148/240807
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 AUG 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 154 INDEX 14.55 14.44 +0.11 +0.762
Advanced : 53
Declined : 73
Unchanged : 201
Today's Turnover:
(HK$): 33,280,954
(Shares): 275,172,659
(Deals): 2,915
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 9,204,072 53,712,000 0.179 0.167
8229 FUTURE DATA HKD 3,089,475 6,305,000 0.495 0.49
8223 ZYY HKD 1,956,320 676,000 2.99 2.81
8083 CHINA YOUZAN HKD 1,948,977 33,976,801 0.059 0.056
8391 CORNERSTONE TEC HKD 1,670,520 2,516,000 0.68 0.65
8619 KING OF CATER HKD 1,138,026 6,520,000 0.177 0.171
8472 LAPCO HOLDINGS HKD 863,500 830,000 1.16 0.91
8521 WEBX INTL HLDGS HKD 799,800 930,000 0.90 0.81
8598 VISION INT HLDG HKD 710,000 1,000,000 0.71 0.71
8275 CHINA NEW CONS HKD 694,460 5,560,000 0.128 0.123
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 53,712,000 9,204,072 0.179 0.167
8437 RMH HOLDINGS HKD 52,592,000 629,904 0.014 0.011
8083 CHINA YOUZAN HKD 33,976,801 1,948,977 0.059 0.056
8047 CHINA OCEAN GP HKD 20,106,400 547,708 0.036 0.021
8079 WISDOMCOME GP HKD 15,000,000 328,165 0.027 0.02
8511 MIN FU INTL HKD 7,140,000 201,320 0.029 0.027
8619 KING OF CATER HKD 6,520,000 1,138,026 0.177 0.171
8229 FUTURE DATA HKD 6,305,000 3,089,475 0.495 0.49
8018 FINSOFT FIN HKD 6,290,000 448,650 0.074 0.07
8275 CHINA NEW CONS HKD 5,560,000 694,460 0.128 0.123
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.152 0.175 - -
0.152 - - -
8005 YUXING INFOTECH HKD 0.125 0.143 - -
0.125 0.12 - -
8006 SINO SPLENDID HKD 0.165 0.17 - 2,500
0.165 - - 382
8007 GLOBALSTRAT HKD 0.041 0.04 0.041 830,000
0.039 0.038 0.038 32,440
8013 ECI TECH HKD 0.053 0.053 - -
0.053 0.047 - -
8017 TRADEGO HKD 0.229 0.227 0.228 1,160,000
0.227 0.221 0.22 257,296
* 8018 FINSOFT FIN HKD 0.073 0.073 0.074 6,290,000
0.073 0.069 0.07 448,650
8019 HAO WEN HLDGS HKD 0.175 0.175 - -
0.175 - - -
8020 UNITAS HOLD HKD 0.018 0.019 0.018 200,000
0.018 0.018 0.018 3,600
8021 WLS HOLDINGS HKD 0.021 0.022 0.022 30,000
0.022 0.021 0.022 660
8023 KWONG MAN KEE HKD 0.49 0.49 - -
0.49 0.44 - -
8026 CB GLOBAL HKD 0.31 0.32 0.33 508,000
0.32 0.295 0.295 162,575
8027 KPM HOLDING HKD 0.22 0.22 - -
0.22 - - -
8028 TIMELESS HKD 0.172 0.173 - -
0.172 0.159 - -
8029 IMPERIUM FIN GP HKD 0.07 0.07 - -
0.07 0.055 - -
* 8030 FLYING FIN HKD 0.285 0.35 0.345 2,000,000
0.335 0.31 0.242 574,355
8031 ETS GROUP HKD 0.12 0.14 0.141 2,000
0.14 0.124 0.141 282
8033 VODATEL NETWORK HKD 0.14 0.14 - -
0.14 0.12 - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.056 0.067 - -
0.056 0.056 - -
8037 CH BIOTECH SER HKD 0.38 0.355 0.375 25,000
0.355 0.30 0.375 9,375
8039 CHINA COME RIDE HKD 0.31 0.34 0.365 40,000
0.325 0.315 0.325 14,280
8040 COOLPOINT INNO HKD 0.375 0.395 0.435 40,000
0.395 0.375 0.355 15,275
8041 LUXEY INT'L HKD 0.234 0.237 0.24 40,000
0.237 0.226 0.24 9,480
8042 KOS INTL HKD 0.056 0.057 0.06 110,000
0.056 0.051 0.053 5,910
8043 ATLINKS HKD 0.168 0.171 0.161 5,000
0.161 0.161 0.161 805
8045 NANDASOFT HKD TRADING SUSPENDED
* 8047 CHINA OCEAN GP HKD 0.021 0.031 0.036 20,106,400
0.028 0.028 0.021 547,708
8048 YU TAK INT'L HKD 0.038 0.04 - -
0.038 0.029 - -
8049 JILIN CHANGLONG HKD 1.31 1.35 - -
1.31 1.31 - -
8050 QUANTUM THINK HKD 0.141 0.142 - -
0.141 - - -
8051 CIRCUTECH HKD 2.80 3.15 - -
2.80 2.51 - -
8052 LUK HING ENT HKD 0.042 0.043 - -
0.042 0.037 - -
8053 PIZU GROUP HKD 0.365 0.36 0.365 241,600
0.36 0.345 0.365 88,136
8056 LIFE CONCEPTS HKD 0.011 0.011 0.011 4,120,000
0.011 0.01 0.01 41,210
8057 MADISON HLDG HKD 0.149 0.149 - -
0.149 0.126 - -
8059 GLORY FLAME HKD 0.012 0.012 0.012 2,175,000
0.011 0.011 0.011 24,095
8060 GLOBAL LINK HKD 0.083 0.10 0.085 60,000
0.083 0.083 0.083 5,010
8062 EFT SOLUTIONS HKD 0.32 0.305 0.31 150,000
0.305 0.30 0.305 46,425
8063 GLOBAL M HLDG HKD 0.038 0.04 - -
0.038 0.035 - -
8065 KML TECH HKD 0.11 - - -
0.11 0.103 - -
8066 PHOENITRON HOLD HKD 0.117 0.117 0.118 5,000
0.117 0.10 0.118 590
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.25 - -
8069 FLYDOO TECH HKD 0.044 0.044 0.044 10,000
0.044 0.04 0.044 440
8070 KEEN OCEAN HKD 0.245 0.245 - -
0.245 - - -
8071 CH NETCOMTECH HKD 0.014 0.014 - 1
0.014 0.012 - -
8072 ROMA META GROUP HKD 0.01 0.011 0.01 3,400,000
0.01 0.01 0.01 34,000
8073 SFSY NEW MAT HKD 0.25 0.28 - -
0.25 - - -
8076 SING LEE HKD 0.012 0.012 - -
0.012 0.011 - -
8079 WISDOMCOME GP HKD 0.027 0.024 0.027 15,000,000
0.024 0.022 0.02 328,165
8080 NAS HOLDINGS HKD 0.248 0.25 0.248 88,000
0.247 0.247 0.247 21,792
8081 HANG TAI YUE GP HKD 0.046 0.048 0.05 50,000
0.048 0.045 0.045 2,390
8082 SUNNY SIDE UP HKD 0.069 0.085 - -
0.069 0.065 - -
* 8083 CHINA YOUZAN HKD 0.057 0.057 0.059 33,976,801
0.056 0.056 0.056 1,948,977
8087 CHINA 33MEDIA HKD 0.11 - - -
0.11 - - -
8091 OOH HOLDINGS HKD 0.029 0.029 - -
0.029 0.025 - -
8092 ITE HOLDINGS HKD 0.028 0.028 0.028 4,000
0.028 0.024 0.028 112
8093 MILLION STARS HKD 0.084 - - -
0.084 0.078 - -
8095 BEIDA JADE BIRD HKD 0.27 0.28 0.27 486,000
0.27 0.27 0.265 131,120
8096 TASTY CONCEPTS HKD 0.12 0.128 0.106 5,000
0.109 0.109 0.106 530
8098 CL GROUP HKD 0.05 0.05 - -
0.05 0.037 - -
8100 FAMOUS TECH INT HKD 0.226 - - -
0.228 0.228 - -
8103 HMVOD HKD 0.58 0.64 0.64 546,000
0.59 0.55 0.54 308,565
8106 SHENGHUA LANDE HKD 0.06 - - -
0.06 0.055 - -
8111 CT IND GROUP HKD 0.081 0.084 0.082 40,000
0.08 0.071 0.08 3,240
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 0.19 - -
8113 V&V TECH HKD 0.061 0.06 0.059 74,064
0.058 0.054 0.053 4,092
8115 SHANGHAI QINGPU HKD 0.77 0.90 - -
0.77 0.74 - -
8117 CHI P ENERGY HKD 0.022 0.027 - -
0.022 0.021 - -
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.052 0.05 0.054 1,410,000
0.05 0.049 0.051 71,940
8121 GUOEN HOLDINGS HKD 2.00 - - -
2.00 - - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.133 0.119 0.13 488,000
0.119 0.113 0.109 58,376
8126 G. A. HOLDINGS HKD 0.105 0.108 - -
0.105 0.098 - -
8128 CHYY GP HKD 0.039 0.039 - -
0.039 0.034 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.083 0.087 0.083 20,000
0.085 0.085 0.083 1,660
8132 CENTURY EN INTL HKD 0.06 0.06 0.059 90,000
0.059 0.054 0.059 5,310
8133 JISHENG GP HLDG HKD 0.425 0.435 0.44 4,000
0.425 0.395 0.435 1,750
8136 IMS GROUP HKD 0.044 0.046 0.044 1,090,000
0.044 0.043 0.043 46,990
8137 HONBRIDGE HKD 0.188 0.191 0.194 196,000
0.189 0.186 0.187 36,928
8139 CHANGAN RH HKD 1.07 1.07 - -
1.07 1.06 - -
8140 BOSATECH HKD 0.112 0.112 - -
0.112 0.096 - -
8143 GF HEALTHCARE HKD 0.159 0.16 0.15 50,000
0.15 0.15 0.15 7,500
8146 GRACEWINE HKD 0.098 0.096 0.096 40,000
0.096 0.09 0.096 3,840
8147 MILLENNIUM PG HKD 0.325 0.335 0.32 224,000
0.31 0.295 0.29 67,240
8148 WUXI LIFE-NEW HKD 0.145 0.154 0.15 280,000
0.15 0.127 0.149 41,960
8149 ALTUS HLDGS HKD 0.102 - - -
0.102 0.098 - -
8152 M&L HOLDINGS HKD 0.053 0.059 - -
0.053 - - -
8153 JIADING INTL GP HKD 0.102 0.11 - 10,000
0.102 0.102 - 1,020
8156 SINOPHARM TECH HKD 0.109 0.109 0.109 10,000
0.109 0.096 0.109 1,090
8158 CRMI HKD 0.133 - 0.13 16,600
0.123 0.115 0.123 2,091
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.178 0.184 - -
0.178 0.16 - -
8161 MEDINET GROUP HKD 0.325 0.43 - -
0.325 0.30 - -
8162 LOCO HK HKD 0.42 0.45 - -
0.42 0.38 - -
8163 NOIZ GROUP HKD 0.135 0.135 - -
0.135 0.125 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.06 0.058 0.063 510,000
0.056 0.052 0.056 29,210
8169 ECO-TEK HLDGS HKD 0.033 0.034 - -
0.033 0.033 - -
8172 LAJIN ENT HKD 0.036 - - -
0.036 0.036 - -
8173 HEPHAESTUS HLDG HKD 0.38 0.38 - -
0.38 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.40 - - -
1.41 1.41 - -
8179 PALINDA GROUP HKD 0.09 0.108 - 1,200
0.09 0.09 - 96
8181 SHISHI SERVICES HKD 0.079 0.079 - -
0.079 0.066 - -
8186 ALMANA HKD 1.80 2.17 3.00 17,062
1.68 1.68 1.67 35,974
* 8187 JIMU GROUP HKD 0.335 0.37 0.38 1,105,000
0.37 0.295 0.30 411,100
8188 GME GROUP HKD 0.35 0.37 0.35 8,000
0.35 0.35 0.35 2,800
8189 TEDA BIOMEDICAL HKD 0.094 0.099 - -
0.094 0.075 - -
8191 HONG WEI ASIA HKD 0.182 0.17 0.176 470,031
0.162 0.153 0.153 76,062
8193 ASIAPAC FIN INV HKD 0.16 0.16 - -
0.16 - - -
* 8195 LEGENDARY EDU HKD 1.70 1.73 1.73 326,000
1.73 1.71 1.68 556,220
8196 FUTIAN HOLDINGS HKD 0.055 0.057 0.058 376,000
0.057 0.042 0.056 21,760
8198 CRYPTO FLOW HKD 0.172 - - -
0.172 0.17 - -
8200 SAU SAN TONG HKD 0.53 0.52 0.52 12,000
0.52 0.50 0.52 6,240
8201 PPS INT'L HKD 0.06 0.06 0.06 62,200
0.06 0.055 0.06 3,710
8203 KAISUN HOLDINGS HKD 0.26 0.26 - 5,000
0.26 0.236 - 1,150
8205 JIAODA WITHUB HKD 0.152 0.159 0.20 132,000
0.14 0.14 0.139 23,036
8206 S ROBOT EDU HKD 0.02 0.021 0.023 2,528,000
0.021 0.02 0.02 54,697
8208 WMCH GLOBAL HKD 0.045 0.048 - -
0.045 0.036 - -
8210 DLC ASIA HKD 0.05 0.05 - -
0.05 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.019 0.022 - -
0.019 0.018 - -
8213 STARGLORY HLDGS HKD 0.43 0.48 0.44 100,000
0.44 0.405 0.44 44,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.073 0.09 - -
0.073 0.068 - -
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 - - -
8219 HANVEY GROUP HKD 0.118 0.117 0.128 411,100
0.115 0.115 0.115 47,499
* 8220 BINGO GROUP HKD 1.35 1.57 1.55 275,500
1.55 1.53 1.40 415,885
8221 GAOYU FINANCE HKD 0.075 0.077 0.08 400,000
0.076 0.063 0.07 30,800
8222 E LIGHTING HKD 0.04 0.042 - -
0.04 0.033 - -
* 8223 ZYY HKD 2.95 3.00 2.99 676,000
2.98 2.84 2.81 1,956,320
8225 C HEALTH GP HKD 0.09 0.092 - -
0.09 0.066 - -
8226 KOALA FIN GP HKD 0.132 0.13 0.134 130,000
0.133 0.124 0.133 17,415
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.38 - -
* 8229 FUTURE DATA HKD 0.495 0.495 0.495 6,305,000
0.495 0.46 0.49 3,089,475
8232 CLASSIFIED GP HKD 0.305 0.305 - -
0.305 0.28 - -
8237 LINK HOLDINGS HKD 0.016 0.017 0.017 40,000
0.017 0.015 0.015 612
8238 WINTO GROUP HKD 0.056 0.058 0.055 308,000
0.055 0.055 0.055 16,920
8239 CAPITAL FIN HKD 0.59 0.60 - -
0.59 - - -
8241 YING KEE TEA HKD 0.142 0.161 0.161 15,000
0.161 0.14 0.161 2,415
8245 SHANYU GROUP HKD 0.111 0.113 - -
0.111 0.09 - -
8246 ZHONGHUA GAS HKD 0.186 0.185 0.185 80,000
0.185 - 0.185 14,800
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 - - -
8249 RUIYUAN IC TECH HKD 0.072 0.079 - -
0.072 0.053 - -
8250 SILK RD ENERGY HKD 0.178 0.178 0.178 310,000
0.178 0.167 0.165 51,280
8257 GENES TECH HKD 0.056 0.052 0.056 2,600,000
0.052 0.046 0.048 129,420
8262 SUPER STRONG HKD 0.026 0.027 - -
0.026 0.025 - -
8267 LINEKONG HKD 0.32 0.345 0.335 71,000
0.32 0.32 0.315 22,955
8268 SMART CITY DEV HKD 0.24 0.29 0.26 24,000
0.26 0.24 0.26 6,240
8269 WEALTH GLORY HKD 0.028 0.032 - -
0.028 0.021 - -
8270 CHINA CBM HKD 0.51 0.60 0.51 10,000
0.51 0.51 0.51 5,100
8271 GDC HKD 0.061 0.061 0.061 8,000
0.061 0.051 0.052 456
* 8275 CHINA NEW CONS HKD 0.125 0.128 0.128 5,560,000
0.123 0.12 0.123 694,460
8277 STEEDORIENTAL HKD 0.18 0.20 - -
0.18 0.16 - -
8279 AGTECH HOLDINGS HKD 0.157 0.156 0.156 256,000
0.156 0.154 0.155 39,892
8280 CDV HOLDINGS HKD 0.028 0.049 - -
0.028 0.022 - -
8281 CH GOLD CLASSIC HKD 0.129 - - -
0.129 0.111 - -
8282 GAMEONE HKD 0.54 0.56 - -
0.54 0.54 - -
8283 ZHONGSHI MINAN HKD 0.079 0.079 - -
0.079 0.071 - -
8285 SLING GROUP HKD 0.02 0.035 - -
0.02 0.016 - -
8286 CCOE HKD 0.057 0.068 - -
0.057 0.056 - -
8290 AHSAY BACKUP HKD 0.019 0.019 0.019 60,000
0.019 0.016 0.015 1,070
8291 HK ENT INTL HKD 0.081 0.099 - -
0.081 0.072 - -
8292 WORLDGATEGLOBAL HKD 0.058 0.059 0.053 82,000
0.053 0.05 0.051 4,302
8293 SINGASIA HLDG HKD 0.071 0.071 - -
0.071 0.058 - -
8295 KINGWISOFT TECH HKD 0.071 0.07 0.071 100,000
0.07 0.053 0.071 7,100
8296 SINO-LIFE GROUP HKD 0.071 0.088 - 4,000
0.075 0.075 - 300
8297 OCEAN STAR TECH HKD 0.091 0.11 0.091 310,000
0.091 0.086 0.086 28,195
* 8299 GRAND T G GOLD HKD 0.17 0.172 0.179 53,712,000
0.167 0.167 0.167 9,204,072
8300 JIN MI FANG GP HKD 0.097 0.097 0.097 300,000
0.097 0.094 0.09 28,060
8305 ALLUREFEM HLDG HKD 0.043 0.04 0.038 180,000
0.037 0.037 0.037 6,700
8307 MEDICSKIN HKD 0.20 0.21 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.083 - -
8309 MANSHING GLOBAL HKD 0.065 0.07 - -
0.065 0.06 - -
8310 DAFENG PORT HKD 0.355 0.38 - -
0.355 0.355 - -
8311 PERFECT OPT HKD 0.034 0.036 - -
0.034 0.03 - -
8313 ZACD HKD 0.024 0.028 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.144 0.14 0.159 62,000
0.14 0.133 0.14 8,962
8317 FINET GROUP HKD 0.083 0.095 - -
0.083 0.075 - -
8319 EXPERT SYS HKD 0.108 0.117 - -
0.108 0.105 - -
8320 AEC GROUP HKD 0.079 0.091 - -
0.079 - - -
8321 TAI KAM HLDGS HKD 0.19 - - -
0.19 - - -
8326 TK NEW ENERGY HKD 0.133 0.132 - -
0.132 0.111 - -
8328 XY ELEC STORAGE HKD 1.15 1.17 1.16 4,000
1.16 1.12 1.16 4,640
8329 NEP INTERLONG HKD 0.153 0.14 0.142 410,000
0.136 0.132 0.135 56,350
8331 P.B. GROUP HKD 0.17 - - -
0.17 - - -
8333 ASTRUM FIN HKD 0.45 0.40 - -
0.40 - - -
8337 DIRECTEL HKD 0.091 0.111 - -
0.091 0.066 - -
8340 ZIJING INTL FIN HKD 0.142 0.14 - -
0.139 0.123 - -
8341 AESO HOLDING HKD 0.157 - - -
0.157 0.138 - -
8347 F8 ENT HKD 0.064 0.068 0.068 40,000
0.067 0.064 0.067 2,704
8348 BINHAI TEDA HKD 0.285 0.32 - -
0.285 0.25 - -
8349 GUIXIN GROUP HKD 0.68 0.70 - -
0.68 0.61 - -
8350 WELL LINK SEC HKD 0.178 0.177 - -
0.177 - - -
8353 ANACLE HKD 0.39 0.39 0.39 345,000
0.39 0.38 0.39 134,550
8356 TSUN YIP HLDGS HKD 0.72 0.87 - -
0.72 0.63 - -
8357 REPUBLIC HC HKD 0.082 0.081 - -
0.081 0.076 - -
8360 AL GROUP HKD 0.70 0.73 0.75 174,000
0.73 0.70 0.67 118,560
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.049 - -
8363 SDM EDUCATION HKD 0.20 0.191 0.173 80,000
0.162 0.161 0.16 13,698
8365 HATCHER GROUP HKD 0.35 0.37 - -
0.35 0.35 - -
8366 ZJ UNITED INV HKD 0.013 0.014 - -
0.013 0.012 - -
8367 SIMPLICITY HLDG HKD 0.03 0.033 0.033 3,340,000
0.033 0.03 0.03 104,280
8368 CREATIVE CHINA HKD 0.86 0.88 0.93 200,000
0.87 0.80 0.80 171,300
8370 ZHI SHENG GP HKD 0.25 - - -
0.25 - - -
8371 TASTEGOURMET GP HKD 1.33 1.38 1.35 4,000
1.35 1.30 1.35 5,400
8372 GBG HOLDINGS HKD 0.091 0.099 - -
0.091 0.091 - -
8373 INDIGO STAR HKD 0.062 0.064 0.063 590,000
0.061 0.06 0.06 36,365
8375 VERTICAL INT'L HKD 0.151 0.154 0.155 80,000
0.154 0.142 0.154 12,390
8377 HARBOUR EQUINE HKD 0.15 0.15 - -
0.15 - - -
8379 PRIME INTEL HKD 0.111 0.107 0.106 610,000
0.104 0.104 0.10 62,330
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.125 0.143 - -
0.125 0.11 - -
* 8391 CORNERSTONE TEC HKD 0.67 0.67 0.68 2,516,000
0.67 0.66 0.65 1,670,520
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.032 - -
8395 QI-HOUSE HKD 0.68 0.79 0.68 220,000
0.68 0.68 0.67 148,400
8400 ASIA PIONEER HKD 0.034 0.036 - -
0.034 0.031 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.17 0.167 0.171 1,740,000
0.166 0.152 0.145 272,070
8403 DOWWAY HKD 0.79 0.89 - -
0.79 0.78 - -
8405 HANG CHI HLDG HKD 0.54 0.85 - -
0.54 0.53 - -
8406 CHINA ORAL IND HKD 0.044 0.049 - -
0.044 0.04 - -
8411 K W NELSON GP HKD 0.032 - - -
0.032 0.026 - -
8412 NEW AMANTE HKD 0.48 0.50 - -
0.48 0.43 - -
8413 ASIA GROCERY HKD 0.14 0.15 0.139 10,000
0.139 0.139 0.139 1,390
8416 HM INTL HLDGS HKD 0.113 - 0.113 285,000
0.113 0.112 0.113 31,960
8417 DADI EDU HKD 0.013 0.015 - -
0.013 0.013 - -
8418 OPTIMA AUTO HKD 0.56 0.64 0.64 200,000
0.64 0.52 0.52 109,160
8419 AV PROMOTIONS HKD 0.052 - - -
0.052 0.046 - -
8420 NEXION TECH HKD 0.014 0.02 - -
0.014 0.013 - -
8422 WT GROUP HKD 0.10 0.108 0.10 170,000
0.10 0.10 0.10 17,000
8423 CHI HO DEV HKD 0.052 0.053 0.052 1,080,000
0.051 0.047 0.048 53,680
8425 HING MING HLDGS HKD 0.049 0.049 - -
0.049 0.045 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8428 CBK HOLDINGS HKD 0.265 0.28 - -
0.265 - - -
8429 SV VISION HKD 0.032 0.036 - -
0.032 0.03 - -
8430 C&N HOLDINGS HKD 0.127 0.151 0.135 70,000
0.122 0.11 0.122 9,030
8431 HAO BAI INTL HKD 0.15 0.15 - -
0.15 0.133 - -
8432 BAR PACIFIC HKD 0.048 0.048 - -
0.048 0.045 - -
8436 TAKBO GROUP HKD 0.238 0.235 0.236 105,000
0.223 0.221 0.223 24,715
* 8437 RMH HOLDINGS HKD 0.011 0.013 0.014 52,592,000
0.013 0.012 0.011 629,904
8439 SOMERLEY CAP HKD 0.56 0.60 - -
0.56 0.485 - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 - - -
* 8446 BRIGHTSTAR TECH HKD 0.176 0.164 0.179 3,560,000
0.164 0.163 0.163 592,828
8447 MS CONCEPT HKD 0.041 0.04 0.04 220,000
0.04 0.039 0.04 8,800
8448 UNI PRINTSHOP HKD 0.053 0.061 0.06 840,000
0.06 0.055 0.048 44,120
8450 EDICO HOLDINGS HKD 0.045 0.049 0.05 220,000
0.049 0.044 0.05 11,000
8451 SUNLIGHT HLDGS HKD 0.094 0.092 - -
0.092 0.081 - -
8452 FY FINANCIAL HKD 0.255 0.97 - -
0.255 - - -
8455 LAI GROUP HKD 0.017 0.018 - -
0.017 0.016 - -
8456 MANSION INTL HKD 0.117 0.14 0.112 16,000
0.109 0.097 0.109 1,768
8460 BASETROPHY GP HKD 0.039 0.041 0.044 780,000
0.038 0.038 0.038 32,400
8462 OMNIBRIDGE HLDG HKD 0.084 0.084 0.081 25,000
0.081 0.08 0.081 2,025
8471 REACH NEW HLDGS HKD 0.138 0.139 0.149 1,780,000
0.133 0.128 0.128 236,030
* 8472 LAPCO HOLDINGS HKD 0.91 1.09 1.16 830,000
1.09 1.03 0.91 863,500
8473 MI MING MART HKD 0.115 0.119 - -
0.115 0.115 - -
8475 E-STATION GTECH HKD 0.40 0.40 - -
0.40 0.255 - -
* 8476 OCEAN ONE HLDG HKD 2.23 2.23 2.23 216,000
2.22 2.22 2.22 480,280
8480 FURNIWEB HKD 0.144 0.156 0.144 32,000
0.14 0.14 0.14 4,592
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.018 0.017 0.018 190,000
0.016 0.016 0.016 3,120
8483 MAX SIGHT GROUP HKD 0.07 0.072 - -
0.07 0.061 - -
8487 ISP GLOBAL HKD 0.144 0.144 0.151 390,000
0.144 0.14 0.141 55,222
8489 GP LOGISTICS HKD 0.144 0.155 - -
0.144 0.131 - -
8490 NICHE-TECH SEMI HKD 0.166 0.166 - -
0.166 0.142 - -
8491 COOL LINK HKD 0.27 0.325 0.29 1,435,000
0.28 0.27 0.265 404,850
8493 DRAGON KING GP HKD 0.129 0.16 0.14 60,000
0.14 0.11 0.129 7,872
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.18 - -
8496 GLOBAL UIN HKD 0.335 0.30 0.30 10,000
0.30 0.29 0.30 3,000
8500 ICONCULTURE HKD 0.375 0.415 - -
0.375 0.36 - -
8501 SANBASE CORP HKD 0.345 0.375 - -
0.345 0.305 - -
8502 OCEAN LINE PORT HKD 0.27 0.275 0.27 128,000
0.27 0.27 0.265 34,520
8507 I.CENTURY HLDG HKD 0.061 0.069 0.06 40,000
0.06 0.054 0.06 2,400
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.132 0.132 - -
0.132 - - -
8511 MIN FU INTL HKD 0.029 0.029 0.029 7,140,000
0.029 0.028 0.027 201,320
8512 HYFUSIN GROUP HKD 0.275 0.28 - -
0.275 0.265 - -
* 8513 MAXWIN INT HLDG HKD 0.21 0.204 0.22 2,356,000
0.204 0.199 0.199 489,648
8516 GRAND TALENTS HKD 0.126 0.12 0.12 5,000
0.12 0.113 0.12 600
8519 XINXIANG ERA HKD 0.33 0.36 0.34 60,000
0.34 0.34 0.34 20,400
* 8521 WEBX INTL HLDGS HKD 0.78 0.90 0.90 930,000
0.90 0.78 0.81 799,800
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 0.50 - -
0.50 0.485 - -
8526 WING FUNG GROUP HKD 0.072 0.089 - -
0.072 - - -
8527 JLOGO HLDGS HKD 0.202 0.194 0.24 115,000
0.185 0.185 0.178 25,575
8529 UBOT HOLDING HKD 0.217 0.218 0.218 535,000
0.214 0.211 0.21 114,505
8532 POLYFAIR HLDGS HKD 0.041 0.043 - -
0.041 0.035 - -
8535 VISTAR HOLDINGS HKD 0.035 0.043 - -
0.035 0.033 - -
8536 TL NATURAL GAS HKD 0.53 0.56 0.56 115,000
0.56 0.54 0.54 63,100
8537 CHONG FAI JEWEL HKD 0.172 0.176 - -
0.172 0.157 - -
8540 VICTORY SEC HKD 3.09 3.09 3.11 26,000
3.09 3.00 3.08 80,520
8545 AMUSE GROUP HKD 0.025 0.026 0.029 952,000
0.026 0.025 0.025 25,832
8547 PACIFIC LEGEND HKD 0.165 0.169 0.17 1,400,000
0.169 0.156 0.161 231,350
8551 TK NEW ENGY RTS HKD 0.01 0.01 - -
0.01 - - -
8552 SK TARGET HKD 5.61 5.60 5.60 12,600
5.60 5.45 5.30 68,190
8589 WUXI LIFE-OLD HKD 0.155 - - -
0.155 - - -
8595 CH SAFTOWER-OLD HKD 0.18 - - -
0.18 - - -
8597 HANVEY GP RTS HKD 0.013 0.01 0.01 3,410,000
0.01 - 0.01 34,100
* 8598 VISION INT HLDG HKD 0.72 0.72 0.71 1,000,000
0.71 0.70 0.71 710,000
8601 BOLTEK HKD 0.285 0.325 - -
0.285 0.285 - -
8603 FAMEGLOW HKD 0.50 0.65 0.62 120,000
0.62 0.56 0.57 71,900
8606 KINETIX SYSTEMS HKD 0.078 0.078 - -
0.078 0.075 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.45 0.54 0.56 40,000
0.54 0.44 0.56 22,400
8611 MINDTELL TECH HKD 0.057 0.062 0.057 10,000
0.057 0.051 0.057 570
8612 WORLD SUPER HKD 0.016 0.018 0.018 350,000
0.018 0.017 0.017 6,020
8613 ORIENTAL PAY HKD 0.12 0.12 - -
0.12 0.102 - -
8616 SUNRAY ENG GP HKD 0.041 0.041 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.179 0.175 0.177 6,520,000
0.175 0.168 0.171 1,138,026
8620 AE LOGISTICS HKD 0.107 0.115 - -
0.107 0.106 - -
8621 METROPOLIS CAP HKD 0.019 0.03 - -
0.019 0.018 - -
8622 HUAKANG BIOMED HKD 0.133 0.134 0.133 416,000
0.132 0.122 0.131 54,896
8623 CH SAFTOWER-NEW HKD 0.154 0.164 0.173 230,000
0.164 0.151 0.151 36,680
8627 ORANGE TOUR HKD 0.074 0.07 - -
0.07 0.065 - -
8631 SUN KONG HLDGS HKD 0.49 0.56 - -
0.49 0.45 - -
8635 NOVACON TECH HKD 0.066 0.073 - -
0.066 0.066 - -
8637 METASURFACE HKD 1.18 1.22 1.28 48,000
1.23 1.19 1.18 57,740
8645 BYTE META HKD 0.51 0.52 0.51 24,000
0.51 0.51 0.51 12,240
8646 CHINA HONGGUANG HKD 0.249 0.249 - -
0.249 0.22 - -
8657 TRUE PARTNER HKD 0.38 0.50 - -
0.38 0.38 - -
8659 YIK WO INTL HKD 0.68 0.70 0.69 30,000
0.69 0.64 0.67 20,400
8668 YING HAI GROUP HKD 0.133 0.132 - -
0.132 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ D2,500-0.153 ]< >
8007 GLOBALSTRAT < >[ 160,000-0.041 10,000-0.04 ]/-//[ 100,000-0.04
360,000-0.038 200,000-0.039 ]< >
8017 TRADEGO < >[ ]/-//[ 44,000-0.221 Y200,000-0.221 100,000-0.221
20,000-0.22 148,000-0.221 Y20,000-0.22 108,000-0.22
224,000-0.221 60,000-0.223 16,000-0.224 Y40,000-0.225
40,000-0.226 Y12,000-0.227 4,000-0.228 48,000-0.227
48,000-0.221 ]< 28,000-0.227 >
8018 FINSOFT FIN < >[ 10,000-0.074 Y20,000-0.074 10,000-0.07
10,000-0.074 560,000-0.073 800,000-0.072
4,860,000-0.071 ]/-//[ 10,000-0.072 10,000-0.073 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 200,000-0.018 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.022 ]/-//[ 10,000-0.022 ]< U10,000-0.022 >
8026 CB GLOBAL < 1,000-0.33 >[ 500,000-0.32 1,000-0.325 ]/-//[
4,000-0.325 1,000-0.295 1,000-0.325 ]< >
8030 FLYING FIN < 10,000-0.28 >[ 100,000-0.25 15,000-0.242 100,000-0.25
140,000-0.26 20,000-0.275 150,000-0.28 95,000-0.285
15,000-0.275 10,000-0.295 15,000-0.29 50,000-0.295
5,000-0.30 5,000-0.295 50,000-0.27 85,000-0.30
50,000-0.26 10,000-0.27 40,000-0.275 190,000-0.28
5,000-0.275 Y15,000-0.275 5,000-0.275 110,000-0.28
100,000-0.295 110,000-0.30 10,000-0.31 5,000-0.325
200,000-0.305 5,000-0.32 45,000-0.325 25,000-0.33 ]/-//
[ 75,000-0.33 15,000-0.34 Y15,000-0.345 5,000-0.345
Y10,000-0.32 10,000-0.315 Y20,000-0.315 40,000-0.31
5,000-0.34 15,000-0.335 ]< >
8031 ETS GROUP < >[ 2,000-0.141 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 25,000-0.375 ]< >
8039 CHINA COME RIDE < >[ 32,000-0.365 ]/-//[ 8,000-0.325 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.355 5,000-0.40 5,000-0.435 ]/-//[
10,000-0.40 ]< >
8041 LUXEY INT'L < U20,000-0.234 >[ 20,000-0.24 ]/-//[ ]< >
8042 KOS INTL < >[ 10,000-0.06 ]/-//[ 10,000-0.054 90,000-0.053 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.161 ]< >
8047 CHINA OCEAN GP < >[ 4,032,000-0.021 2,016,000-0.022 3,240,000-0.023 ]
/-//[ 8,000-0.022 D2,400-0.015 4,000-0.022 4,000-0.023
624,000-0.027 Y364,000-0.028 56,000-0.028
Y268,000-0.028 212,000-0.028 Y120,000-0.028
288,000-0.028 40,000-0.029 92,000-0.03 160,000-0.031
12,000-0.032 Y196,000-0.032 24,000-0.033 Y92,000-0.033
500,000-0.035 200,000-0.036 200,000-0.035 12,000-0.036
Y308,000-0.036 84,000-0.036 160,000-0.035 240,000-0.036
900,000-0.035 80,000-0.033 1,200,000-0.034
1,312,000-0.033 700,000-0.028 484,000-0.03
400,000-0.033 600,000-0.03 356,000-0.033 28,000-0.032
300,000-0.03 160,000-0.028 Y12,000-0.027 ]<
16,000-0.028 >
8053 PIZU GROUP < 20,000-0.365 U220,000-0.365 >[ D1,600-0.335 ]
/-//[ ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.011 300,000-0.01 Y1,315,000-0.01
450,000-0.01 Y390,000-0.01 640,000-0.01 ]/-//[
1,015,000-0.01 5,000-0.011 ]< >
8059 GLORY FLAME < >[ 170,000-0.012 2,005,000-0.011 ]/-//[ ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.085 10,000-0.084 40,000-0.083 ]< >
8062 EFT SOLUTIONS < >[ Y5,000-0.325 115,000-0.31 ]/-//[ 30,000-0.305 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.118 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 5,000-0.044 ]/-//[ 5,000-0.044 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ D1-0.014 ]< >
8072 ROMA META GROUP < >[ 1,300,000-0.01 ]/-//[ 2,100,000-0.01 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 30,000-0.027 505,000-0.023 605,000-0.022
900,000-0.021 425,000-0.02 385,000-0.022 170,000-0.023
405,000-0.024 200,000-0.025 Y50,000-0.025 150,000-0.025
200,000-0.026 Y195,000-0.026 5,000-0.025 Y80,000-0.023
2,360,000-0.022 640,000-0.021 360,000-0.022
470,000-0.021 530,000-0.02 300,000-0.021 1,005,000-0.02
10,000-0.021 65,000-0.022 550,000-0.021 1,000,000-0.02
720,000-0.021 450,000-0.022 5,000-0.023 Y360,000-0.023
200,000-0.023 Y20,000-0.023 720,000-0.023
Y410,000-0.024 150,000-0.024 ]< 370,000-0.024 >
8080 NAS HOLDINGS < >[ ]/-//[ 44,000-0.248 28,000-0.247 12,000-0.248
4,000-0.247 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.049 10,000-0.05 ]/-//[ 10,000-0.045
10,000-0.047 10,000-0.048 ]< >
8083 CHINA YOUZAN < >[ 812,000-0.057 660,000-0.058 Y252,000-0.058
88,000-0.058 Y60,000-0.058 2,980,000-0.058
Y20,000-0.058 4,596,000-0.058 120,000-0.057
860,000-0.058 Y8,000-0.058 988,000-0.058
1,144,000-0.059 192,000-0.058 Y12,000-0.058
1,528,000-0.058 244,000-0.059 836,000-0.058
412,000-0.057 ]/-//[ 1,180,000-0.058 660,000-0.059
684,000-0.058 16,000-0.057 Y40,000-0.057 180,000-0.057
Y12,000-0.057 100,000-0.057 Y4,000-0.057 348,000-0.057
132,000-0.058 Y36,000-0.057 Y44,000-0.058
5,072,000-0.057 Y500,000-0.057 92,000-0.057
Y172,000-0.057 104,000-0.057 4,000-0.058 D1-0.058
112,000-0.057 1,020,000-0.056 Y136,000-0.056
8,000-0.056 Y84,000-0.056 2,812,000-0.056 876,000-0.057
X1,128,000-0.056 268,000-0.057 480,000-0.056
4,000-0.057 D800-0.057 620,000-0.056 604,000-0.057
Y4,000-0.056 276,000-0.056 ]< 352,000-0.056 >
8092 ITE HOLDINGS < >[ 4,000-0.028 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 21,000-0.27 19,000-0.265 19,000-0.27 1,000-0.265
201,000-0.27 ]/-//[ 221,000-0.27 ]< 4,000-0.27 >
8096 TASTY CONCEPTS < >[ 5,000-0.106 ]/-//[ ]< >
8103 HMVOD < >[ 99,000-0.59 Y18,000-0.58 4,500-0.58 25,500-0.57 ]
/-//[ 6,000-0.56 13,500-0.55 51,000-0.54 37,500-0.55
1,500-0.56 15,000-0.57 4,500-0.56 9,000-0.57
46,500-0.56 51,000-0.57 9,000-0.56 93,000-0.55
1,500-0.59 19,500-0.55 1,500-0.59 7,500-0.55
30,000-0.59 1,500-0.64 ]< >
8111 CT IND GROUP < >[ ]/-//[ 20,000-0.082 20,000-0.08 ]< >
8113 V&V TECH < >[ 10,000-0.057 20,000-0.054 10,000-0.053
D2,912-0.044 Y10,000-0.059 ]/-//[ 10,000-0.059
D1,152-0.047 10,000-0.055 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.054 1,400,000-0.051 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 48,000-0.13 ]/-//[ 16,000-0.13 64,000-0.128
24,000-0.124 80,000-0.123 24,000-0.117 16,000-0.115
8,000-0.111 32,000-0.112 32,000-0.111 40,000-0.11
40,000-0.109 64,000-0.119 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 20,000-0.083 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 90,000-0.059 ]< >
8133 JISHENG GP HLDG < >[ 2,000-0.435 2,000-0.44 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 970,000-0.043 120,000-0.044 ]< >
8137 HONBRIDGE < >[ 2,000-0.194 100,000-0.187 ]/-//[ 12,000-0.191
50,000-0.19 32,000-0.189 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 50,000-0.15 ]< >
8146 GRACEWINE < >[ 40,000-0.096 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 24,000-0.295 72,000-0.29 16,000-0.32 ]/-//[
16,000-0.295 16,000-0.29 80,000-0.31 ]< >
8148 WUXI LIFE-NEW < >[ 60,000-0.15 40,000-0.149 180,000-0.15 ]/-//[ ]< >
8153 JIADING INTL GP < >[ Y10,000-0.102 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.109 ]< >
8158 CRMI < >[ 10,000-0.13 5,000-0.123 D1,600-0.11 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.059 30,000-0.06 10,000-0.063 10,000-0.058
]/-//[ 190,000-0.058 250,000-0.056 ]< >
8179 PALINDA GROUP < >[ ]/-//[ D1,200-0.08 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-3.00 D1,750-1.50 5,000-1.90 D312-1.60
5,000-1.67 ]< >
8187 JIMU GROUP < >[ Y15,000-0.30 5,000-0.315 5,000-0.30 ]/-//[
5,000-0.30 10,000-0.32 55,000-0.365 500,000-0.37
500,000-0.38 10,000-0.375 ]< >
8188 GME GROUP < >[ ]/-//[ 8,000-0.35 ]< >
8191 HONG WEI ASIA < >[ 18,000-0.169 12,000-0.168 6,000-0.161 18,000-0.16 ]
/-//[ 12,000-0.175 24,000-0.162 48,000-0.161
12,000-0.176 6,000-0.168 30,000-0.163 102,000-0.161
D31-0.145 12,000-0.154 24,000-0.153 D2,000-0.145
66,000-0.16 78,000-0.162 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.68 62,000-1.69 42,000-1.70 58,000-1.71
18,000-1.72 14,000-1.73 Y6,000-1.72 14,000-1.72
2,000-1.71 2,000-1.73 ]/-//[ 2,000-1.73 2,000-1.72
4,000-1.73 10,000-1.72 6,000-1.71 Y4,000-1.71
2,000-1.71 6,000-1.70 Y8,000-1.70 12,000-1.70
Y4,000-1.70 12,000-1.70 22,000-1.72 2,000-1.73 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 336,000-0.058 8,000-0.056 32,000-0.057 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.52 ]< >
8201 PPS INT'L < >[ D2,200-0.05 60,000-0.06 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ D5,000-0.23 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 44,000-0.20 32,000-0.198 ]/-//[ 4,000-0.16
16,000-0.14 20,000-0.139 16,000-0.14 ]< >
8206 S ROBOT EDU < 5,000-0.02 >[ 186,000-0.02 201,000-0.022
643,000-0.023 811,000-0.021 ]/-//[ 55,000-0.022
20,000-0.023 218,000-0.022 389,000-0.021 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 100,000-0.44 ]< >
8219 HANVEY GROUP < >[ 10,000-0.118 10,000-0.117 10,000-0.115 D100-0.105
10,000-0.128 ]/-//[ 30,000-0.117 190,000-0.115
D1,000-0.099 150,000-0.115 ]< >
8220 BINGO GROUP < >[ 10,000-1.40 20,000-1.45 20,000-1.46 10,000-1.47
10,000-1.50 10,000-1.52 10,000-1.50 10,000-1.52
40,000-1.53 D8,000-1.47 10,000-1.51 ]/-//[ 10,000-1.53
D7,500-1.47 10,000-1.51 30,000-1.54 30,000-1.55
D2,000-1.50 D8,000-1.55 20,000-1.55 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 40,000-0.07 20,000-0.076 200,000-0.08
40,000-0.074 80,000-0.075 20,000-0.076 ]< >
8223 ZYY < >[ 4,000-2.84 8,000-2.89 Y8,000-2.88 4,000-2.88
12,000-2.89 Y12,000-2.88 4,000-2.88 20,000-2.90
4,000-2.88 12,000-2.89 4,000-2.87 Y8,000-2.85
84,000-2.86 28,000-2.85 4,000-2.86 20,000-2.95
20,000-2.96 48,000-2.93 8,000-2.91 4,000-2.92
12,000-2.95 4,000-2.99 8,000-2.95 Y8,000-2.95
Y8,000-2.93 8,000-2.93 24,000-2.91 12,000-2.90
12,000-2.89 4,000-2.88 24,000-2.92 12,000-2.91
4,000-2.90 12,000-2.92 12,000-2.91 4,000-2.92 ]/-//[
12,000-2.90 Y12,000-2.90 4,000-2.89 Y20,000-2.95
12,000-2.99 4,000-2.92 16,000-2.90 4,000-2.89
8,000-2.88 4,000-2.85 4,000-2.84 Y8,000-2.80
Y8,000-2.82 4,000-2.85 4,000-2.84 4,000-2.83
12,000-2.81 4,000-2.87 8,000-2.83 4,000-2.82
12,000-2.81 8,000-2.83 8,000-2.84 4,000-2.90 ]<
4,000-2.98 >
8226 KOALA FIN GP < >[ 5,000-0.133 125,000-0.134 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 6,300,000-0.49 5,000-0.495 ]< >
8237 LINK HOLDINGS < 2,000-0.017 >[ 16,000-0.015 2,000-0.017 ]/-//[
18,000-0.015 2,000-0.017 ]< >
8238 WINTO GROUP < >[ 264,000-0.055 Y8,000-0.055 ]/-//[ D4,000-0.05
Y8,000-0.055 24,000-0.055 ]< >
8241 YING KEE TEA < >[ 10,000-0.161 ]/-//[ Y5,000-0.161 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.185 ]< >
8250 SILK RD ENERGY < >[ 300,000-0.165 10,000-0.178 ]/-//[ ]< >
8257 GENES TECH < >[ 10,000-0.056 ]/-//[ 10,000-0.051 10,000-0.049
330,000-0.048 Y20,000-0.049 770,000-0.048 120,000-0.052
200,000-0.049 Y10,000-0.053 80,000-0.053 Y120,000-0.053
510,000-0.053 200,000-0.049 210,000-0.048 ]< >
8267 LINEKONG < >[ ]/-//[ 30,000-0.315 10,000-0.33 16,000-0.335
1,500-0.33 6,000-0.325 7,000-0.32 Y500-0.32 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 24,000-0.26 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.51 ]< >
8271 GDC < >[ 2,000-0.054 ]/-//[ 2,000-0.061 2,000-0.052
2,000-0.061 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.127 20,000-0.124 200,000-0.127
520,000-0.128 100,000-0.125 160,000-0.126 40,000-0.124
900,000-0.126 1,660,000-0.124 ]/-//[ 80,000-0.124
760,000-0.123 800,000-0.125 220,000-0.123 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 44,000-0.155 212,000-0.156 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.019 10,000-0.015 10,000-0.016
10,000-0.019 ]/-//[ ]< 20,000-0.019 >
8292 WORLDGATEGLOBAL < >[ D2,000-0.041 10,000-0.051 ]/-//[ Y60,000-0.053
10,000-0.053 ]< >
8295 KINGWISOFT TECH < >[ 100,000-0.071 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ Y4,000-0.075 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.086 ]/-//[ 2,500-0.091 2,500-0.09
302,500-0.091 ]< >
8299 GRAND T G GOLD < 240,000-0.171 >[ 24,000-0.179 48,000-0.175
24,000-0.172 24,000-0.175 24,000-0.174 24,000-0.173
24,000-0.172 24,000-0.173 216,000-0.171 432,000-0.172
Y48,000-0.172 120,000-0.173 96,000-0.174 672,000-0.173
Y48,000-0.173 192,000-0.174 648,000-0.173
Y240,000-0.173 840,000-0.174 Y96,000-0.174
144,000-0.174 Y168,000-0.174 216,000-0.174
336,000-0.173 432,000-0.174 360,000-0.175 24,000-0.174
Y168,000-0.174 696,000-0.174 216,000-0.175
Y144,000-0.175 696,000-0.174 336,000-0.173
264,000-0.174 576,000-0.173 216,000-0.172 24,000-0.173
168,000-0.172 24,000-0.173 24,000-0.172 24,000-0.173
24,000-0.172 24,000-0.173 48,000-0.172 24,000-0.173
528,000-0.171 24,000-0.172 Y168,000-0.172 168,000-0.172
408,000-0.171 744,000-0.172 24,000-0.171 Y600,000-0.171
24,000-0.172 Y264,000-0.172 120,000-0.172
Y288,000-0.172 456,000-0.171 312,000-0.172
888,000-0.171 96,000-0.172 24,000-0.171 48,000-0.172
24,000-0.171 Y24,000-0.172 48,000-0.172 ]/-//[
24,000-0.172 144,000-0.171 72,000-0.172 216,000-0.171
48,000-0.172 192,000-0.171 144,000-0.172 552,000-0.171
312,000-0.172 24,000-0.171 Y120,000-0.171 168,000-0.171
Y240,000-0.171 432,000-0.171 24,000-0.172 336,000-0.171
24,000-0.172 24,000-0.171 Y552,000-0.171 216,000-0.172
24,000-0.171 Y336,000-0.171 552,000-0.172
Y264,000-0.172 216,000-0.172 Y504,000-0.172
696,000-0.173 Y24,000-0.172 1,032,000-0.171
24,000-0.172 336,000-0.171 528,000-0.172 24,000-0.171
Y528,000-0.171 456,000-0.172 Y216,000-0.172
504,000-0.172 Y456,000-0.172 48,000-0.171 48,000-0.172
1,008,000-0.17 456,000-0.171 432,000-0.17 384,000-0.171
Y336,000-0.171 816,000-0.17 288,000-0.171 264,000-0.17
144,000-0.171 360,000-0.17 168,000-0.171 Y24,000-0.17
216,000-0.17 72,000-0.171 Y168,000-0.171 504,000-0.171
Y24,000-0.17 888,000-0.17 504,000-0.171 Y288,000-0.171
576,000-0.17 24,000-0.171 Y72,000-0.171 504,000-0.171
Y432,000-0.17 456,000-0.17 264,000-0.171 384,000-0.17
168,000-0.171 Y432,000-0.171 264,000-0.171 432,000-0.17
Y96,000-0.17 240,000-0.17 24,000-0.171 Y24,000-0.171
504,000-0.171 576,000-0.17 216,000-0.171 1,320,000-0.17
1,248,000-0.171 336,000-0.172 1,032,000-0.171
24,000-0.172 984,000-0.171 1,392,000-0.172
288,000-0.173 768,000-0.172 Y240,000-0.172
504,000-0.173 504,000-0.172 624,000-0.173
Y120,000-0.173 240,000-0.173 240,000-0.174
216,000-0.173 216,000-0.174 Y24,000-0.172 624,000-0.172
24,000-0.173 240,000-0.172 264,000-0.173 120,000-0.172
24,000-0.173 96,000-0.172 72,000-0.173 ]<
1,440,000-0.167 U360,000-0.167 240,000-0.167
U360,000-0.167 24,000-0.167 U24,000-0.167
1,008,000-0.167 >
8300 JIN MI FANG GP < >[ ]/-//[ 100,000-0.091 20,000-0.09 40,000-0.095
Y20,000-0.095 80,000-0.095 20,000-0.096 20,000-0.097 ]
< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 60,000-0.037 40,000-0.038 80,000-0.037 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.15 Y16,000-0.15 2,000-0.15 2,000-0.159 ]
/-//[ 10,000-0.141 14,000-0.142 6,000-0.141 10,000-0.14
]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-1.16 ]< >
8329 NEP INTERLONG < >[ 30,000-0.138 40,000-0.137 90,000-0.136
40,000-0.135 30,000-0.139 10,000-0.141 10,000-0.142 ]
/-//[ 10,000-0.139 50,000-0.138 20,000-0.14
30,000-0.138 10,000-0.14 20,000-0.137 20,000-0.136 ]< >
8347 F8 ENT < >[ ]/-//[ 16,000-0.067 24,000-0.068 ]< >
8353 ANACLE < >[ 75,000-0.39 ]/-//[ 270,000-0.39 ]< >
8360 AL GROUP < >[ 18,000-0.68 ]/-//[ 18,000-0.68 48,000-0.67
42,000-0.68 18,000-0.69 18,000-0.68 6,000-0.70
6,000-0.75 ]< >
8363 SDM EDUCATION < >[ 64,000-0.173 2,000-0.172 2,000-0.16 ]/-//[
8,000-0.164 2,000-0.163 2,000-0.162 ]< >
8367 SIMPLICITY HLDG < >[ 250,000-0.03 ]/-//[ 80,000-0.03 210,000-0.031
Y90,000-0.031 310,000-0.031 400,000-0.03 770,000-0.031
990,000-0.032 240,000-0.033 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.93 30,000-0.85 10,000-0.83 10,000-0.82 ]
/-//[ 20,000-0.86 10,000-0.84 10,000-0.82 30,000-0.80
10,000-0.86 10,000-0.89 Y10,000-0.87 10,000-0.87
Y10,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.35 ]/-//[ ]< >
8373 INDIGO STAR < >[ Y170,000-0.062 ]/-//[ 20,000-0.063 170,000-0.062
5,000-0.06 225,000-0.061 ]< >
8375 VERTICAL INT'L < >[ 70,000-0.155 10,000-0.154 ]/-//[ ]< >
8379 PRIME INTEL < >[ 70,000-0.104 130,000-0.103 50,000-0.102
70,000-0.101 180,000-0.10 10,000-0.102 10,000-0.104
10,000-0.105 ]/-//[ 20,000-0.106 20,000-0.105
20,000-0.104 ]< 20,000-0.104 >
8391 CORNERSTONE TEC < >[ 88,000-0.68 288,000-0.67 52,000-0.66 160,000-0.67
4,000-0.68 224,000-0.67 68,000-0.66 4,000-0.67
92,000-0.66 4,000-0.67 12,000-0.66 152,000-0.67
Y8,000-0.66 112,000-0.66 16,000-0.67 ]/-//[
500,000-0.66 4,000-0.67 108,000-0.66 28,000-0.65
56,000-0.66 16,000-0.65 36,000-0.66 40,000-0.65
392,000-0.66 4,000-0.67 Y24,000-0.67 4,000-0.67
8,000-0.66 12,000-0.67 ]< >
8395 QI-HOUSE < >[ 80,000-0.68 100,000-0.67 ]/-//[ 20,000-0.67
20,000-0.68 ]< >
8402 PLATEAU TL < >[ 160,000-0.171 5,000-0.17 135,000-0.171 45,000-0.17
Y25,000-0.17 20,000-0.17 30,000-0.168 20,000-0.165
45,000-0.168 ]/-//[ 15,000-0.166 205,000-0.151
Y60,000-0.15 50,000-0.153 340,000-0.152 Y50,000-0.147
Y60,000-0.146 Y80,000-0.145 200,000-0.145 50,000-0.153
45,000-0.152 100,000-0.166 ]< >
8413 ASIA GROCERY < >[ 10,000-0.139 ]/-//[ ]< >
8416 HM INTL HLDGS < 40,000-0.113 >[ Y245,000-0.112 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.55 10,000-0.56 20,000-0.55 10,000-0.56 ]
/-//[ 2,000-0.52 42,000-0.53 20,000-0.52 10,000-0.53
22,000-0.55 30,000-0.56 4,000-0.64 ]< >
8422 WT GROUP < >[ ]/-//[ 170,000-0.10 ]< >
8423 CHI HO DEV < >[ 100,000-0.052 ]/-//[ 480,000-0.051 500,000-0.048 ]
< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.131 20,000-0.135 10,000-0.131
10,000-0.127 20,000-0.122 ]< >
8436 TAKBO GROUP < >[ 100,000-0.236 5,000-0.223 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 1,000,000-0.011 ]/-//[ 2,400,000-0.011
24,304,000-0.012 Y2,368,000-0.012 5,016,000-0.012
Y208,000-0.012 5,000,000-0.012 Y208,000-0.012
5,040,000-0.012 Y800,000-0.012 3,848,000-0.012
896,000-0.013 8,000-0.014 216,000-0.013 8,000-0.014
1,048,000-0.013 216,000-0.012 8,000-0.013 ]< >
8446 BRIGHTSTAR TECH < >[ 8,000-0.176 4,000-0.179 18,000-0.176 20,000-0.17
38,000-0.164 8,000-0.163 2,000-0.177 4,000-0.171
2,000-0.177 10,000-0.17 10,000-0.169 280,000-0.168
2,000-0.17 22,000-0.168 430,000-0.165 2,000-0.17
20,000-0.165 Y80,000-0.165 14,000-0.165 100,000-0.166
Y6,000-0.165 368,000-0.165 2,000-0.17 100,000-0.165 ]
/-//[ 76,000-0.17 12,000-0.166 188,000-0.165
510,000-0.169 12,000-0.166 Y20,000-0.166 68,000-0.166
100,000-0.167 192,000-0.166 4,000-0.167 22,000-0.169
24,000-0.17 2,000-0.178 32,000-0.174 12,000-0.176
2,000-0.174 10,000-0.167 22,000-0.166 480,000-0.165
12,000-0.169 2,000-0.174 18,000-0.169 42,000-0.168
40,000-0.165 60,000-0.164 8,000-0.165 8,000-0.168 ]<
32,000-0.164 >
8447 MS CONCEPT < U20,000-0.04 >[ Y10,000-0.04 10,000-0.04 ]/-//[
180,000-0.04 ]< >
8448 UNI PRINTSHOP < >[ Y40,000-0.052 20,000-0.048 ]/-//[ Y60,000-0.049
460,000-0.049 260,000-0.06 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 220,000-0.05 ]< >
8456 MANSION INTL < >[ ]/-//[ 8,000-0.112 8,000-0.109 ]< >
8460 BASETROPHY GP < >[ Y40,000-0.039 40,000-0.043 360,000-0.044 ]/-//[
20,000-0.041 300,000-0.039 ]< 20,000-0.038 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 25,000-0.081 ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.149 40,000-0.148 ]/-//[ 50,000-0.14
20,000-0.139 20,000-0.138 10,000-0.137 20,000-0.136
20,000-0.135 20,000-0.134 20,000-0.133 20,000-0.132
20,000-0.131 50,000-0.136 20,000-0.135 20,000-0.134
20,000-0.133 20,000-0.132 40,000-0.131 10,000-0.133
20,000-0.134 20,000-0.135 90,000-0.136 10,000-0.135
10,000-0.134 20,000-0.133 20,000-0.132 20,000-0.131
20,000-0.13 60,000-0.129 160,000-0.128 10,000-0.135
20,000-0.134 20,000-0.133 20,000-0.132 80,000-0.131
20,000-0.13 20,000-0.129 50,000-0.128 120,000-0.129
160,000-0.128 170,000-0.133 20,000-0.132 20,000-0.131
20,000-0.13 20,000-0.129 20,000-0.128 20,000-0.134 ]<
30,000-0.133 >
8472 LAPCO HOLDINGS < >[ 6,000-0.95 2,000-0.97 44,000-0.91 2,000-0.93 ]/-//
[ 20,000-0.93 6,000-0.94 12,000-0.95 Y2,000-0.97
18,000-0.97 16,000-0.98 112,000-1.00 Y18,000-1.00
Y2,000-1.01 20,000-1.01 26,000-1.02 10,000-1.03
14,000-1.04 52,000-1.05 6,000-1.06 Y2,000-1.07
94,000-1.07 138,000-1.08 200,000-1.09 2,000-1.16
6,000-1.10 ]< >
8476 OCEAN ONE HLDG < >[ 22,000-2.22 12,000-2.23 20,000-2.22 ]/-//[
60,000-2.23 84,000-2.22 4,000-2.23 14,000-2.22 ]< >
8480 FURNIWEB < >[ ]/-//[ 28,000-0.144 4,000-0.14 ]< >
8482 WAN LEADER < >[ ]/-//[ 40,000-0.018 150,000-0.016 ]< >
8487 ISP GLOBAL < 2,000-0.145 >[ 2,000-0.15 2,000-0.151 2,000-0.144
2,000-0.151 2,000-0.146 62,000-0.142 Y100,000-0.141
48,000-0.141 30,000-0.143 30,000-0.144 2,000-0.145 ]/-//
[ 2,000-0.144 Y2,000-0.143 Y2,000-0.142 2,000-0.141
Y94,000-0.14 2,000-0.144 ]< 2,000-0.144 >
8491 COOL LINK < >[ ]/-//[ 70,000-0.265 90,000-0.27 20,000-0.28
1,000,000-0.285 80,000-0.27 Y5,000-0.28 5,000-0.285
30,000-0.29 Y20,000-0.29 30,000-0.29 5,000-0.275
80,000-0.28 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 48,000-0.129 12,000-0.14 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 10,000-0.30 ]< >
8502 OCEAN LINE PORT < >[ 80,000-0.27 ]/-//[ 8,000-0.265 40,000-0.27 ]< >
8507 I.CENTURY HLDG < >[ 40,000-0.06 ]/-//[ ]< >
8511 MIN FU INTL < >[ 180,000-0.029 140,000-0.028 Y60,000-0.029
220,000-0.029 380,000-0.028 20,000-0.027 280,000-0.028
180,000-0.029 100,000-0.028 Y20,000-0.029 360,000-0.028
100,000-0.029 240,000-0.028 140,000-0.029 180,000-0.028
60,000-0.029 980,000-0.028 140,000-0.029 200,000-0.028
60,000-0.029 20,000-0.028 ]/-//[ 1,100,000-0.028
100,000-0.029 1,500,000-0.028 80,000-0.029
200,000-0.028 20,000-0.029 20,000-0.028 60,000-0.029 ]
< >
8513 MAXWIN INT HLDG < >[ 100,000-0.22 28,000-0.204 248,000-0.205
36,000-0.206 8,000-0.207 20,000-0.208 8,000-0.209
120,000-0.21 8,000-0.211 20,000-0.212 8,000-0.213
20,000-0.214 8,000-0.215 20,000-0.216 8,000-0.217
20,000-0.218 8,000-0.219 380,000-0.22 52,000-0.21
52,000-0.207 24,000-0.208 28,000-0.206 ]/-//[
112,000-0.206 76,000-0.201 104,000-0.20 108,000-0.203
8,000-0.204 92,000-0.206 100,000-0.203 200,000-0.204
Y196,000-0.20 100,000-0.20 Y24,000-0.20 4,000-0.20
8,000-0.199 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.12 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 60,000-0.34 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 50,000-0.82 45,000-0.83 25,000-0.84
25,000-0.85 55,000-0.86 30,000-0.81 15,000-0.84
15,000-0.85 5,000-0.88 35,000-0.82 75,000-0.81
5,000-0.85 5,000-0.84 100,000-0.85 5,000-0.84
10,000-0.83 15,000-0.86 50,000-0.87 55,000-0.88
75,000-0.89 20,000-0.90 60,000-0.89 50,000-0.90 ]<
105,000-0.90 >
8527 JLOGO HLDGS < >[ ]/-//[ 10,000-0.199 5,000-0.20 5,000-0.209
5,000-0.21 35,000-0.22 10,000-0.23 40,000-0.24
5,000-0.178 ]< >
8529 UBOT HOLDING < >[ 5,000-0.212 50,000-0.218 65,000-0.216 5,000-0.212
120,000-0.211 10,000-0.21 Y5,000-0.211 ]/-//[
150,000-0.215 35,000-0.214 Y5,000-0.214 70,000-0.214
15,000-0.212 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.56 40,000-0.55 ]/-//[ 5,000-0.55
15,000-0.54 Y20,000-0.55 10,000-0.54 Y15,000-0.55 ]<
5,000-0.56 >
8540 VICTORY SEC < >[ 2,000-3.08 2,000-3.09 2,000-3.11 14,000-3.10 ]/-//
[ 4,000-3.09 2,000-3.10 ]< >
8545 AMUSE GROUP < >[ 16,000-0.026 248,000-0.027 400,000-0.028
16,000-0.029 16,000-0.025 120,000-0.026 Y80,000-0.026 ]
/-//[ 56,000-0.026 ][ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 20,000-0.161 10,000-0.165 Y200,000-0.165
520,000-0.164 Y430,000-0.165 50,000-0.167 170,000-0.17 ]
< >
8552 SK TARGET < >[ 3,000-5.30 ]/-//[ 4,800-5.40 3,000-5.45 600-5.50
1,200-5.60 ]< >
8597 HANVEY GP RTS < >[ 400,000-0.01 ]/-//[ Y1,820,000-0.01 210,000-0.01
Y480,000-0.01 110,000-0.01 Y380,000-0.01 10,000-0.01 ]
< >
8598 VISION INT HLDG < >[ ]/-//[ 1,000,000-0.71 ]< >
8603 FAMEGLOW < >[ 10,000-0.57 40,000-0.58 ]/-//[ 20,000-0.60
50,000-0.62 ]< >
8609 EGGRICULTURE < >[ 40,000-0.56 ]/-//[ ]< >
8611 MINDTELL TECH < >[ ]/-//[ 10,000-0.057 ]< >
8612 WORLD SUPER < >[ ]/-//[ 280,000-0.017 70,000-0.018 ]< >
8619 KING OF CATER < >[ 20,000-0.171 376,000-0.173 102,000-0.175
134,000-0.176 156,000-0.175 66,000-0.176 ]/-//[
200,000-0.176 4,000-0.177 20,000-0.176 Y18,000-0.178
40,000-0.176 6,000-0.174 232,000-0.172 1,200,000-0.175
16,000-0.173 1,200,000-0.174 Y194,000-0.174
536,000-0.174 2,000,000-0.175 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 160,000-0.133 176,000-0.131 80,000-0.132 ]
< >
8623 CH SAFTOWER-NEW < >[ 20,000-0.173 50,000-0.169 30,000-0.152
60,000-0.151 10,000-0.171 20,000-0.151 10,000-0.165 ]
/-//[ 10,000-0.156 10,000-0.157 10,000-0.164 ]< >
8637 METASURFACE < >[ 1,000-1.18 10,000-1.19 5,000-1.18 ]/-//[
20,000-1.20 1,000-1.27 3,000-1.28 1,000-1.22 3,000-1.20
Y3,000-1.20 1,000-1.23 ]< >
8645 BYTE META < >[ 18,000-0.51 ]/-//[ 6,000-0.51 ]< >
8659 YIK WO INTL < >[ 15,000-0.68 5,000-0.67 5,000-0.68 ]/-//[
5,000-0.69 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8229 FUTURE DATA < >[ ]/-//[ 6,300,000-0.49 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/08/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/08/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/08/2024:
Market Total : HK$ 30,647,182
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,712,000 98,732 33,976,801 1,948,978
Total Shares (SH): 1,712,000 33,976,801
Total Value ($) :
HKD Stocks - HKD 98,732 HKD 1,948,978
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,712,000
Short Selling Turnover Total Value ($) : HKD 98,732
Total market turnover : HKD 33,280,954
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 33,280,954
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,712,000
Short Selling Turnover Total Value ($) : HKD 98,732
Total market turnover : HKD 33,280,954
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/08/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,724,000 94,536
Total Shares (SH): 1,724,000
Total Value ($) :
HKD Stocks - HKD 94,536
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,724,000
Short Selling Turnover Total Value ($) : HKD 94,536
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-