149/240808 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 AUG 2024 (THURSDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 151 INDEX 14.62 14.55 +0.07 +0.481 Advanced : 60 Declined : 74 Unchanged : 191 Today's Turnover: (HK$): 21,654,089 (Shares): 196,264,027 (Deals): 2,140 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8299 GRAND T G GOLD HKD 6,298,368 37,632,000 0.171 0.165 8391 CORNERSTONE TEC HKD 1,482,720 2,244,000 0.67 0.65 8221 GAOYU FINANCE HKD 1,025,000 15,500,000 0.075 0.055 8223 ZYY HKD 1,011,160 360,000 2.90 2.76 8083 CHINA YOUZAN HKD 767,825 13,596,301 0.058 0.055 8275 CHINA NEW CONS HKD 753,240 6,120,000 0.128 0.116 8476 OCEAN ONE HLDG HKD 581,660 260,000 2.29 2.22 8437 RMH HOLDINGS HKD 575,728 47,688,000 0.014 0.012 8018 FINSOFT FIN HKD 549,660 6,590,000 0.085 0.073 8619 KING OF CATER HKD 547,836 3,112,000 0.227 0.167 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8437 RMH HOLDINGS HKD 47,688,000 575,728 0.014 0.012 8299 GRAND T G GOLD HKD 37,632,000 6,298,368 0.171 0.165 8221 GAOYU FINANCE HKD 15,500,000 1,025,000 0.075 0.055 8083 CHINA YOUZAN HKD 13,596,301 767,825 0.058 0.055 8511 MIN FU INTL HKD 6,988,000 196,796 0.029 0.028 8018 FINSOFT FIN HKD 6,590,000 549,660 0.085 0.073 8275 CHINA NEW CONS HKD 6,120,000 753,240 0.128 0.116 8081 HANG TAI YUE GP HKD 6,100,000 286,720 0.049 0.046 8619 KING OF CATER HKD 3,112,000 547,836 0.227 0.167 8047 CHINA OCEAN GP HKD 2,832,000 83,280 0.037 0.027 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD TRADING SUSPENDED 8003 GREAT WORLD HKD 0.152 0.165 - - 0.152 0.117 - - 8005 YUXING INFOTECH HKD 0.125 0.138 - - 0.125 0.116 - - 8006 SINO SPLENDID HKD 0.165 - - - 0.165 - - - 8007 GLOBALSTRAT HKD 0.039 0.038 0.038 220,001 0.037 0.037 0.037 8,350 8013 ECI TECH HKD 0.053 0.049 0.048 180,000 0.047 0.047 0.047 8,540 8017 TRADEGO HKD 0.227 0.227 0.22 28,000 0.225 0.219 0.218 6,164 * 8018 FINSOFT FIN HKD 0.073 0.08 0.085 6,590,000 0.08 0.074 0.073 549,660 8019 HAO WEN HLDGS HKD 0.175 0.195 - - 0.178 0.178 - - 8020 UNITAS HOLD HKD 0.018 0.019 - - 0.018 0.015 - - 8021 WLS HOLDINGS HKD 0.022 0.022 - 40,000 0.022 0.021 - 880 8023 KWONG MAN KEE HKD 0.49 0.49 - - 0.49 0.445 - - 8026 CB GLOBAL HKD 0.32 0.33 0.355 36,000 0.33 0.285 0.29 10,650 8027 KPM HOLDING HKD 0.22 - - - 0.22 - - - 8028 TIMELESS HKD 0.172 0.173 - - 0.172 0.147 - - 8029 IMPERIUM FIN GP HKD 0.07 0.09 - - 0.07 0.063 - - * 8030 FLYING FIN HKD 0.335 0.345 0.39 750,000 0.345 0.315 0.345 270,650 8031 ETS GROUP HKD 0.14 0.139 - - 0.139 0.125 - - 8033 VODATEL NETWORK HKD 0.14 0.14 - - 0.14 0.12 - - 8035 JANCO HOLDINGS HKD 0.104 0.113 - - 0.104 0.091 - - 8036 EBROKER GROUP HKD 0.056 0.06 0.053 110,000 0.052 0.052 0.052 5,750 8037 CH BIOTECH SER HKD 0.355 0.40 - - 0.355 0.30 - - 8039 CHINA COME RIDE HKD 0.325 0.36 - - 0.325 0.255 - - 8040 COOLPOINT INNO HKD 0.395 0.43 0.425 155,000 0.425 0.40 0.395 63,600 8041 LUXEY INT'L HKD 0.237 0.237 0.244 40,000 0.237 0.228 0.244 9,620 8042 KOS INTL HKD 0.056 0.056 - - 0.056 0.051 - - 8043 ATLINKS HKD 0.161 0.169 - 10,000 0.161 0.161 - 1,610 8045 NANDASOFT HKD TRADING SUSPENDED 8047 CHINA OCEAN GP HKD 0.028 0.037 0.037 2,832,000 0.037 0.028 0.027 83,280 8048 YU TAK INT'L HKD 0.038 0.04 - - 0.038 0.029 - - 8049 JILIN CHANGLONG HKD 1.31 1.34 1.31 28,000 1.27 1.26 1.27 36,080 8050 QUANTUM THINK HKD 0.141 0.142 0.142 2,000 0.142 - 0.142 284 8051 CIRCUTECH HKD 2.80 3.15 - - 2.80 2.51 - - 8052 LUK HING ENT HKD 0.042 0.042 - - 0.042 0.036 - - 8053 PIZU GROUP HKD 0.36 0.36 - 320,000 0.36 0.345 - 116,500 8056 LIFE CONCEPTS HKD 0.011 0.011 0.011 545,000 0.011 - 0.01 5,815 8057 MADISON HLDG HKD 0.149 0.149 - - 0.149 - - - 8059 GLORY FLAME HKD 0.011 0.012 0.012 5,000 0.012 0.011 0.012 60 8060 GLOBAL LINK HKD 0.083 - 0.083 44,619 0.083 0.083 0.083 3,666 8062 EFT SOLUTIONS HKD 0.305 0.31 0.305 110,000 0.305 0.30 0.30 33,050 8063 GLOBAL M HLDG HKD 0.038 0.038 - - 0.038 0.035 - - 8065 KML TECH HKD 0.11 0.132 0.11 85,000 0.11 0.104 0.103 8,895 8066 PHOENITRON HOLD HKD 0.117 0.116 0.118 160,000 0.117 0.104 0.117 18,800 8067 OUC HOLDINGS HKD 0.32 0.44 - - 0.32 0.25 - - 8069 FLYDOO TECH HKD 0.044 0.043 - - 0.043 0.039 - - 8070 KEEN OCEAN HKD 0.245 0.245 - - 0.245 - - - 8071 CH NETCOMTECH HKD 0.014 0.014 - 1 0.013 0.012 - - 8072 ROMA META GROUP HKD 0.01 0.011 0.01 2,100,000 0.01 - 0.01 21,000 8073 SFSY NEW MAT HKD 0.25 - - - 0.25 - - - 8076 SING LEE HKD 0.012 0.012 0.012 225,000 0.012 0.011 0.011 2,605 8079 WISDOMCOME GP HKD 0.024 0.023 0.022 2,700,000 0.021 0.021 0.02 57,460 8080 NAS HOLDINGS HKD 0.247 0.25 - - 0.247 0.247 - - * 8081 HANG TAI YUE GP HKD 0.048 0.049 0.049 6,100,000 0.049 0.045 0.046 286,720 8082 SUNNY SIDE UP HKD 0.069 0.085 0.07 20,000 0.078 0.078 0.07 1,400 * 8083 CHINA YOUZAN HKD 0.056 0.058 0.058 13,596,301 0.058 0.057 0.055 767,825 8087 CHINA 33MEDIA HKD 0.11 - - - 0.11 - - - 8091 OOH HOLDINGS HKD 0.029 0.029 0.025 250,000 0.026 0.026 0.025 6,250 8092 ITE HOLDINGS HKD 0.028 0.028 0.028 1,332,000 0.027 0.027 0.027 36,664 8093 MILLION STARS HKD 0.084 - - - 0.084 0.083 - - 8095 BEIDA JADE BIRD HKD 0.27 0.275 0.275 177,000 0.27 0.27 0.27 47,820 8096 TASTY CONCEPTS HKD 0.109 - - - 0.109 0.114 - - 8098 CL GROUP HKD 0.05 0.05 - - 0.05 0.037 - - 8100 FAMOUS TECH INT HKD 0.228 0.249 - - 0.23 0.23 - - * 8103 HMVOD HKD 0.59 0.56 0.68 529,500 0.56 0.55 0.55 299,445 8106 SHENGHUA LANDE HKD 0.06 0.075 0.06 20,000 0.06 0.055 0.06 1,200 8111 CT IND GROUP HKD 0.08 0.084 - - 0.08 0.07 - - 8112 CORNERSTONE FIN HKD 0.20 0.19 0.19 24,000 0.19 0.183 0.19 4,560 8113 V&V TECH HKD 0.058 0.06 - - 0.058 0.053 - - 8115 SHANGHAI QINGPU HKD 0.77 0.90 - - 0.77 0.73 - - 8117 CHI P ENERGY HKD 0.022 0.026 - 200 0.022 0.019 - 2 8118 BORTEX GLOBAL HKD TRADING SUSPENDED 8120 CH DEMETER FIN HKD 0.05 0.052 0.052 10,000 0.052 0.048 0.052 520 8121 GUOEN HOLDINGS HKD 2.00 - - - 2.00 - - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.119 0.121 0.119 136,000 0.113 0.113 0.113 15,944 8126 G. A. HOLDINGS HKD 0.105 0.108 - - 0.105 0.098 - - 8128 CHYY GP HKD 0.039 0.038 0.039 352,000 0.035 0.034 0.034 12,568 8130 DADI INTL GROUP HKD 0.01 0.01 - - 0.01 - - - 8131 ABC MULTIACTIVE HKD 0.085 0.083 0.085 100,000 0.083 0.066 0.083 8,320 8132 CENTURY EN INTL HKD 0.059 0.055 0.059 1,410,000 0.055 0.053 0.048 71,890 8133 JISHENG GP HLDG HKD 0.425 0.435 - - 0.425 0.395 - - 8136 IMS GROUP HKD 0.044 0.046 - - 0.044 0.044 - - 8137 HONBRIDGE HKD 0.189 0.191 0.191 16,000 0.19 0.185 0.186 3,044 8139 CHANGAN RH HKD 1.07 1.02 1.00 1,500 1.00 1.00 1.00 1,500 8140 BOSATECH HKD 0.112 0.111 - - 0.111 0.098 - - 8143 GF HEALTHCARE HKD 0.15 0.16 - - 0.15 0.13 - - 8146 GRACEWINE HKD 0.096 0.096 - - 0.096 0.09 - - 8147 MILLENNIUM PG HKD 0.31 0.30 0.31 144,000 0.29 0.285 0.29 43,520 8148 WUXI LIFE-NEW HKD 0.15 0.144 0.15 81,500 0.144 0.124 0.15 12,178 8149 ALTUS HLDGS HKD 0.102 - - - 0.102 0.098 - - 8152 M&L HOLDINGS HKD 0.053 0.059 - - 0.053 0.05 - - 8153 JIADING INTL GP HKD 0.102 0.109 - 10,300 0.103 0.103 - 1,049 8156 SINOPHARM TECH HKD 0.109 0.119 - 4,000 0.109 0.102 - 388 8158 CRMI HKD 0.123 0.123 - - 0.123 0.105 - - 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU HKD 0.178 0.155 0.176 204,000 0.15 0.14 0.15 34,800 8161 MEDINET GROUP HKD 0.325 0.43 - - 0.325 0.30 - - * 8162 LOCO HK HKD 0.42 0.41 0.38 1,080,000 0.38 0.38 0.375 410,350 8163 NOIZ GROUP HKD 0.135 0.137 - - 0.135 0.125 - - 8166 CHINA ECO-FARM HKD TRADING SUSPENDED 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.056 0.054 0.054 70,000 0.052 0.049 0.052 3,680 8169 ECO-TEK HLDGS HKD 0.033 0.034 - - 0.033 0.033 - - 8172 LAJIN ENT HKD 0.036 0.044 - - 0.038 0.038 - - 8173 HEPHAESTUS HLDG HKD 0.38 0.395 - - 0.38 - - - 8176 SUPERROBOTICS HKD 0.31 0.35 - - 0.31 - - - 8178 CHINA INFO TECH HKD 1.41 - - - 1.42 1.42 - - 8179 PALINDA GROUP HKD 0.09 0.109 0.09 66,000 0.09 0.09 0.09 5,880 8181 SHISHI SERVICES HKD 0.079 0.079 - - 0.079 0.064 - - 8186 ALMANA HKD 1.68 - - - 1.71 1.70 - - * 8187 JIMU GROUP HKD 0.37 0.38 0.385 1,000,000 0.38 0.305 0.385 385,000 8188 GME GROUP HKD 0.35 0.37 - - 0.35 0.35 - - 8189 TEDA BIOMEDICAL HKD 0.094 0.099 - - 0.094 0.072 - - 8191 HONG WEI ASIA HKD 0.162 0.167 - - 0.162 0.15 - -
8193 ASIAPAC FIN INV HKD 0.16 0.16 - - 0.16 - - - * 8195 LEGENDARY EDU HKD 1.73 1.73 1.73 290,800 1.73 1.70 1.68 499,844 8196 FUTIAN HOLDINGS HKD 0.057 0.057 - - 0.057 0.043 - - 8198 CRYPTO FLOW HKD 0.172 0.199 - - 0.18 0.18 - - 8200 SAU SAN TONG HKD 0.52 0.52 - - 0.52 0.49 - - 8201 PPS INT'L HKD 0.06 0.062 - - 0.06 0.055 - - 8203 KAISUN HOLDINGS HKD 0.26 0.255 - - 0.255 0.236 - - 8205 JIAODA WITHUB HKD 0.14 0.18 0.177 92,000 0.165 0.121 0.164 15,160 8206 S ROBOT EDU HKD 0.021 0.023 0.022 2,383,000 0.02 0.019 0.02 50,360 8208 WMCH GLOBAL HKD 0.045 0.048 - - 0.045 0.037 - - 8210 DLC ASIA HKD 0.05 0.056 - - 0.052 0.047 - - 8211 ZHEJIANG YONGAN HKD 0.019 0.023 - - 0.019 0.019 - - 8213 STARGLORY HLDGS HKD 0.44 0.49 - - 0.44 0.405 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.073 0.073 - - 0.073 0.068 - - 8218 ECHO INT HOLD HKD 0.16 - - - 0.16 - - - 8219 HANVEY GROUP HKD 0.115 0.12 - - 0.116 0.116 - - 8220 BINGO GROUP HKD 1.55 1.49 1.57 111,500 1.46 1.43 1.46 168,735 * 8221 GAOYU FINANCE HKD 0.076 0.084 0.075 15,500,000 0.061 0.061 0.055 1,025,000 8222 E LIGHTING HKD 0.04 0.04 - - 0.04 0.032 - - * 8223 ZYY HKD 2.98 2.92 2.90 360,000 2.81 2.80 2.76 1,011,160 8225 C HEALTH GP HKD 0.09 0.095 - - 0.09 - - - 8226 KOALA FIN GP HKD 0.133 0.129 - - 0.132 0.122 - - 8227 HAITIAN ANTENNA HKD 0.40 0.40 - - 0.40 0.38 - - 8229 FUTURE DATA HKD 0.495 0.49 - - 0.49 0.46 - - 8232 CLASSIFIED GP HKD 0.305 0.32 0.31 35,000 0.31 0.265 0.28 10,700 8237 LINK HOLDINGS HKD 0.017 0.017 0.016 2,000 0.017 0.015 0.016 32 8238 WINTO GROUP HKD 0.055 0.053 0.054 2,140,800 0.053 0.052 0.052 112,555 8239 CAPITAL FIN HKD 0.59 0.59 - 78 0.59 - - 34 8241 YING KEE TEA HKD 0.161 0.161 0.161 75,000 0.161 0.141 0.143 10,815 8245 SHANYU GROUP HKD 0.111 0.119 0.124 40,000 0.119 0.09 0.115 4,780 8246 ZHONGHUA GAS HKD 0.185 0.186 0.186 96,000 0.184 0.179 0.181 17,800 8247 BIOSINO BIO-TEC HKD 0.59 0.65 - - 0.59 - - - 8249 RUIYUAN IC TECH HKD 0.072 0.072 - - 0.072 0.053 - - 8250 SILK RD ENERGY HKD 0.178 0.178 0.178 470,000 0.178 0.166 0.166 78,140 8257 GENES TECH HKD 0.052 0.053 - - 0.052 0.048 - - 8262 SUPER STRONG HKD 0.026 0.026 0.025 170,000 0.024 0.024 0.024 4,180 8267 LINEKONG HKD 0.32 0.345 0.325 14,000 0.325 0.325 0.31 4,370 8268 SMART CITY DEV HKD 0.26 0.275 - - 0.26 0.24 - - 8269 WEALTH GLORY HKD 0.028 0.032 - - 0.028 0.022 - - 8270 CHINA CBM HKD 0.51 0.60 0.51 20,000 0.50 0.48 0.50 10,100 8271 GDC HKD 0.061 0.057 0.059 1,098,000 0.057 0.048 0.05 55,000 * 8275 CHINA NEW CONS HKD 0.123 0.121 0.128 6,120,000 0.118 0.118 0.116 753,240 8277 STEEDORIENTAL HKD 0.18 0.20 - - 0.18 0.16 - - 8279 AGTECH HOLDINGS HKD 0.156 0.156 - - 0.156 0.15 - - 8280 CDV HOLDINGS HKD 0.028 0.028 - - 0.028 0.023 - - 8281 CH GOLD CLASSIC HKD 0.129 - - - 0.129 0.111 - - 8282 GAMEONE HKD 0.54 0.59 0.56 40,800 0.56 0.56 0.55 22,536 8283 ZHONGSHI MINAN HKD 0.079 0.078 0.079 980,000 0.078 0.071 0.078 77,410 8285 SLING GROUP HKD 0.02 0.026 - - 0.02 0.02 - - 8286 CCOE HKD 0.057 0.068 - - 0.057 0.056 - - 8290 AHSAY BACKUP HKD 0.019 0.019 - - 0.019 0.016 - - 8291 HK ENT INTL HKD 0.081 0.099 0.081 7,500 0.081 0.072 0.081 607 8292 WORLDGATEGLOBAL HKD 0.053 0.057 0.058 35,000 0.057 0.047 0.047 1,765 8293 SINGASIA HLDG HKD 0.071 0.078 - - 0.071 0.05 - - 8295 KINGWISOFT TECH HKD 0.07 0.07 0.063 700,000 0.063 0.063 0.062 43,800 8296 SINO-LIFE GROUP HKD 0.075 0.085 - - 0.075 0.071 - - 8297 OCEAN STAR TECH HKD 0.091 0.091 - - 0.091 0.084 - - * 8299 GRAND T G GOLD HKD 0.167 0.17 0.171 37,632,000 0.169 0.169 0.165 6,298,368 8300 JIN MI FANG GP HKD 0.097 0.095 0.095 100,000 0.095 0.091 0.095 9,500 8305 ALLUREFEM HLDG HKD 0.037 0.044 0.045 130,000 0.044 0.039 0.038 5,240 8307 MEDICSKIN HKD 0.20 0.22 0.22 8,000 0.22 - 0.22 1,760 8308 GUDOU HLDGS HKD 0.093 - - - 0.093 0.083 - - 8309 MANSHING GLOBAL HKD 0.065 0.065 0.067 80,000 0.065 0.06 0.067 5,360 8310 DAFENG PORT HKD 0.355 0.355 - - 0.355 0.33 - - 8311 PERFECT OPT HKD 0.034 0.034 - - 0.034 0.03 - - 8313 ZACD HKD 0.024 0.029 - - 0.024 0.024 - - 8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED 8316 CHINA HONGBAO HKD 0.14 0.15 0.155 10,000 0.15 0.148 0.14 1,450 8317 FINET GROUP HKD 0.083 0.091 - - 0.083 0.075 - - 8319 EXPERT SYS HKD 0.108 0.117 - - 0.108 0.108 - - 8320 AEC GROUP HKD 0.079 0.08 - - 0.079 - - - 8321 TAI KAM HLDGS HKD 0.19 - - - 0.19 - - - 8326 TK NEW ENERGY HKD 0.132 - - - 0.132 - - - 8328 XY ELEC STORAGE HKD 1.16 1.18 - - 1.16 1.06 - - 8329 NEP INTERLONG HKD 0.136 0.14 0.14 10,000 0.139 0.133 0.14 1,400 8331 P.B. GROUP HKD 0.17 - - - 0.17 - - - 8333 ASTRUM FIN HKD 0.40 0.40 0.30 10,000 0.305 0.305 0.30 3,000 8337 DIRECTEL HKD 0.091 0.089 0.08 10,000 0.08 0.078 0.08 800 * 8340 ZIJING INTL FIN HKD 0.139 0.112 0.138 2,580,000 0.105 0.105 0.101 299,900 8341 AESO HOLDING HKD 0.157 0.189 - - 0.157 - - - 8347 F8 ENT HKD 0.067 0.067 - - 0.067 0.063 - - 8348 BINHAI TEDA HKD 0.285 0.32 - - 0.285 0.25 - - 8349 GUIXIN GROUP HKD 0.68 0.68 - - 0.68 0.60 - - 8350 WELL LINK SEC HKD 0.177 0.17 0.176 48,000 0.17 0.139 0.137 7,512 8353 ANACLE HKD 0.39 0.40 0.42 632,977 0.40 0.30 0.39 256,041 8356 TSUN YIP HLDGS HKD 0.72 0.72 - - 0.72 0.61 - - 8357 REPUBLIC HC HKD 0.081 0.09 0.076 150,000 0.08 0.067 0.068 10,335 8360 AL GROUP HKD 0.73 0.68 0.70 84,000 0.68 0.67 0.68 57,840 8362 WINNING TOWER HKD 0.055 0.056 - - 0.055 0.049 - - 8363 SDM EDUCATION HKD 0.162 0.143 0.16 612,000 0.142 0.136 0.14 91,802 8365 HATCHER GROUP HKD 0.35 0.345 - - 0.345 0.30 - - 8366 ZJ UNITED INV HKD 0.013 0.014 - - 0.013 0.012 - - 8367 SIMPLICITY HLDG HKD 0.033 0.036 0.036 1,410,000 0.036 0.035 0.034 49,840 8368 CREATIVE CHINA HKD 0.87 0.88 0.88 60,000 0.87 0.82 0.87 52,500 8370 ZHI SHENG GP HKD 0.25 - - - 0.25 - - - 8371 TASTEGOURMET GP HKD 1.35 1.36 1.34 28,000 1.31 1.30 1.31 37,080 8372 GBG HOLDINGS HKD 0.091 0.10 - - 0.091 0.09 - - 8373 INDIGO STAR HKD 0.061 0.061 0.061 465,000 0.061 0.059 0.06 28,060 8375 VERTICAL INT'L HKD 0.154 0.154 0.143 40,000 0.143 0.142 0.143 5,720 8377 HARBOUR EQUINE HKD 0.15 0.15 - - 0.15 0.058 - - 8379 PRIME INTEL HKD 0.104 0.107 0.105 80,000 0.105 0.102 0.104 8,350 8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED 8385 PROSPEROUSPRINT HKD 0.125 0.125 - - 0.125 0.11 - - * 8391 CORNERSTONE TEC HKD 0.67 0.66 0.67 2,244,000 0.66 0.65 0.65 1,482,720 8392 SATU HOLDINGS HKD 0.033 0.036 - - 0.033 0.032 - - 8395 QI-HOUSE HKD 0.68 0.77 0.76 160,000 0.75 0.74 0.68 111,800 8400 ASIA PIONEER HKD 0.034 0.036 - - 0.034 0.031 - - 8401 STREAM IDEAS HKD 0.20 0.20 - - 0.20 - - - 8402 PLATEAU TL HKD 0.166 0.15 0.158 270,000 0.15 0.143 0.15 41,570 8403 DOWWAY HKD 0.79 0.89 - - 0.79 0.78 - - 8405 HANG CHI HLDG HKD 0.54 0.80 - - 0.55 0.55 - - 8406 CHINA ORAL IND HKD 0.044 0.051 - - 0.044 0.04 - - 8411 K W NELSON GP HKD 0.032 - - - 0.032 0.032 - - 8412 NEW AMANTE HKD 0.48 0.50 - - 0.48 0.43 - - 8413 ASIA GROCERY HKD 0.139 0.141 0.148 1,810,000 0.148 0.137 0.125 243,090 8416 HM INTL HLDGS HKD 0.113 - 0.112 60,000 0.112 0.11 0.112 6,720 8417 DADI EDU HKD 0.013 0.017 0.013 10,000 0.013 0.013 0.013 130 8418 OPTIMA AUTO HKD 0.64 0.62 0.64 138,000 0.60 0.55 0.53 80,100 8419 AV PROMOTIONS HKD 0.052 0.069 - - 0.052 0.052 - - 8420 NEXION TECH HKD 0.014 0.019 - - 0.014 0.013 - - 8422 WT GROUP HKD 0.10 0.108 0.10 10,000 0.10 0.10 0.10 1,000 8423 CHI HO DEV HKD 0.051 0.052 0.051 660,000 0.051 0.049 0.05 33,330 8425 HING MING HLDGS HKD 0.049 0.049 0.05 1,084,000 0.046 0.043 0.042 46,064 8426 MODERN LIVING HKD TRADING SUSPENDED 8428 CBK HOLDINGS HKD 0.265 0.28 - - 0.265 - - - 8429 SV VISION HKD 0.032 0.036 - - 0.032 0.03 - - 8430 C&N HOLDINGS HKD 0.122 0.132 0.118 160,000 0.118 0.108 0.108 17,460 8431 HAO BAI INTL HKD 0.15 0.154 - 10,000 0.15 0.133 - 1,500 8432 BAR PACIFIC HKD 0.048 0.048 - - 0.048 0.045 - - 8436 TAKBO GROUP HKD 0.223 0.255 - - 0.223 0.221 - - * 8437 RMH HOLDINGS HKD 0.013 0.013 0.014 47,688,000 0.013 0.012 0.012 575,728 8439 SOMERLEY CAP HKD 0.56 0.60 - - 0.56 0.44 - - 8445 NOBLE ENG GP HKD 0.20 0.22 - - 0.20 0.20 - - * 8446 BRIGHTSTAR TECH HKD 0.164 0.171 0.174 1,758,000 0.171 0.166 0.16 291,630 8447 MS CONCEPT HKD 0.04 0.04 - - 0.04 0.039 - - 8448 UNI PRINTSHOP HKD 0.06 0.046 0.05 860,000 0.046 0.042 0.046 41,360 8450 EDICO HOLDINGS HKD 0.049 0.049 - - 0.049 0.044 - - 8451 SUNLIGHT HLDGS HKD 0.092 0.10 0.10 200,000 0.092 0.081 0.092 19,200 8452 FY FINANCIAL HKD 0.255 0.255 - - 0.255 - - - 8455 LAI GROUP HKD 0.017 0.018 - - 0.017 0.016 - - 8456 MANSION INTL HKD 0.109 0.129 0.10 12,000 0.125 0.101 0.10 1,188 8460 BASETROPHY GP HKD 0.038 0.041 0.039 235,000 0.04 0.04 0.038 9,045 8462 OMNIBRIDGE HLDG HKD 0.081 0.084 - - 0.081 0.077 - - 8471 REACH NEW HLDGS HKD 0.133 0.127 0.135 980,000 0.127 0.126 0.122 125,350 * 8472 LAPCO HOLDINGS HKD 1.09 1.06 1.15 501,850 1.06 1.02 1.01 530,985 8473 MI MING MART HKD 0.115 0.118 - - 0.116 0.116 - - 8475 E-STATION GTECH HKD 0.40 0.50 0.50 25,000 0.495 0.45 0.40 11,450 * 8476 OCEAN ONE HLDG HKD 2.22 2.25 2.29 260,000 2.25 2.24 2.22 581,660 8480 FURNIWEB HKD 0.14 0.154 - - 0.141 0.141 - - 8481 SHENGLONG INTL HKD 0.495 0.59 - - 0.495 - - - 8482 WAN LEADER HKD 0.016 0.017 0.017 970,000 0.016 0.015 0.016 15,720 8483 MAX SIGHT GROUP HKD 0.07 0.07 - -
0.07 0.061 - - 8487 ISP GLOBAL HKD 0.144 0.142 0.146 712,000 0.142 0.139 0.14 101,176 8489 GP LOGISTICS HKD 0.144 0.155 - - 0.144 0.136 - - 8490 NICHE-TECH SEMI HKD 0.166 0.166 - - 0.166 0.145 - - 8491 COOL LINK HKD 0.28 0.29 - - 0.28 0.27 - - 8493 DRAGON KING GP HKD 0.14 0.146 0.146 12,000 0.146 0.123 0.146 1,752 8495 1957 & CO. HKD 0.19 0.199 - - 0.19 0.19 - - 8496 GLOBAL UIN HKD 0.30 0.335 0.30 35,000 0.30 0.29 0.30 10,500 8500 ICONCULTURE HKD 0.375 0.425 - - 0.375 0.375 - - 8501 SANBASE CORP HKD 0.345 0.355 0.345 4,000 0.345 0.305 0.345 1,380 8502 OCEAN LINE PORT HKD 0.27 0.30 - - 0.27 0.265 - - 8507 I.CENTURY HLDG HKD 0.06 0.068 - - 0.06 0.054 - - 8509 WINE'S LINK HKD 0.38 0.385 - - 0.38 0.335 - - 8510 TOPSTANDARDCORP HKD 0.132 0.138 - - 0.132 - - - 8511 MIN FU INTL HKD 0.029 0.029 0.029 6,988,000 0.029 0.028 0.028 196,796 8512 HYFUSIN GROUP HKD 0.275 0.275 - - 0.275 0.255 - - 8513 MAXWIN INT HLDG HKD 0.204 0.203 0.203 1,008,000 0.203 0.195 0.191 201,748 8516 GRAND TALENTS HKD 0.12 0.12 0.123 55,000 0.12 0.103 0.113 6,315 8519 XINXIANG ERA HKD 0.34 0.40 0.35 40,000 0.35 0.345 0.345 13,900 * 8521 WEBX INTL HLDGS HKD 0.90 0.90 0.90 330,000 0.85 0.84 0.78 280,550 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.50 0.50 0.50 54,000 0.50 0.46 0.49 26,480 8526 WING FUNG GROUP HKD 0.072 0.088 - - 0.072 0.056 - - 8527 JLOGO HLDGS HKD 0.185 0.176 0.17 50,000 0.168 0.165 0.168 8,435 8529 UBOT HOLDING HKD 0.214 0.213 0.212 795,000 0.212 0.208 0.20 165,245 8532 POLYFAIR HLDGS HKD 0.041 0.041 - - 0.041 0.035 - - 8535 VISTAR HOLDINGS HKD 0.035 0.042 0.04 160,000 0.04 0.035 0.04 6,400 8536 TL NATURAL GAS HKD 0.56 0.59 0.57 40,000 0.57 0.51 0.57 22,800 8537 CHONG FAI JEWEL HKD 0.172 0.188 0.172 25,000 0.172 0.151 0.171 4,145 8540 VICTORY SEC HKD 3.09 3.13 3.12 8,000 3.12 3.00 3.12 25,020 8545 AMUSE GROUP HKD 0.026 0.028 0.032 1,584,000 0.027 0.026 0.026 44,504 8547 PACIFIC LEGEND HKD 0.169 0.184 0.189 710,000 0.183 0.155 0.156 125,790 8552 SK TARGET HKD 5.60 5.60 5.60 19,800 5.35 5.35 5.30 105,882 8589 WUXI LIFE-OLD HKD 0.155 - - - 0.155 - - - 8595 CH SAFTOWER-OLD HKD 0.18 - - - 0.18 - - - 8598 VISION INT HLDG HKD 0.71 0.71 0.68 100,000 0.68 0.68 0.68 68,000 8601 BOLTEK HKD 0.285 0.325 - - 0.295 0.295 - - 8603 FAMEGLOW HKD 0.62 0.78 0.65 110,000 0.65 0.54 0.63 70,300 8606 KINETIX SYSTEMS HKD 0.078 0.078 0.077 250,000 0.077 0.072 0.076 19,180 8607 NARNIA GROUP HKD TRADING SUSPENDED 8609 EGGRICULTURE HKD 0.54 0.52 - - 0.52 0.47 - - 8611 MINDTELL TECH HKD 0.057 0.062 - - 0.057 0.054 - - 8612 WORLD SUPER HKD 0.018 0.017 - - 0.017 0.016 - - 8613 ORIENTAL PAY HKD 0.12 0.112 0.103 50,000 0.101 0.093 0.101 5,100 8616 SUNRAY ENG GP HKD 0.041 0.046 0.04 310,000 0.04 0.04 0.04 12,500 * 8619 KING OF CATER HKD 0.175 0.185 0.227 3,112,000 0.182 0.182 0.167 547,836 8620 AE LOGISTICS HKD 0.107 0.107 - - 0.107 0.103 - - 8621 METROPOLIS CAP HKD 0.019 0.026 0.017 24,000 0.02 0.02 0.017 408 8622 HUAKANG BIOMED HKD 0.132 0.13 0.132 24,000 0.13 0.124 0.132 3,096 8623 CH SAFTOWER-NEW HKD 0.164 0.164 - - 0.164 0.145 - - 8627 ORANGE TOUR HKD 0.07 0.07 - - 0.07 0.063 - - 8631 SUN KONG HLDGS HKD 0.49 0.71 0.61 100,000 0.61 0.51 0.55 56,880 8635 NOVACON TECH HKD 0.066 0.073 - - 0.067 0.067 - - 8637 METASURFACE HKD 1.23 1.22 1.24 64,000 1.22 1.20 1.17 76,300 8645 BYTE META HKD 0.51 0.53 0.51 348,000 0.51 0.51 0.51 177,480 8646 CHINA HONGGUANG HKD 0.249 0.25 0.25 3,000 0.249 0.203 0.25 750 8657 TRUE PARTNER HKD 0.38 0.445 0.385 2,000 0.385 0.38 0.385 770 8659 YIK WO INTL HKD 0.69 0.69 - - 0.69 0.64 - - 8668 YING HAI GROUP HKD 0.132 0.14 0.12 20,000 0.12 0.08 0.12 2,400 ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ ]/-//[ 30,000-0.038 D1-0.039 180,000-0.038 10,000-0.037 ]< > 8013 ECI TECH < >[ ]/-//[ 80,000-0.048 100,000-0.047 ]< > 8017 TRADEGO < >[ 12,000-0.22 8,000-0.218 ]/-//[ Y4,000-0.22 Y4,000-0.225 ]< > 8018 FINSOFT FIN < >[ ]/-//[ 20,000-0.073 140,000-0.074 50,000-0.077 10,000-0.078 10,000-0.08 10,000-0.079 60,000-0.08 10,000-0.085 6,010,000-0.084 130,000-0.079 10,000-0.084 100,000-0.075 30,000-0.084 ]< > 8021 WLS HOLDINGS < >[ Y10,000-0.022 ]/-//[ Y20,000-0.022 ]< U10,000-0.022 > 8026 CB GLOBAL < 1,000-0.355 >[ ]/-//[ 2,000-0.34 1,000-0.29 Y14,000-0.29 17,000-0.29 1,000-0.335 ]< > 8030 FLYING FIN < >[ 60,000-0.345 100,000-0.35 25,000-0.36 115,000-0.37 5,000-0.38 Y5,000-0.38 25,000-0.38 10,000-0.385 110,000-0.39 5,000-0.365 Y10,000-0.36 10,000-0.355 35,000-0.35 20,000-0.38 55,000-0.35 55,000-0.345 15,000-0.35 60,000-0.345 ]/-//[ 10,000-0.345 Y20,000-0.345 ]< > 8036 EBROKER GROUP < >[ ]/-//[ 30,000-0.053 10,000-0.052 Y70,000-0.052 ]< > 8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.40 55,000-0.395 45,000-0.415 10,000-0.42 40,000-0.425 ]< > 8041 LUXEY INT'L < U20,000-0.237 >[ 20,000-0.244 ]/-//[ ]< > 8043 ATLINKS < >[ Y10,000-0.161 ]/-//[ ]< > 8047 CHINA OCEAN GP < >[ 284,000-0.028 228,000-0.027 ]/-//[ Y304,000-0.027 692,000-0.027 20,000-0.03 100,000-0.031 4,000-0.03 1,188,000-0.032 12,000-0.037 ]< > 8049 JILIN CHANGLONG < >[ 12,000-1.31 4,000-1.27 ]/-//[ 4,000-1.28 8,000-1.27 ]< > 8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.142 ]< > 8053 PIZU GROUP < U180,000-0.365 >[ Y80,000-0.36 Y40,000-0.365 Y20,000-0.37 ]/-//[ ]< > 8056 LIFE CONCEPTS < >[ 180,000-0.01 365,000-0.011 ]/-//[ ]< > 8059 GLORY FLAME < >[ ]/-//[ 5,000-0.012 ]< > 8060 GLOBAL LINK < >[ ]/-//[ 40,000-0.083 D4,619-0.075 ]< > 8062 EFT SOLUTIONS < >[ ]/-//[ 100,000-0.30 10,000-0.305 ]< > 8065 KML TECH < >[ 5,000-0.103 Y60,000-0.103 ]/-//[ 20,000-0.11 ]< > 8066 PHOENITRON HOLD < >[ 5,000-0.117 ]/-//[ 15,000-0.117 80,000-0.118 60,000-0.117 ]< > 8071 CH NETCOMTECH < >[ ]/-//[ D1-0.014 ]< > 8072 ROMA META GROUP < >[ 360,000-0.01 ]/-//[ 1,740,000-0.01 ][ ]< > 8076 SING LEE < >[ 90,000-0.011 90,000-0.012 5,000-0.011 40,000-0.012 ]/-//[ ]< > 8079 WISDOMCOME GP < >[ 1,090,000-0.022 910,000-0.02 130,000-0.022 ]/-//[ 450,000-0.022 90,000-0.021 ]< 30,000-0.021 > 8081 HANG TAI YUE GP < >[ ]/-//[ 6,000,000-0.047 10,000-0.046 70,000-0.047 10,000-0.048 10,000-0.049 ]< > 8082 SUNNY SIDE UP < >[ ]/-//[ 20,000-0.07 ]< > 8083 CHINA YOUZAN < 96,000-0.056 U20,000-0.056 >[ 48,000-0.056 Y100,000-0.056 4,000-0.056 X36,000-0.056 16,000-0.055 Y4,000-0.056 676,000-0.056 744,000-0.055 Y100,000-0.055 84,000-0.055 4,000-0.056 1,112,000-0.055 376,000-0.056 4,000-0.057 284,000-0.056 Y232,000-0.056 568,000-0.056 Y8,000-0.056 400,000-0.057 Y208,000-0.057 2,188,000-0.057 ]/-//[ Y60,000-0.057 16,000-0.058 588,000-0.057 Y24,000-0.056 760,000-0.056 X52,000-0.056 280,000-0.056 856,000-0.057 Y48,000-0.057 2,132,000-0.057 484,000-0.058 740,000-0.057 D1-0.058 220,000-0.057 4,000-0.058 D300-0.058 4,000-0.057 4,000-0.058 ]< 12,000-0.058 > 8091 OOH HOLDINGS < >[ ]/-//[ 250,000-0.025 ][ ]< > 8092 ITE HOLDINGS < >[ 700,000-0.028 ]/-//[ 632,000-0.027 ]< > 8095 BEIDA JADE BIRD < >[ 90,000-0.27 ]/-//[ 6,000-0.275 81,000-0.27 ]< > 8103 HMVOD < >[ 1,500-0.64 21,000-0.68 67,500-0.57 24,000-0.56 90,000-0.57 93,000-0.56 ]/-//[ 6,000-0.57 99,000-0.55 Y1,500-0.55 4,500-0.55 33,000-0.56 24,000-0.55 16,500-0.56 6,000-0.55 42,000-0.56 ]< > 8106 SHENGHUA LANDE < >[ ]/-//[ 20,000-0.06 ]< > 8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.19 ]< > 8117 CHI P ENERGY < >[ D200-0.013 ]/-//[ ]< > 8120 CH DEMETER FIN < >[ 10,000-0.052 ][ ]/-//[ ]< > 8125 ROYAL CEN RES < >[ ]/-//[ 32,000-0.119 Y88,000-0.117 8,000-0.117 ]< 8,000-0.113 > 8128 CHYY GP < >[ 24,000-0.034 24,000-0.038 24,000-0.034 24,000-0.037 16,000-0.038 8,000-0.039 48,000-0.035 32,000-0.038 ]/-//[ 152,000-0.035 ]< > 8131 ABC MULTIACTIVE < >[ 10,000-0.085 ]/-//[ 90,000-0.083 ]< > 8132 CENTURY EN INTL < >[ 180,000-0.051 160,000-0.057 ]/-//[ 10,000-0.059 40,000-0.057 230,000-0.051 40,000-0.05 380,000-0.048 200,000-0.05 Y100,000-0.05 30,000-0.053 20,000-0.055 20,000-0.053 ]< > 8137 HONBRIDGE < >[ 2,000-0.191 ]/-//[ 10,000-0.191 2,000-0.186 ]< 2,000-0.19 > 8139 CHANGAN RH < >[ ]/-//[ 1,500-1.00 ]< > 8147 MILLENNIUM PG < >[ 32,000-0.295 24,000-0.29 ]/-//[ 80,000-0.31 ]< 8,000-0.29 > 8148 WUXI LIFE-NEW < >[ 80,000-0.15 ]/-//[ D1,500-0.119 ]< > 8153 JIADING INTL GP < >[ Y10,000-0.102 ]/-//[ D300-0.098 ]< > 8156 SINOPHARM TECH < >[ ]/-//[ D4,000-0.097 ]< > 8160 GOLDWAY EDU < >[ 120,000-0.176 ]/-//[ 24,000-0.176 12,000-0.165 Y12,000-0.16 12,000-0.163 12,000-0.15 ]< 12,000-0.15 > 8162 LOCO HK < >[ ]/-//[ 670,000-0.38 10,000-0.375 400,000-0.38 ]< > 8168 AMASSE CAPITAL < >[ ]/-//[ 20,000-0.054 50,000-0.052 ]< > 8179 PALINDA GROUP < >[ ]/-//[ 48,000-0.09 D6,000-0.08 12,000-0.09 ]< > 8187 JIMU GROUP < >[ ]/-//[ 1,000,000-0.385 ]< > 8195 LEGENDARY EDU < >[ 18,000-1.72 8,000-1.71 D800-1.63 6,000-1.71 4,000-1.69 4,000-1.71 6,000-1.70 16,000-1.71 10,000-1.70 8,000-1.71 2,000-1.72 2,000-1.68 ]/-//[ 40,000-1.71 14,000-1.72 2,000-1.71 16,000-1.72 6,000-1.73 24,000-1.72 104,000-1.73 ]< > 8205 JIAODA WITHUB < >[ 4,000-0.177 ]/-//[ 68,000-0.164 20,000-0.165 ]< > 8206 S ROBOT EDU < >[ 5,000-0.02 1,350,000-0.022 7,000-0.02 ]/-//[ 1,021,000-0.02 ]< > 8220 BINGO GROUP < >[ 10,000-1.56 20,000-1.57 10,000-1.53 10,000-1.52 D1,500-1.49 20,000-1.52 ]/-//[ 20,000-1.47 20,000-1.46 ] < > 8221 GAOYU FINANCE < >[ ]/-//[ 5,000,000-0.055 5,000,000-0.069 5,000,000-0.075 500,000-0.06 ]< > 8223 ZYY < 4,000-2.90 >[ 4,000-2.88 28,000-2.78 8,000-2.80 8,000-2.79 4,000-2.80 4,000-2.81 4,000-2.79 Y8,000-2.80 4,000-2.79 12,000-2.80 Y16,000-2.80 24,000-2.81 16,000-2.82 ]/-//[ 4,000-2.83 8,000-2.88 12,000-2.86 Y16,000-2.86 20,000-2.84 4,000-2.83 Y4,000-2.84 20,000-2.83 8,000-2.80 4,000-2.79 16,000-2.78 4,000-2.79 Y8,000-2.79 8,000-2.76 4,000-2.77 12,000-2.76 4,000-2.77 4,000-2.78 8,000-2.80 12,000-2.81 Y4,000-2.81 4,000-2.81 4,000-2.80 20,000-2.79 4,000-2.81 ]< > 8232 CLASSIFIED GP < >[ ]/-//[ 5,000-0.28 30,000-0.31 ]< > 8237 LINK HOLDINGS < >[ ]/-//[ 2,000-0.016 ]< > 8238 WINTO GROUP < >[ D4,800-0.049 320,000-0.053 Y16,000-0.053 512,000-0.053 560,000-0.052 Y56,000-0.053 200,000-0.052 200,000-0.053 16,000-0.054 ]/-//[ Y184,000-0.052 40,000-0.054 24,000-0.053 Y8,000-0.053 ]< > 8239 CAPITAL FIN < >[ ]/-//[ D78-0.44 ]< > 8241 YING KEE TEA < >[ ]/-//[ 70,000-0.143 5,000-0.161 ]< > 8245 SHANYU GROUP < >[ 20,000-0.115 20,000-0.124 ]/-//[ ]< > 8246 ZHONGHUA GAS < >[ 40,000-0.186 8,000-0.181 ]/-//[ 40,000-0.186 8,000-0.184 ]< > 8250 SILK RD ENERGY < >[ 460,000-0.166 10,000-0.178 ]/-//[ ]< > 8262 SUPER STRONG < >[ ]/-//[ 100,000-0.025 70,000-0.024 ]< > 8267 LINEKONG < >[ 500-0.32 9,500-0.31 3,500-0.315 ]/-//[ 500-0.325 ] < > 8270 CHINA CBM < >[ ]/-//[ 10,000-0.51 10,000-0.50 ]< > 8271 GDC < >[ 80,000-0.051 1,014,000-0.05 2,000-0.051 2,000-0.059 ]/-//[ ]< > 8275 CHINA NEW CONS < >[ 1,020,000-0.125 120,000-0.128 300,000-0.126 400,000-0.125 200,000-0.124 300,000-0.125 500,000-0.124 20,000-0.12 20,000-0.119 ]/-//[ 100,000-0.125 300,000-0.126 320,000-0.127 300,000-0.125 540,000-0.124 400,000-0.12 180,000-0.121 180,000-0.118 100,000-0.117 620,000-0.116 80,000-0.117 20,000-0.118 60,000-0.117 20,000-0.118 ]< 20,000-0.118 > 8282 GAMEONE < >[ 12,000-0.55 12,000-0.56 ]/-//[ 12,000-0.56 D2,400-0.51 D2,400-0.53 ]< > 8283 ZHONGSHI MINAN < >[ 30,000-0.079 5,000-0.078 940,000-0.079 ]/-//[ 5,000-0.078 ]< > 8291 HK ENT INTL < >[ ]/-//[ 7,500-0.081 ][ ]< > 8292 WORLDGATEGLOBAL < >[ ]/-//[ D5,000-0.041 10,000-0.047 10,000-0.051 10,000-0.058 ]< > 8295 KINGWISOFT TECH < >[ ]/-//[ 400,000-0.063 300,000-0.062 ]< > 8299 GRAND T G GOLD < 264,000-0.17 >[ 24,000-0.17 96,000-0.171 96,000-0.169 216,000-0.17 24,000-0.171 384,000-0.17 24,000-0.171 72,000-0.17 240,000-0.171 528,000-0.17 24,000-0.171 24,000-0.169 240,000-0.17 24,000-0.169 24,000-0.17 1,440,000-0.168 336,000-0.167 144,000-0.168 168,000-0.167 72,000-0.168 168,000-0.167 24,000-0.168 48,000-0.167 24,000-0.168 192,000-0.167 24,000-0.168 24,000-0.167 48,000-0.168 24,000-0.167 24,000-0.168 288,000-0.167 96,000-0.168 Y264,000-0.167 24,000-0.168 Y264,000-0.168 432,000-0.167 168,000-0.168 Y24,000-0.167 24,000-0.167 Y144,000-0.167 168,000-0.167 312,000-0.168 264,000-0.167 360,000-0.168 Y24,000-0.167 456,000-0.167 384,000-0.168 600,000-0.167 600,000-0.168 Y288,000-0.167 72,000-0.167 Y120,000-0.167 144,000-0.167 144,000-0.168 Y456,000-0.168 144,000-0.168 192,000-0.167 456,000-0.168 720,000-0.167 336,000-0.168 Y48,000-0.168 72,000-0.168 504,000-0.167
192,000-0.168 Y120,000-0.168 Y24,000-0.167 408,000-0.167 24,000-0.168 Y432,000-0.168 24,000-0.168 Y288,000-0.167 168,000-0.167 48,000-0.168 Y144,000-0.168 48,000-0.168 Y240,000-0.168 288,000-0.167 Y168,000-0.167 336,000-0.167 360,000-0.168 Y432,000-0.167 24,000-0.167 768,000-0.168 1,272,000-0.167 216,000-0.168 Y24,000-0.167 168,000-0.167 24,000-0.168 24,000-0.167 24,000-0.168 24,000-0.167 24,000-0.168 24,000-0.167 24,000-0.168 120,000-0.166 24,000-0.167 ]/-//[ Y336,000-0.167 24,000-0.166 912,000-0.165 696,000-0.166 Y24,000-0.166 624,000-0.166 144,000-0.167 24,000-0.166 120,000-0.167 24,000-0.166 Y432,000-0.166 72,000-0.166 Y24,000-0.167 312,000-0.167 312,000-0.166 192,000-0.167 Y264,000-0.167 720,000-0.166 24,000-0.167 Y24,000-0.167 432,000-0.167 960,000-0.166 48,000-0.167 24,000-0.166 Y312,000-0.166 24,000-0.166 72,000-0.167 24,000-0.166 168,000-0.167 24,000-0.166 Y240,000-0.166 792,000-0.166 216,000-0.167 888,000-0.166 72,000-0.167 Y72,000-0.167 48,000-0.167 192,000-0.166 1,320,000-0.167 Y168,000-0.167 24,000-0.168 984,000-0.167 288,000-0.168 456,000-0.167 24,000-0.168 144,000-0.167 Y24,000-0.167 216,000-0.168 48,000-0.167 936,000-0.168 120,000-0.169 648,000-0.168 ]< 120,000-0.169 U384,000-0.169 1,632,000-0.169 > 8300 JIN MI FANG GP < >[ ]/-//[ 100,000-0.095 ]< > 8305 ALLUREFEM HLDG < >[ ]/-//[ 70,000-0.04 30,000-0.041 20,000-0.038 10,000-0.045 ]< > 8307 MEDICSKIN < >[ ]/-//[ 8,000-0.22 ]< > 8309 MANSHING GLOBAL < >[ 80,000-0.067 ]/-//[ ]< > 8316 CHINA HONGBAO < >[ 2,000-0.14 Y4,000-0.14 2,000-0.155 ]/-//[ ]< 2,000-0.15 > 8329 NEP INTERLONG < >[ 10,000-0.14 ]/-//[ ]< > 8333 ASTRUM FIN < >[ 10,000-0.30 ]/-//[ ]< > 8337 DIRECTEL < >[ ]/-//[ 10,000-0.08 ]< > 8340 ZIJING INTL FIN < >[ 140,000-0.138 100,000-0.123 20,000-0.122 40,000-0.121 60,000-0.12 40,000-0.101 20,000-0.11 40,000-0.118 320,000-0.12 140,000-0.126 340,000-0.123 ] /-//[ 20,000-0.123 20,000-0.12 20,000-0.118 40,000-0.117 60,000-0.116 20,000-0.114 140,000-0.113 200,000-0.11 20,000-0.109 20,000-0.11 80,000-0.111 100,000-0.108 120,000-0.107 20,000-0.106 400,000-0.107 ] < 40,000-0.105 > 8350 WELL LINK SEC < >[ ]/-//[ 24,000-0.137 24,000-0.176 ]< > 8353 ANACLE < >[ 171,000-0.39 84,000-0.41 ]/-//[ 153,000-0.42 72,000-0.41 141,000-0.40 D2,977-0.38 9,000-0.40 ]< > 8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.076 95,000-0.069 50,000-0.068 ]< > 8360 AL GROUP < >[ 24,000-0.70 ]/-//[ 12,000-0.70 48,000-0.68 ]< > 8363 SDM EDUCATION < >[ 298,000-0.16 10,000-0.142 20,000-0.141 240,000-0.14 10,000-0.145 ]/-//[ 2,000-0.144 32,000-0.142 ]< > 8367 SIMPLICITY HLDG < >[ Y100,000-0.037 510,000-0.034 150,000-0.036 ]/-//[ 650,000-0.036 ]< > 8368 CREATIVE CHINA < >[ 30,000-0.88 ]/-//[ 30,000-0.87 ]< > 8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.34 16,000-1.32 4,000-1.31 ]< > 8373 INDIGO STAR < >[ 175,000-0.061 Y5,000-0.06 ]/-//[ 25,000-0.061 210,000-0.06 Y45,000-0.059 ]< 5,000-0.061 > 8375 VERTICAL INT'L < >[ 40,000-0.143 ]/-//[ ]< > 8379 PRIME INTEL < >[ 10,000-0.104 ]/-//[ 40,000-0.104 30,000-0.105 ]< > 8391 CORNERSTONE TEC < >[ 152,000-0.67 836,000-0.66 28,000-0.67 52,000-0.66 4,000-0.67 420,000-0.66 4,000-0.67 4,000-0.66 4,000-0.67 ]/-//[ 4,000-0.67 60,000-0.66 72,000-0.67 216,000-0.66 32,000-0.65 172,000-0.66 20,000-0.65 24,000-0.66 Y12,000-0.65 60,000-0.66 36,000-0.65 4,000-0.66 ]< 28,000-0.66 > 8395 QI-HOUSE < >[ 80,000-0.68 ]/-//[ 40,000-0.68 20,000-0.75 20,000-0.76 ]< > 8402 PLATEAU TL < >[ ]/-//[ 40,000-0.158 115,000-0.156 15,000-0.154 100,000-0.15 ]< > 8413 ASIA GROCERY < >[ 100,000-0.138 10,000-0.136 30,000-0.135 10,000-0.131 10,000-0.13 10,000-0.125 500,000-0.131 510,000-0.135 20,000-0.136 460,000-0.135 10,000-0.139 10,000-0.148 Y10,000-0.138 ]/-//[ Y10,000-0.138 40,000-0.138 60,000-0.137 10,000-0.148 ]< > 8416 HM INTL HLDGS < >[ 60,000-0.112 ]/-//[ ]< > 8417 DADI EDU < >[ ]/-//[ 10,000-0.013 ]< > 8418 OPTIMA AUTO < >[ 24,000-0.63 10,000-0.64 2,000-0.53 10,000-0.55 20,000-0.56 2,000-0.61 ]/-//[ 30,000-0.55 10,000-0.59 20,000-0.56 10,000-0.60 ]< > 8422 WT GROUP < >[ 10,000-0.10 ]/-//[ ]< > 8423 CHI HO DEV < >[ ]/-//[ 330,000-0.051 330,000-0.05 ]< > 8425 HING MING HLDGS < >[ 24,000-0.05 64,000-0.045 12,000-0.043 48,000-0.042 60,000-0.043 856,000-0.042 ]/-//[ 20,000-0.046 ]< > 8430 C&N HOLDINGS < >[ Y40,000-0.105 ]/-//[ Y10,000-0.122 20,000-0.11 Y30,000-0.109 10,000-0.108 Y10,000-0.107 30,000-0.108 10,000-0.118 ]< > 8431 HAO BAI INTL < >[ ]/-//[ Y10,000-0.15 ]< > 8437 RMH HOLDINGS < >[ 816,000-0.013 8,000-0.014 Y296,000-0.014 488,000-0.014 8,000-0.012 16,000-0.013 ]/-//[ Y392,000-0.012 192,000-0.012 Y200,000-0.012 44,216,000-0.012 1,056,000-0.013 ]< > 8446 BRIGHTSTAR TECH < >[ 30,000-0.163 2,000-0.164 44,000-0.162 18,000-0.161 2,000-0.162 12,000-0.161 Y12,000-0.161 130,000-0.16 8,000-0.163 50,000-0.164 2,000-0.167 2,000-0.163 94,000-0.165 2,000-0.168 6,000-0.165 2,000-0.164 4,000-0.163 2,000-0.167 2,000-0.168 60,000-0.167 ]/-//[ 220,000-0.167 96,000-0.168 50,000-0.169 2,000-0.168 60,000-0.17 2,000-0.174 2,000-0.168 2,000-0.167 2,000-0.174 4,000-0.17 54,000-0.168 24,000-0.166 86,000-0.165 150,000-0.164 32,000-0.17 40,000-0.171 100,000-0.17 90,000-0.165 2,000-0.17 250,000-0.166 2,000-0.17 2,000-0.165 2,000-0.171 ]< > 8448 UNI PRINTSHOP < >[ Y20,000-0.051 60,000-0.05 Y40,000-0.05 40,000-0.05 Y20,000-0.05 20,000-0.05 Y100,000-0.05 60,000-0.05 ]/-// [ Y60,000-0.049 20,000-0.048 Y20,000-0.048 20,000-0.047 Y60,000-0.047 80,000-0.046 Y40,000-0.046 200,000-0.046 ] < > 8451 SUNLIGHT HLDGS < >[ 20,000-0.092 100,000-0.10 ]/-//[ 80,000-0.092 ]< > 8456 MANSION INTL < >[ Y4,000-0.097 8,000-0.10 ]/-//[ ]< > 8460 BASETROPHY GP < >[ 60,000-0.038 ]/-//[ 140,000-0.039 D15,000-0.035 20,000-0.039 ]< > 8471 REACH NEW HLDGS < >[ 10,000-0.135 ]/-//[ Y20,000-0.135 100,000-0.133 Y20,000-0.135 10,000-0.131 10,000-0.135 Y40,000-0.135 10,000-0.135 30,000-0.134 90,000-0.131 100,000-0.13 20,000-0.129 20,000-0.128 20,000-0.127 20,000-0.126 30,000-0.125 20,000-0.124 20,000-0.123 20,000-0.122 220,000-0.124 20,000-0.123 100,000-0.122 20,000-0.127 ] < 10,000-0.127 > 8472 LAPCO HOLDINGS < >[ 2,000-1.09 46,000-1.06 2,000-1.07 4,000-1.09 D500-1.00 D500-1.06 10,000-1.13 28,000-1.15 6,000-1.14 2,000-1.11 2,000-1.10 6,000-1.09 2,000-1.08 6,000-1.07 D250-1.07 2,000-1.10 Y10,000-1.10 8,000-1.10 2,000-1.09 20,000-1.10 4,000-1.09 26,000-1.08 2,000-1.07 30,000-1.06 20,000-1.03 52,000-1.01 2,000-1.07 ]/-//[ 2,000-1.03 2,000-1.02 40,000-1.01 D1,600-0.98 24,000-1.05 38,000-1.07 D1,000-1.02 6,000-1.04 46,000-1.02 4,000-1.04 32,000-1.06 8,000-1.03 2,000-1.06 ]< > 8475 E-STATION GTECH < >[ ]/-//[ 10,000-0.40 5,000-0.50 10,000-0.495 ]< > 8476 OCEAN ONE HLDG < >[ 20,000-2.22 102,000-2.23 ]/-//[ 100,000-2.24 2,000-2.26 2,000-2.29 20,000-2.26 14,000-2.25 ]< > 8482 WAN LEADER < >[ 540,000-0.016 ]/-//[ 170,000-0.016 200,000-0.017 60,000-0.016 ]< > 8487 ISP GLOBAL < >[ Y98,000-0.14 Y40,000-0.142 2,000-0.143 Y38,000-0.143 Y2,000-0.144 2,000-0.144 Y36,000-0.144 28,000-0.144 2,000-0.143 2,000-0.142 2,000-0.141 66,000-0.14 Y4,000-0.145 38,000-0.145 10,000-0.146 60,000-0.145 ]/-//[ 14,000-0.145 42,000-0.144 44,000-0.142 10,000-0.145 2,000-0.142 2,000-0.145 Y2,000-0.141 Y136,000-0.14 10,000-0.141 20,000-0.142 ] < > 8493 DRAGON KING GP < >[ 12,000-0.146 ]/-//[ ]< > 8496 GLOBAL UIN < >[ ]/-//[ 35,000-0.30 ]< > 8501 SANBASE CORP < >[ ]/-//[ 4,000-0.345 ]< > 8511 MIN FU INTL < >[ 80,000-0.029 1,420,000-0.028 280,000-0.029 100,000-0.028 20,000-0.029 240,000-0.028 20,000-0.029 360,000-0.028 20,000-0.029 540,000-0.028 40,000-0.029 260,000-0.028 60,000-0.029 720,000-0.028 160,000-0.029 420,000-0.028 ]/-//[ 480,000-0.028 Y100,000-0.028 160,000-0.028 40,000-0.029 300,000-0.028 D8,000-0.022 140,000-0.028 160,000-0.029 160,000-0.028 100,000-0.029 200,000-0.028 80,000-0.029 200,000-0.028 120,000-0.029 ] < > 8513 MAXWIN INT HLDG < >[ 4,000-0.203 8,000-0.191 12,000-0.202 100,000-0.20 8,000-0.201 4,000-0.20 8,000-0.201 ]/-//[ 4,000-0.201 156,000-0.20 Y100,000-0.198 20,000-0.198 124,000-0.20 52,000-0.201 200,000-0.20 80,000-0.201 Y52,000-0.202 60,000-0.202 16,000-0.203 ]< > 8516 GRAND TALENTS < >[ 45,000-0.113 10,000-0.123 ]/-//[ ]< > 8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.345 20,000-0.35 ]< > 8521 WEBX INTL HLDGS < >[ 10,000-0.84 ]/-//[ 20,000-0.84 10,000-0.83 10,000-0.81 5,000-0.78 5,000-0.81 5,000-0.82 5,000-0.83 10,000-0.85 50,000-0.86 5,000-0.87 10,000-0.88 5,000-0.83 5,000-0.87 20,000-0.88 30,000-0.89 5,000-0.90 120,000-0.84 ]< > 8525 BAIYING HOLDING < >[ ]/-//[ 52,000-0.49 2,000-0.50 ]< > 8527 JLOGO HLDGS < >[ 10,000-0.17 15,000-0.169 25,000-0.168 ]/-//[ ]< > 8529 UBOT HOLDING < >[ 45,000-0.21 15,000-0.208 Y35,000-0.208 15,000-0.204 20,000-0.202 15,000-0.201 5,000-0.20 5,000-0.206 35,000-0.201 5,000-0.206 40,000-0.207 80,000-0.208 20,000-0.209 20,000-0.21 Y10,000-0.21 180,000-0.21 ]/-//[ 20,000-0.21 95,000-0.209 40,000-0.208 85,000-0.206 5,000-0.208 ]< 5,000-0.212 > 8535 VISTAR HOLDINGS < >[ 160,000-0.04 ]/-//[ ]< > 8536 TL NATURAL GAS < >[ 5,000-0.57 ]/-//[ 25,000-0.57 Y5,000-0.57 ]< 5,000-0.57 > 8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.171 10,000-0.172 D5,000-0.143 ]< > 8540 VICTORY SEC < >[ 2,000-3.12 Y6,000-3.13 ]/-//[ ]< > 8545 AMUSE GROUP < >[ ]/-//[ 56,000-0.026 120,000-0.027 432,000-0.029 16,000-0.03 176,000-0.032 8,000-0.027 Y712,000-0.027 64,000-0.027 ]< > 8547 PACIFIC LEGEND < >[ 20,000-0.175 10,000-0.188 20,000-0.189 50,000-0.188 60,000-0.189 ]/-//[ 160,000-0.184 40,000-0.169 10,000-0.168 20,000-0.161 90,000-0.156 50,000-0.17 10,000-0.176 70,000-0.177 20,000-0.179 50,000-0.18 30,000-0.184 ]< > 8552 SK TARGET < >[ 600-5.60 600-5.30 600-5.31 ]/-//[ 3,600-5.31 12,600-5.35 ]< 1,800-5.35 > 8598 VISION INT HLDG < >[ ]/-//[ ]< 100,000-0.68 > 8603 FAMEGLOW < >[ 50,000-0.63 ]/-//[ 10,000-0.63 50,000-0.65 ]< > 8606 KINETIX SYSTEMS < >[ ]/-//[ 70,000-0.076 180,000-0.077 ]< > 8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.103 Y30,000-0.102 10,000-0.101 ]< > 8616 SUNRAY ENG GP < >[ Y110,000-0.04 ]/-//[ 100,000-0.04 Y100,000-0.041 ] < > 8619 KING OF CATER < >[ 60,000-0.167 14,000-0.168 100,000-0.17 50,000-0.172 50,000-0.171 60,000-0.173 190,000-0.174 108,000-0.175 50,000-0.176 50,000-0.177 98,000-0.178 64,000-0.176 1,936,000-0.175 ]/-//[ 110,000-0.18 2,000-0.227 100,000-0.207 2,000-0.21 2,000-0.206 2,000-0.219 4,000-0.183 60,000-0.181 ]< > 8621 METROPOLIS CAP < >[ 24,000-0.017 ]/-//[ ]< > 8622 HUAKANG BIOMED < >[ 8,000-0.132 ]/-//[ Y8,000-0.126 Y8,000-0.129 ]< > 8631 SUN KONG HLDGS < >[ 10,000-0.55 50,000-0.56 D2,000-0.51 D2,000-0.50 ] /-//[ 30,000-0.61 D6,000-0.51 ]< > 8637 METASURFACE < >[ 2,000-1.17 ]/-//[ Y1,000-1.22 3,000-1.22 6,000-1.23 8,000-1.24 16,000-1.18 24,000-1.17 3,000-1.20 1,000-1.22 ]< > 8645 BYTE META < >[ 300,000-0.51 ]/-//[ 48,000-0.51 ]< > 8646 CHINA HONGGUANG < >[ 3,000-0.25 ]/-//[ ]< > 8657 TRUE PARTNER < >[ 2,000-0.385 ]/-//[ ]< > 8668 YING HAI GROUP < >[ 20,000-0.12 ]/-//[ ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8018 FINSOFT FIN < >[ ]/-//[ 6,000,000-0.084 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 07/08/24 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (07/08/24) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 07/08/2024: Market Total : HK$ 33,280,954 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 CHINA YOUZAN 1,088,000 61,668 13,596,301 767,825 Total Shares (SH): 1,088,000 13,596,301 Total Value ($) : HKD Stocks - HKD 61,668 HKD 767,825 Total No. of all Securities recording Short Selling : 1 Total No. of Designated Securities (excluding ETP) recording Short Selling : 1 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 1 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 1,088,000 Short Selling Turnover Total Value ($) : HKD 61,668 Total market turnover : HKD 21,654,089 Short Selling of Designated Securities (excluding ETP) as % total turnover : 0% (B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 21,654,089 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 1,088,000 Short Selling Turnover Total Value ($) : HKD 61,668 Total market turnover : HKD 21,654,089 Short Selling of all Designated Securities as % total turnover : 0% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 07/08/2024 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 CHINA YOUZAN 1,712,000 98,732 Total Shares (SH): 1,712,000 Total Value ($) : HKD Stocks - HKD 98,732 Total No. of Securities recording Short Selling : 1 Total No. of Designated Securities recording Short Selling : 1 Short Selling Turnover Total Shares (SH) : 1,712,000 Short Selling Turnover Total Value ($) : HKD 98,732 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -