
8417 DADI EDU HKD 0.013 0.018 - -
0.013 0.013 - -
8418 OPTIMA AUTO HKD 0.60 0.62 0.62 144,000
0.60 0.55 0.57 83,760
8419 AV PROMOTIONS HKD 0.052 0.067 0.069 30,000
0.067 0.053 0.053 1,670
8420 NEXION TECH HKD 0.014 0.018 - -
0.014 0.013 - -
8422 WT GROUP HKD 0.10 0.124 0.10 800,000
0.10 0.10 0.10 80,000
8423 CHI HO DEV HKD 0.051 0.06 0.053 130,000
0.053 0.05 0.052 6,860
8425 HING MING HLDGS HKD 0.046 0.045 0.045 36,000
0.043 0.043 0.043 1,584
8426 MODERN LIVING HKD TRADING SUSPENDED
8428 CBK HOLDINGS HKD 0.265 0.265 - -
0.265 - - -
8429 SV VISION HKD 0.032 0.035 0.036 15,000
0.03 0.03 0.03 480
8430 C&N HOLDINGS HKD 0.118 0.13 0.114 50,000
0.11 0.109 0.11 5,540
8431 HAO BAI INTL HKD 0.15 0.138 0.154 409,000
0.137 0.126 0.13 55,676
8432 BAR PACIFIC HKD 0.048 0.048 - -
0.048 0.045 - -
8436 TAKBO GROUP HKD 0.223 0.232 0.231 5,000
0.231 0.221 0.231 1,155
8437 RMH HOLDINGS HKD 0.013 0.015 0.015 2,592,000
0.015 0.013 0.013 35,928
8439 SOMERLEY CAP HKD 0.56 0.58 - -
0.56 0.47 - -
8445 NOBLE ENG GP HKD 0.20 0.22 0.20 110,000
0.20 - 0.20 22,000
8446 BRIGHTSTAR TECH HKD 0.171 0.171 0.184 662,000
0.171 0.167 0.164 113,550
8447 MS CONCEPT HKD 0.04 0.04 - 60,000
0.04 0.039 - 2,400
8448 UNI PRINTSHOP HKD 0.046 0.05 0.047 244,000
0.047 0.047 0.046 11,264
8450 EDICO HOLDINGS HKD 0.049 0.052 - -
0.049 0.045 - -
8451 SUNLIGHT HLDGS HKD 0.092 0.092 0.095 140,000
0.092 0.081 0.092 12,910
8452 FY FINANCIAL HKD 0.255 0.29 - -
0.255 - - -
8455 LAI GROUP HKD 0.017 0.018 - -
0.017 0.016 - -
8456 MANSION INTL HKD 0.125 0.129 0.12 40,000
0.119 0.015 0.117 4,744
8460 BASETROPHY GP HKD 0.04 0.042 - 20,000
0.04 0.04 - 800
8462 OMNIBRIDGE HLDG HKD 0.081 0.084 - -
0.081 0.079 - -
8471 REACH NEW HLDGS HKD 0.127 0.128 0.128 410,000
0.128 0.122 0.12 50,630
* 8472 LAPCO HOLDINGS HKD 1.06 1.03 1.02 248,400
1.02 1.02 0.95 246,540
8473 MI MING MART HKD 0.116 0.118 0.118 30,000
0.118 0.115 0.116 3,520
8475 E-STATION GTECH HKD 0.495 0.50 - -
0.495 - - -
* 8476 OCEAN ONE HLDG HKD 2.25 2.28 2.30 202,000
2.28 2.26 2.27 459,620
8480 FURNIWEB HKD 0.141 0.136 0.141 528,000
0.129 0.126 0.129 70,556
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.016 0.017 0.017 210,000
0.016 0.016 0.016 3,520
8483 MAX SIGHT GROUP HKD 0.07 0.07 - -
0.07 0.061 - -
8487 ISP GLOBAL HKD 0.142 0.145 0.146 274,000
0.145 0.144 0.14 38,518
8489 GP LOGISTICS HKD 0.144 0.154 0.144 1,635,000
0.144 0.136 0.144 235,440
8490 NICHE-TECH SEMI HKD 0.166 0.166 - -
0.166 0.145 - -
8491 COOL LINK HKD 0.28 0.285 0.285 75,000
0.285 0.27 0.27 20,975
8493 DRAGON KING GP HKD 0.146 0.146 - -
0.146 0.126 - -
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.18 - -
8496 GLOBAL UIN HKD 0.30 0.33 - 2,500
0.30 0.285 - 725
8500 ICONCULTURE HKD 0.375 0.41 0.405 4,000
0.375 0.33 0.375 1,560
8501 SANBASE CORP HKD 0.345 - - -
0.345 0.305 - -
8502 OCEAN LINE PORT HKD 0.27 0.30 - -
0.27 0.26 - -
8507 I.CENTURY HLDG HKD 0.06 0.068 - -
0.06 0.056 - -
8509 WINE'S LINK HKD 0.38 0.385 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.132 0.12 - -
0.12 0.10 - -
8511 MIN FU INTL HKD 0.029 0.028 0.028 8,940,000
0.028 0.027 0.026 241,760
8512 HYFUSIN GROUP HKD 0.275 0.285 - -
0.275 0.265 - -
* 8513 MAXWIN INT HLDG HKD 0.203 0.212 0.218 1,500,000
0.212 0.209 0.201 315,624
8516 GRAND TALENTS HKD 0.12 0.121 - -
0.12 0.103 - -
8519 XINXIANG ERA HKD 0.35 0.40 0.39 185,000
0.39 0.38 0.36 70,600
8521 WEBX INTL HLDGS HKD 0.85 0.89 - -
0.85 0.85 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 0.50 - -
0.50 0.475 - -
8526 WING FUNG GROUP HKD 0.072 0.089 - -
0.072 0.05 - -
8527 JLOGO HLDGS HKD 0.168 0.184 0.189 135,000
0.182 0.166 0.175 25,380
8529 UBOT HOLDING HKD 0.212 0.211 0.213 730,000
0.209 0.208 0.207 153,040
8532 POLYFAIR HLDGS HKD 0.041 0.044 - -
0.041 0.035 - -
8535 VISTAR HOLDINGS HKD 0.04 0.044 - -
0.04 0.035 - -
8536 TL NATURAL GAS HKD 0.57 0.61 0.63 15,000
0.61 0.56 0.55 8,750
8537 CHONG FAI JEWEL HKD 0.172 0.178 0.177 60,000
0.177 0.161 0.172 10,460
8540 VICTORY SEC HKD 3.12 3.10 - 6,000
3.10 3.00 - 18,600
8545 AMUSE GROUP HKD 0.027 0.029 - -
0.027 0.026 - -
* 8547 PACIFIC LEGEND HKD 0.183 0.183 0.18 1,680,000
0.18 0.169 0.175 301,980
8552 SK TARGET HKD 5.35 - 5.55 5,600
5.55 5.55 5.55 30,960
8589 WUXI LIFE-OLD HKD 0.155 - - -
0.155 - - -
8595 CH SAFTOWER-OLD HKD 0.18 - - -
0.18 - - -
8598 VISION INT-OLD HKD 0.68 - 0.68 100,000
0.68 0.475 0.68 68,000
8601 BOLTEK HKD 0.295 0.325 - -
0.30 0.30 - -
8603 FAMEGLOW HKD 0.65 0.78 0.67 130,000
0.67 0.60 0.65 86,000
8606 KINETIX SYSTEMS HKD 0.077 0.077 - -
0.077 0.071 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.52 0.52 - -
0.51 0.46 - -
8611 MINDTELL TECH HKD 0.057 0.059 - -
0.057 0.051 - -
8612 WORLD SUPER HKD 0.017 0.018 - -
0.017 0.016 - -
8613 ORIENTAL PAY HKD 0.101 0.11 0.105 10,000
0.105 0.095 0.105 1,050
8616 SUNRAY ENG GP HKD 0.04 0.046 - -
0.04 0.04 - -
* 8619 KING OF CATER HKD 0.182 0.185 0.187 1,458,000
0.185 0.179 0.182 269,654
8620 AE LOGISTICS HKD 0.107 0.115 - -
0.107 0.105 - -
8621 METROPOLIS CAP HKD 0.02 0.029 - -
0.02 0.018 - -
8622 HUAKANG BIOMED HKD 0.13 0.149 0.15 1,624,000
0.149 0.14 0.13 232,584
8623 CH SAFTOWER-NEW HKD 0.164 0.164 - -
0.164 0.146 - -
8627 ORANGE TOUR HKD 0.07 0.07 - -
0.07 0.064 - -
8631 SUN KONG HLDGS HKD 0.61 0.61 - -
0.61 0.45 - -
8635 NOVACON TECH HKD 0.067 0.084 0.075 652,000
0.075 0.073 0.073 48,512
8637 METASURFACE HKD 1.22 1.21 1.22 155,000
1.22 1.16 1.16 183,950
8645 BYTE META HKD 0.51 0.54 0.53 54,000
0.53 0.53 0.51 28,140
8646 CHINA HONGGUANG HKD 0.249 0.243 0.242 75,000
0.242 0.218 0.242 18,150
8657 TRUE PARTNER HKD 0.385 0.445 - -
0.385 0.38 - -
8659 YIK WO INTL HKD 0.69 0.69 0.67 15,000
0.65 0.65 0.64 9,900
8668 YING HAI GROUP HKD 0.12 0.128 0.10 20,000
0.102 0.102 0.10 2,000
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 10,000-0.037 ]/-//[ Y140,000-0.037 300,000-0.037
10,000-0.04 Y20,000-0.041 D1,500-0.028 D4-0.033
100,000-0.04 ]< >
8013 ECI TECH < >[ 20,000-0.053 20,000-0.049 360,000-0.053
20,000-0.054 20,000-0.053 Y20,000-0.054 80,000-0.054
80,000-0.055 20,000-0.056 ]/-//[ 220,000-0.054
20,000-0.055 20,000-0.052 20,000-0.051 80,000-0.05
80,000-0.049 20,000-0.055 ]< 40,000-0.055 >
8017 TRADEGO < 12,000-0.219 >[ ]/-//[ 12,000-0.22 ]< >
8018 FINSOFT FIN < >[ 10,000-0.076 10,000-0.08 10,000-0.076
100,000-0.075 ]/-//[ 10,000-0.074 30,000-0.073
500,000-0.072 10,000-0.071 460,000-0.07 20,000-0.075
10,000-0.071 30,000-0.07 ]< >
8019 HAO WEN HLDGS < >[ 40,000-0.192 100,000-0.193 20,000-0.194
D1,000-0.182 D16,500-0.16 ]/-//[ D5,000-0.16
20,000-0.18 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.022 30,000-0.021 210,000-0.02
Y10,000-0.021 10,000-0.021 ]/-//[ Y10,000-0.02
30,000-0.02 Y10,000-0.021 10,000-0.021 120,000-0.02
120,000-0.021 ]< 10,000-0.021 U10,000-0.021 >
8026 CB GLOBAL < >[ 1,000-0.34 1,000-0.29 1,000-0.33 ]/-//[ ]<
1,000-0.335 >
8029 IMPERIUM FIN GP < >[ ]/-//[ Y10,000-0.075 250,000-0.07 20,000-0.063
40,000-0.061 ]< >
8030 FLYING FIN < >[ ]/-//[ 20,000-0.31 Y10,000-0.285 Y5,000-0.28
10,000-0.305 Y40,000-0.31 Y10,000-0.33 120,000-0.335
10,000-0.355 140,000-0.345 25,000-0.37 5,000-0.385
10,000-0.38 5,000-0.345 D3,600-0.325 5,000-0.345
5,000-0.385 5,000-0.345 5,000-0.385 ]< >
8036 EBROKER GROUP < >[ 10,000-0.052 Y20,000-0.052 50,000-0.051 ]/-//[
Y10,000-0.051 10,000-0.051 30,000-0.05 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.315 15,000-0.31 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 24,000-0.325 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.39 20,000-0.385 35,000-0.36 5,000-0.355
5,000-0.425 ]/-//[ 5,000-0.40 5,000-0.405 20,000-0.41
5,000-0.425 5,000-0.43 ]< >
8041 LUXEY INT'L < 20,000-0.237 >[ 20,000-0.245 ]/-//[ 20,000-0.227
20,000-0.231 20,000-0.226 20,000-0.225 20,000-0.23
20,000-0.233 ]< >
8042 KOS INTL < >[ 10,000-0.06 ]/-//[ ]< >
8043 ATLINKS < >[ 15,000-0.161 ][ ]/-//[ ]< >
8047 CHINA OCEAN GP < U24,000-0.037 >[ 424,000-0.037 296,000-0.035
Y104,000-0.033 36,000-0.034 3,404,000-0.03
120,000-0.032 500,000-0.033 604,000-0.032 ]/-//[
1,664,000-0.032 156,000-0.033 136,000-0.032
656,000-0.03 24,000-0.032 136,000-0.033 776,000-0.034
300,000-0.032 524,000-0.03 16,000-0.031 180,000-0.032
1,084,000-0.033 400,000-0.032 68,000-0.033
400,000-0.032 280,000-0.031 624,000-0.03 200,000-0.031
424,000-0.032 32,000-0.033 ]< 16,000-0.033 >
8051 CIRCUTECH < >[ ]/-//[ 400-2.80 ]< >
8053 PIZU GROUP < U180,000-0.365 >[ Y20,000-0.365 20,000-0.36 ]/-//[
20,000-0.37 ]< >
8056 LIFE CONCEPTS < >[ 30,000-0.011 5,000-0.01 ]/-//[ 100,000-0.01
5,000-0.011 ]< >
8059 GLORY FLAME < 100,000-0.012 >[ ]/-//[ 10,000-0.011 5,000-0.01
400,000-0.011 5,000-0.01 ]< >
8062 EFT SOLUTIONS < >[ Y20,000-0.30 55,000-0.30 ]/-//[ 40,000-0.295
Y20,000-0.295 Y30,000-0.29 ]< >
8063 GLOBAL M HLDG < >[ 60,000-0.038 ]/-//[ 5,000-0.035 5,000-0.038
Y5,000-0.039 Y10,000-0.043 5,000-0.042 ]< >
8069 FLYDOO TECH < >[ 580,000-0.04 ]/-//[ 205,000-0.04 500,000-0.039
10,000-0.041 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 20,000-0.20 ]< >
8071 CH NETCOMTECH < >[ D3-0.012 300,000-0.013 20,000-0.014 ]/-//[
120,000-0.012 400,000-0.013 575,000-0.014 ]< >
8072 ROMA META GROUP < >[ Y280,000-0.01 ]/-//[ Y780,000-0.01 ]< >
8076 SING LEE < >[ ]/-//[ 20,000-0.012 5,000-0.011 ]< >
8079 WISDOMCOME GP < >[ 100,000-0.023 ]/-//[ 490,000-0.022 ]<
U100,000-0.022 >
8080 NAS HOLDINGS < >[ 8,000-0.247 D1,200-0.243 8,000-0.247 ]/-//[
D1,000-0.24 4,000-0.247 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.05 10,000-0.052 10,000-0.05 10,000-0.052 ]
/-//[ 10,000-0.047 10,000-0.049 80,000-0.046
50,000-0.045 10,000-0.048 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 10,000-0.086 ]< >
8083 CHINA YOUZAN < 204,000-0.058 >[ 1,396,000-0.058 Y16,000-0.058
300,000-0.058 84,000-0.059 8,000-0.058 104,000-0.059
4,000-0.058 68,000-0.059 8,000-0.058 4,000-0.059
2,952,000-0.058 8,000-0.057 308,000-0.058 Y20,000-0.058
100,000-0.057 964,000-0.058 304,000-0.059 340,000-0.058
212,000-0.059 56,000-0.058 84,000-0.059 4,000-0.058
16,000-0.059 208,000-0.058 ]/-//[ 2,552,000-0.058
Y24,000-0.058 84,000-0.057 D1-0.058 4,000-0.058
3,000,000-0.057 4,000-0.058 8,000-0.057 Y4,000-0.058
4,000-0.057 4,000-0.058 272,000-0.057 200,000-0.058
Y4,000-0.058 4,000-0.057 2,700,000-0.058 Y8,000-0.058
204,000-0.058 1,000,000-0.057 692,000-0.058
68,000-0.057 1,484,000-0.058 64,000-0.057
Y108,000-0.057 148,000-0.057 D200-0.058 4,000-0.058 ]<
8,000-0.057 >
8095 BEIDA JADE BIRD < >[ 40,000-0.27 16,000-0.275 171,000-0.27 1,000-0.265
1,000-0.27 ]/-//[ 100,000-0.27 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 108,000-0.23 ]< >
8103 HMVOD < >[ 6,000-0.55 ]/-//[ 36,000-0.54 1,500-0.53 ]< >
8107 VISION INT-NEW < >[ 55,000-0.66 40,000-0.68 10,000-0.79 ]/-//[
5,000-0.71 10,000-0.79 20,000-0.75 10,000-0.73
25,000-0.79 15,000-0.75 5,000-0.73 10,000-0.72
5,000-0.71 5,000-0.69 25,000-0.73 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D6,000-0.178 ]< >
8113 V&V TECH < >[ Y20,000-0.058 80,000-0.054 Y90,000-0.053
10,000-0.053 Y40,000-0.053 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 50,000-0.052 10,000,000-0.051 ]/-//[ 10,000-0.05
10,000-0.051 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 660,000-0.01 ]< >
8125 ROYAL CEN RES < >[ Y32,000-0.111 16,000-0.108 24,000-0.10
88,000-0.099 Y8,000-0.099 72,000-0.098 16,000-0.097
Y48,000-0.096 64,000-0.096 Y8,000-0.096 80,000-0.096
Y8,000-0.096 8,000-0.096 64,000-0.094 80,000-0.092
96,000-0.091 152,000-0.09 64,000-0.088 Y8,000-0.087
72,000-0.087 24,000-0.085 72,000-0.083 8,000-0.084
48,000-0.083 200,000-0.082 Y96,000-0.081 Y72,000-0.08
8,000-0.081 Y8,000-0.08 32,000-0.082 32,000-0.076
32,000-0.075 8,000-0.073 24,000-0.072 144,000-0.071
80,000-0.07 24,000-0.064 16,000-0.062 8,000-0.063
24,000-0.075 16,000-0.077 72,000-0.079 40,000-0.08
64,000-0.081 72,000-0.082 Y56,000-0.082 24,000-0.085
64,000-0.083 32,000-0.084 200,000-0.085 32,000-0.088
Y32,000-0.088 Y96,000-0.089 8,000-0.089 8,000-0.09
24,000-0.092 32,000-0.093 40,000-0.094 96,000-0.095
16,000-0.101 Y40,000-0.101 24,000-0.101 64,000-0.102
16,000-0.104 Y48,000-0.102 8,000-0.104 24,000-0.105
40,000-0.096 ]/-//[ 48,000-0.102 40,000-0.101
48,000-0.10 Y16,000-0.10 16,000-0.105 16,000-0.108
96,000-0.109 16,000-0.113 8,000-0.117 ]< >
8128 CHYY GP < >[ 56,000-0.035 24,000-0.038 32,000-0.039 8,000-0.035
8,000-0.04 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.083 ]/-//[ 40,000-0.083 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 20,000-0.045 D5,000-0.033 20,000-0.049 ]< >
8136 IMS GROUP < >[ 860,000-0.042 ]/-//[ 10,000-0.044 ]< >
8139 CHANGAN RH < >[ Y3,500-1.00 1,500-0.97 1,000-1.00 ]/-//[ ]< >
8146 GRACEWINE < >[ 20,000-0.09 10,000-0.087 10,000-0.088 ]/-//[ ]< >
8148 WUXI LIFE-NEW < >[ 20,000-0.138 ]/-//[ ]< >
8153 JIADING INTL GP < >[ Y70,000-0.103 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 96,000-0.155 12,000-0.16 Y48,000-0.158
Y108,000-0.156 24,000-0.155 ]/-//[ ]< >
8162 LOCO HK < >[ ]/-//[ Y10,000-0.38 590,000-0.38 20,000-0.385
200,000-0.38 ]< >
8163 NOIZ GROUP < >[ D161-0.12 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 170,000-0.052 ]/-//[ ]< 40,000-0.052 >
8186 ALMANA < >[ ]/-//[ Y5,000-1.96 5,000-2.00 5,000-1.89 ]<
5,000-1.89 >
8187 JIMU GROUP < >[ 5,000-0.335 ]/-//[ 20,000-0.33 60,000-0.305
25,000-0.30 ]< >
8188 GME GROUP < >[ ]/-//[ 24,000-0.35 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 20,000-0.092 10,000-0.093 20,000-0.094 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.72 30,000-1.73 22,000-1.74 34,000-1.73
20,000-1.72 8,000-1.73 2,000-1.71 2,000-1.73 ]/-//[
2,000-1.73 Y20,000-1.73 32,000-1.74 22,000-1.73
46,000-1.74 ]< >
8200 SAU SAN TONG < >[ 12,000-0.455 4,000-0.49 4,000-0.495 4,000-0.50 ]
/-//[ 4,000-0.53 D2,500-0.48 4,000-0.495 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.26 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.189 12,000-0.181 ]/-//[ 8,000-0.187
4,000-0.16 ]< >
8206 S ROBOT EDU < >[ 1,000-0.019 50,000-0.022 ]/-//[ 7,000-0.019 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 10,000-0.023 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 50,000-0.118 480,000-0.125 ]< >
8220 BINGO GROUP < >[ 40,000-1.49 ]/-//[ D2,500-1.38 ]< >
8221 GAOYU FINANCE < >[ 500,000-0.062 100,000-0.069 10,560,000-0.07
5,000,000-0.063 4,000,000-0.066 ]/-//[ 160,000-0.065 ]
< >
8223 ZYY < >[ 8,000-2.67 4,000-2.61 4,000-2.65 4,000-2.79
16,000-2.75 8,000-2.70 4,000-2.74 12,000-2.70
4,000-2.68 4,000-2.66 4,000-2.67 12,000-2.68
12,000-2.66 24,000-2.68 4,000-2.69 ]/-//[ 28,000-2.72
4,000-2.75 8,000-2.74 4,000-2.76 16,000-2.80
Y4,000-2.80 12,000-2.84 8,000-2.81 12,000-2.77
8,000-2.83 24,000-2.85 24,000-2.97 Y4,000-2.97
8,000-2.98 8,000-3.00 4,000-2.99 4,000-2.98 4,000-3.00
8,000-2.99 4,000-2.84 4,000-2.99 4,000-2.81 4,000-2.98
12,000-2.99 4,000-2.96 12,000-2.95 8,000-2.92
24,000-2.93 12,000-2.97 32,000-2.99 72,000-3.00
Y4,000-3.05 4,000-3.04 4,000-2.98 16,000-3.04
8,000-3.05 4,000-3.06 4,000-3.09 ]< 8,000-3.10 >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.09 ]< >
8237 LINK HOLDINGS < >[ 100,000-0.017 ]/-//[ ]< >
8238 WINTO GROUP < >[ 104,000-0.053 24,000-0.054 24,000-0.053 ]/-//[
8,000-0.052 16,000-0.054 Y56,000-0.054 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D800-0.54 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 24,000-0.186 24,000-0.187 32,000-0.19
40,000-0.185 24,000-0.184 ]< >
8257 GENES TECH < >[ 200,000-0.048 10,000-0.049 180,000-0.048 ]/-//[
20,000-0.05 100,000-0.049 1,900,000-0.048 ]< >
8267 LINEKONG < >[ 500-0.33 500-0.335 500-0.325 500-0.32 500-0.315
18,000-0.31 500-0.32 500-0.325 ]/-//[ 1,000-0.325
39,500-0.33 500-0.315 ]< >
8275 CHINA NEW CONS < >[ 500,000-0.12 160,000-0.121 ]/-//[ 140,000-0.121
620,000-0.12 1,360,000-0.121 940,000-0.12 ]< >
8279 AGTECH HOLDINGS < >[ 336,000-0.155 4,000-0.156 ]/-//[ ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.028 ]< >
8282 GAMEONE < >[ ]/-//[ D400-0.43 ]< >
8283 ZHONGSHI MINAN < >[ 125,000-0.078 5,000-0.077 15,000-0.071 ]/-//[
110,000-0.071 ]< >
8291 HK ENT INTL < >[ ]/-//[ 15,000-0.073 7,500-0.094 ]< >
8292 WORLDGATEGLOBAL < >[ 500,000-0.055 350,000-0.056 20,000-0.055
30,000-0.056 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.046 40,000-0.059 Y20,000-0.06
20,000-0.062 20,000-0.063 60,000-0.06 ]< 20,000-0.063 >
8295 KINGWISOFT TECH < >[ 40,000-0.063 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.057 ]/-//[ Y4,000-0.074 756,000-0.075
4,000-0.074 2,136,000-0.075 ]< >
8297 OCEAN STAR TECH < >[ 10,000-0.10 2,500-0.103 ]/-//[ 2,500-0.103
2,500-0.09 ]< >
8299 GRAND T G GOLD < 120,000-0.17 >[ 24,000-0.175 24,000-0.174
24,000-0.175 48,000-0.174 96,000-0.175 24,000-0.18
96,000-0.177 24,000-0.179 72,000-0.175 288,000-0.174
24,000-0.175 48,000-0.174 24,000-0.175 24,000-0.173
24,000-0.174 192,000-0.173 216,000-0.174 216,000-0.173
48,000-0.172 552,000-0.174 360,000-0.173 24,000-0.174
192,000-0.173 96,000-0.174 24,000-0.173 24,000-0.174
24,000-0.173 24,000-0.174 120,000-0.172 336,000-0.173
696,000-0.172 408,000-0.173 Y24,000-0.172 192,000-0.172
240,000-0.173 24,000-0.172 Y192,000-0.172 72,000-0.172
552,000-0.173 Y384,000-0.173 504,000-0.173
Y24,000-0.173 72,000-0.174 312,000-0.173 72,000-0.174
216,000-0.173 1,368,000-0.172 1,056,000-0.173
312,000-0.174 48,000-0.173 Y288,000-0.173 24,000-0.174
72,000-0.173 48,000-0.174 Y192,000-0.174 216,000-0.173
24,000-0.174 24,000-0.173 432,000-0.172 1,728,000-0.173
24,000-0.174 192,000-0.173 192,000-0.174 Y72,000-0.174
672,000-0.173 24,000-0.174 264,000-0.173 24,000-0.174
Y216,000-0.174 360,000-0.173 648,000-0.174
456,000-0.173 24,000-0.174 Y168,000-0.174 624,000-0.174
24,000-0.173 Y288,000-0.173 24,000-0.173 24,000-0.174
408,000-0.173 24,000-0.174 Y360,000-0.174 360,000-0.174
528,000-0.173 24,000-0.174 48,000-0.173 24,000-0.174
96,000-0.173 Y48,000-0.173 336,000-0.174 Y48,000-0.174
720,000-0.173 672,000-0.174 312,000-0.173 288,000-0.174
672,000-0.173 24,000-0.174 Y288,000-0.172 48,000-0.172
Y432,000-0.172 72,000-0.172 Y552,000-0.172 96,000-0.172
48,000-0.173 Y48,000-0.173 576,000-0.172 24,000-0.173
Y48,000-0.173 72,000-0.173 ]/-//[ 456,000-0.173
Y24,000-0.173 192,000-0.172 Y24,000-0.173 24,000-0.173
Y312,000-0.173 576,000-0.172 Y24,000-0.173
552,000-0.173 Y240,000-0.173 72,000-0.173 960,000-0.172
Y528,000-0.172 1,080,000-0.173 24,000-0.172
Y288,000-0.172 1,056,000-0.172 72,000-0.173
2,592,000-0.171 168,000-0.172 24,000-0.171 24,000-0.172
24,000-0.171 48,000-0.172 ]< U24,000-0.17
3,744,000-0.17 U312,000-0.17 960,000-0.17 >
8300 JIN MI FANG GP < >[ 300,000-0.093 60,000-0.094 ]/-//[ Y140,000-0.093
20,000-0.092 20,000-0.093 80,000-0.092 80,000-0.093
100,000-0.092 80,000-0.093 Y40,000-0.094 20,000-0.094
40,000-0.091 20,000-0.094 ]< 20,000-0.094 >
8305 ALLUREFEM HLDG < >[ 160,000-0.044 40,000-0.045 920,000-0.043
20,000-0.047 290,000-0.048 ]/-//[ 6,350,000-0.046 ]< >
8311 PERFECT OPT < >[ 200,000-0.034 280,000-0.035 ]/-//[ 350,000-0.032
10,000-0.035 10,000-0.037 ]< >
8316 CHINA HONGBAO < >[ Y28,000-0.15 2,000-0.159 ]/-//[ 18,000-0.143
6,000-0.154 Y2,000-0.153 ]< 2,000-0.153 >
8320 AEC GROUP < >[ 20,000-0.08 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 8,000-1.15 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 10,000-0.138 40,000-0.139 20,000-0.138
30,000-0.139 ]/-//[ ]< >
8340 ZIJING INTL FIN < 80,000-0.092 >[ 20,000-0.092 40,000-0.085
Y100,000-0.085 100,000-0.083 380,000-0.082 20,000-0.081
80,000-0.076 60,000-0.075 Y20,000-0.075 Y40,000-0.076
20,000-0.079 20,000-0.076 120,000-0.078 Y40,000-0.078
40,000-0.078 Y80,000-0.078 320,000-0.078 40,000-0.089
200,000-0.083 20,000-0.086 80,000-0.083 100,000-0.084
20,000-0.088 140,000-0.09 100,000-0.092 20,000-0.093
40,000-0.096 280,000-0.09 40,000-0.095 40,000-0.091
60,000-0.09 260,000-0.088 120,000-0.09 300,000-0.091
Y100,000-0.09 20,000-0.091 100,000-0.087 100,000-0.086
100,000-0.085 460,000-0.084 20,000-0.09 Y120,000-0.084
120,000-0.084 Y40,000-0.083 Y100,000-0.082 260,000-0.08
20,000-0.079 220,000-0.078 140,000-0.077 260,000-0.076
480,000-0.075 240,000-0.077 120,000-0.078 20,000-0.08
160,000-0.077 400,000-0.08 60,000-0.079 60,000-0.077 ]
/-//[ 80,000-0.079 40,000-0.078 140,000-0.084
340,000-0.08 60,000-0.083 80,000-0.086 40,000-0.085
Y40,000-0.082 600,000-0.08 ]< >
8341 AESO HOLDING < >[ 10,000-0.138 ]/-//[ ]< >
8347 F8 ENT < >[ 8,000-0.07 ]/-//[ ]< >
8353 ANACLE < >[ 90,000-0.40 60,000-0.43 270,000-0.45 30,000-0.43
12,000-0.435 39,000-0.43 9,000-0.435 24,000-0.43
150,000-0.42 156,000-0.43 81,000-0.435 90,000-0.45
60,000-0.47 48,000-0.435 2,127,000-0.45 132,000-0.445
255,000-0.45 ]/-//[ 30,000-0.45 60,000-0.44 Y9,000-0.44
1,287,000-0.45 150,000-0.46 15,000-0.48 D1,000-0.45
57,000-0.48 D1,000-0.455 12,000-0.495 60,000-0.50
60,000-0.52 60,000-0.54 3,000-0.55 Y588,000-0.55
48,000-0.55 Y66,000-0.56 339,000-0.55 3,000-0.53
165,000-0.55 30,000-0.60 36,000-0.64 33,000-0.65
Y18,000-0.65 3,000-0.67 Y3,000-0.69 27,000-0.69
Y90,000-0.69 57,000-0.70 Y123,000-0.70 3,000-0.74
3,000-0.75 3,000-0.69 6,000-0.70 15,000-0.73
Y3,000-0.69 213,000-0.69 Y3,000-0.69 27,000-0.69
6,000-0.72 12,000-0.71 33,000-0.70 Y3,000-0.70
3,000-0.70 192,000-0.69 3,000-0.62 Y6,000-0.62
3,000-0.65 9,000-0.61 ]< 15,000-0.65 >
8360 AL GROUP < >[ 12,000-0.67 6,000-0.66 18,000-0.68 Y6,000-0.69 ]
/-//[ ]< >
8363 SDM EDUCATION < >[ ]/-//[ 6,000-0.13 ]< >
8365 HATCHER GROUP < >[ D2,000-0.285 ]/-//[ 5,000-0.31 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.87 10,000-0.86 10,000-0.83 20,000-0.82 ]
/-//[ 10,000-0.85 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-1.35 ]< >
8373 INDIGO STAR < >[ 5,000-0.059 20,000-0.058 405,000-0.055
Y105,000-0.055 105,000-0.059 ]/-//[ 20,000-0.056
Y120,000-0.056 210,000-0.056 Y5,000-0.056 20,000-0.057
90,000-0.058 205,000-0.059 5,000-0.061 ]< >
8375 VERTICAL INT'L < >[ 40,000-0.142 Y20,000-0.142 ]/-//[ ]< >
8379 PRIME INTEL < >[ 20,000-0.105 Y240,000-0.105 10,000-0.105 ]
/-//[ ]< >
8391 CORNERSTONE TEC < >[ 128,000-0.67 20,000-0.66 132,000-0.67 180,000-0.68
4,000-0.67 8,000-0.66 4,000-0.65 264,000-0.66
4,000-0.67 316,000-0.66 4,000-0.67 4,000-0.66
4,000-0.67 164,000-0.66 396,000-0.67 8,000-0.68
120,000-0.67 ]/-//[ 4,000-0.67 172,000-0.66 16,000-0.67
208,000-0.66 4,000-0.67 4,000-0.66 36,000-0.65
416,000-0.66 ]< >
8395 QI-HOUSE < >[ 40,000-0.77 460,000-0.78 20,000-0.75 20,000-0.69
40,000-0.70 20,000-0.69 ]/-//[ 60,000-0.69 20,000-0.75
20,000-0.76 ]< >
8402 PLATEAU TL < >[ 20,000-0.151 Y235,000-0.15 5,000-0.15
140,000-0.141 160,000-0.14 ]/-//[ 580,000-0.14
100,000-0.139 65,000-0.138 5,000-0.139 Y75,000-0.139
40,000-0.139 ]< 100,000-0.146 >
8413 ASIA GROCERY < 10,000-0.152 >[ 1,520,000-0.145 100,000-0.144 ]/-//[
10,000-0.145 ]< 10,000-0.146 >
8416 HM INTL HLDGS < 25,000-0.103 U60,000-0.103 >[ 5,000-0.105 ]/-//[
25,000-0.106 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.57 4,000-0.62 34,000-0.57 4,000-0.62
6,000-0.58 4,000-0.62 ]/-//[ 20,000-0.58 10,000-0.60
22,000-0.58 10,000-0.60 ]< >
8419 AV PROMOTIONS < >[ 20,000-0.053 ]/-//[ 5,000-0.053 5,000-0.069 ]< >
8422 WT GROUP < >[ 800,000-0.10 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 30,000-0.052 100,000-0.053 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 28,000-0.044 4,000-0.045 4,000-0.043 ]< >
8429 SV VISION < >[ 5,000-0.036 10,000-0.03 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.114 40,000-0.11 ]< >
8431 HAO BAI INTL < >[ 10,000-0.15 10,000-0.154 D9,000-0.124 10,000-0.145
10,000-0.153 ]/-//[ 80,000-0.134 Y10,000-0.135
10,000-0.135 10,000-0.134 10,000-0.133 20,000-0.131
20,000-0.13 30,000-0.134 10,000-0.137 10,000-0.138
40,000-0.139 40,000-0.136 50,000-0.137 10,000-0.131
10,000-0.13 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.231 ]< >
8437 RMH HOLDINGS < U40,000-0.013 >[ 32,000-0.013 552,000-0.014
Y56,000-0.014 312,000-0.015 80,000-0.013 Y56,000-0.013
528,000-0.013 320,000-0.014 8,000-0.015 ]/-//[
16,000-0.014 8,000-0.015 512,000-0.014 24,000-0.015
Y8,000-0.014 16,000-0.014 Y8,000-0.015 16,000-0.015 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 110,000-0.20 ]< >
8446 BRIGHTSTAR TECH < >[ 100,000-0.173 2,000-0.171 10,000-0.166
36,000-0.164 30,000-0.166 12,000-0.167 6,000-0.172
94,000-0.173 ]/-//[ 10,000-0.172 6,000-0.173
30,000-0.174 10,000-0.178 2,000-0.184 2,000-0.176
2,000-0.175 2,000-0.174 2,000-0.173 4,000-0.179
2,000-0.18 22,000-0.173 150,000-0.172 12,000-0.176
10,000-0.179 2,000-0.181 8,000-0.177 2,000-0.18
2,000-0.17 8,000-0.168 2,000-0.174 8,000-0.168
52,000-0.167 2,000-0.171 ]< 20,000-0.171 >
8447 MS CONCEPT < >[ ]/-//[ Y60,000-0.04 ]< >
8448 UNI PRINTSHOP < >[ 120,000-0.046 D4,000-0.041 20,000-0.046 ]/-//[
40,000-0.046 60,000-0.047 ]< >
8451 SUNLIGHT HLDGS < >[ 100,000-0.092 10,000-0.095 30,000-0.092 ]/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ 8,000-0.12 12,000-0.117 ]< 20,000-0.119 >
8460 BASETROPHY GP < >[ Y20,000-0.04 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 20,000-0.128 10,000-0.127 20,000-0.126
20,000-0.125 20,000-0.124 20,000-0.123 20,000-0.122
30,000-0.121 20,000-0.12 30,000-0.126 20,000-0.122
30,000-0.121 70,000-0.12 40,000-0.125 ]< 20,000-0.128
U10,000-0.128 10,000-0.128 >
8472 LAPCO HOLDINGS < >[ 26,000-1.02 2,000-1.01 22,000-1.00 8,000-0.99
2,000-0.98 ]/-//[ 62,000-0.96 4,000-0.95 2,000-1.00
2,000-0.97 D400-0.95 8,000-1.00 2,000-0.97 60,000-1.01
10,000-1.02 34,000-0.99 2,000-1.02 ]< 2,000-1.02 >
8473 MI MING MART < >[ ]/-//[ 10,000-0.116 20,000-0.118 ]< >
8476 OCEAN ONE HLDG < >[ 6,000-2.27 40,000-2.29 2,000-2.30 20,000-2.28
120,000-2.27 ]/-//[ 12,000-2.27 2,000-2.28 ]< >
8480 FURNIWEB < >[ 16,000-0.141 168,000-0.14 4,000-0.131 4,000-0.14 ]
/-//[ 56,000-0.131 240,000-0.13 40,000-0.129 ]< >
8482 WAN LEADER < >[ 60,000-0.017 ]/-//[ 100,000-0.017 50,000-0.016 ]< >
8487 ISP GLOBAL < >[ 2,000-0.142 16,000-0.143 2,000-0.146 ]/-//[
2,000-0.143 2,000-0.142 34,000-0.141 98,000-0.14
2,000-0.145 2,000-0.143 2,000-0.142 2,000-0.141
104,000-0.14 2,000-0.144 4,000-0.145 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 1,635,000-0.144 ]< >
8491 COOL LINK < >[ ]/-//[ 60,000-0.28 5,000-0.27 5,000-0.28
5,000-0.285 ]< >
8496 GLOBAL UIN < >[ Y2,500-0.29 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 2,000-0.405 2,000-0.375 ]< >
8511 MIN FU INTL < >[ 40,000-0.028 1,220,000-0.027 20,000-0.028
100,000-0.027 20,000-0.028 600,000-0.027 20,000-0.026
1,020,000-0.027 20,000-0.028 ]/-//[ 720,000-0.027
20,000-0.028 2,060,000-0.027 80,000-0.028
2,380,000-0.027 180,000-0.028 420,000-0.027
20,000-0.028 ]< >
8513 MAXWIN INT HLDG < >[ 4,000-0.208 116,000-0.21 100,000-0.218 4,000-0.207
28,000-0.202 64,000-0.201 ]/-//[ 72,000-0.201
24,000-0.207 Y200,000-0.209 84,000-0.209 Y4,000-0.209
4,000-0.209 16,000-0.21 Y120,000-0.21 8,000-0.21
352,000-0.213 Y12,000-0.213 124,000-0.213 112,000-0.212
44,000-0.209 4,000-0.211 4,000-0.212 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.36 40,000-0.375 20,000-0.38
100,000-0.39 D5,000-0.36 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.175 10,000-0.185 25,000-0.188
95,000-0.189 ]< >
8529 UBOT HOLDING < 5,000-0.212 >[ 5,000-0.207 45,000-0.208 65,000-0.209
250,000-0.21 5,000-0.211 25,000-0.212 20,000-0.213
40,000-0.21 5,000-0.209 50,000-0.208 ]/-//[
10,000-0.209 50,000-0.211 25,000-0.209 Y5,000-0.21
125,000-0.209 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.57 5,000-0.55 5,000-0.63 ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.172 ]/-//[ 10,000-0.176 20,000-0.177 ]< >
8540 VICTORY SEC < >[ ]/-//[ Y6,000-3.10 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.175 ]/-//[ 60,000-0.175 10,000-0.178
1,590,000-0.18 ]< >
8552 SK TARGET < >[ ]/-//[ 1,800-5.55 D400-5.35 D400-5.45 3,000-5.55 ]
< >
8598 VISION INT-OLD < >[ 100,000-0.68 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 30,000-0.65 50,000-0.66 50,000-0.67 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.105 ]/-//[ ]< >
8619 KING OF CATER < >[ 10,000-0.186 96,000-0.185 126,000-0.186
8,000-0.187 10,000-0.186 Y100,000-0.185 2,000-0.185
54,000-0.182 106,000-0.183 394,000-0.185 Y4,000-0.185
20,000-0.185 ]/-//[ 18,000-0.185 62,000-0.184
198,000-0.186 ]< 250,000-0.185 >
8622 HUAKANG BIOMED < >[ 112,000-0.13 Y8,000-0.134 Y8,000-0.137
224,000-0.138 Y120,000-0.138 48,000-0.13 ]/-//[
56,000-0.131 128,000-0.139 16,000-0.142 24,000-0.143
8,000-0.144 16,000-0.145 Y8,000-0.145 104,000-0.147
80,000-0.148 24,000-0.149 536,000-0.15 Y56,000-0.15
24,000-0.149 Y24,000-0.15 ]< >
8635 NOVACON TECH < >[ Y8,000-0.073 168,000-0.073 36,000-0.074
240,000-0.075 ]/-//[ 200,000-0.075 ]< >
8637 METASURFACE < >[ 5,000-1.18 16,000-1.17 6,000-1.16 14,000-1.21
5,000-1.22 ]/-//[ 1,000-1.17 3,000-1.20 19,000-1.17
37,000-1.16 2,000-1.20 16,000-1.21 1,000-1.20
5,000-1.21 13,000-1.22 6,000-1.21 2,000-1.22
Y4,000-1.21 ]< >
8645 BYTE META < >[ 6,000-0.51 36,000-0.52 ]/-//[ 12,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 75,000-0.242 ]< >
8659 YIK WO INTL < >[ ]/-//[ 10,000-0.67 5,000-0.64 ]< >
8668 YING HAI GROUP < >[ 20,000-0.10 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/08/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/08/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/08/2024:
Market Total : HK$ 21,654,089
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,688,000 97,904 20,428,201 1,180,836
Total Shares (SH): 1,688,000 20,428,201
Total Value ($) :
HKD Stocks - HKD 97,904 HKD 1,180,836
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,688,000
Short Selling Turnover Total Value ($) : HKD 97,904
Total market turnover : HKD 27,032,937
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 27,032,937
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,688,000
Short Selling Turnover Total Value ($) : HKD 97,904
Total market turnover : HKD 27,032,937
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/08/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,088,000 61,668
Total Shares (SH): 1,088,000
Total Value ($) :
HKD Stocks - HKD 61,668
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,088,000
Short Selling Turnover Total Value ($) : HKD 61,668
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-