147/240806
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 AUG 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 160 INDEX 14.44 14.47 -0.03 -0.207
Advanced : 63
Declined : 76
Unchanged : 188
Today's Turnover:
(HK$): 30,647,182
(Shares): 212,593,679
(Deals): 2,894
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 6,731,439 39,266,666 0.176 0.168
8275 CHINA NEW CONS HKD 4,097,300 33,020,000 0.138 0.112
8083 CHINA YOUZAN HKD 3,357,833 60,748,101 0.058 0.053
8229 FUTURE DATA HKD 2,887,325 6,015,000 0.495 0.48
8472 LAPCO HOLDINGS HKD 1,624,790 1,786,000 1.00 0.75
8391 CORNERSTONE TEC HKD 1,495,360 2,260,000 0.68 0.65
8223 ZYY HKD 990,160 351,500 2.95 2.69
8513 MAXWIN INT HLDG HKD 752,244 3,428,000 0.25 0.195
8476 OCEAN ONE HLDG HKD 504,020 226,000 2.25 2.22
8195 LEGENDARY EDU HKD 437,220 258,800 1.72 1.66
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 60,748,101 3,357,833 0.058 0.053
8299 GRAND T G GOLD HKD 39,266,666 6,731,439 0.176 0.168
8275 CHINA NEW CONS HKD 33,020,000 4,097,300 0.138 0.112
8021 WLS HOLDINGS HKD 9,950,000 200,270 0.022 0.02
8511 MIN FU INTL HKD 7,940,000 223,220 0.029 0.027
8229 FUTURE DATA HKD 6,015,000 2,887,325 0.495 0.48
8072 ROMA META GROUP HKD 3,800,000 38,000 0.01 0.01
8513 MAXWIN INT HLDG HKD 3,428,000 752,244 0.25 0.195
8460 BASETROPHY GP HKD 3,340,000 147,840 0.051 0.039
8446 BRIGHTSTAR TECH HKD 2,506,000 424,868 0.191 0.163
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.152 0.169 - 6,000
0.152 0.064 - 1,014
8005 YUXING INFOTECH HKD 0.13 0.143 0.125 4,000
0.125 0.12 0.125 500
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.038 0.042 0.041 40,008
0.041 0.037 0.041 1,640
8013 ECI TECH HKD 0.052 0.053 0.053 20,000
0.053 0.045 0.053 1,060
8017 TRADEGO HKD 0.223 0.229 0.229 212,000
0.229 0.226 0.221 47,380
8018 FINSOFT FIN HKD 0.073 0.073 0.074 10,000
0.073 0.07 0.074 740
8019 HAO WEN HLDGS HKD 0.175 0.195 - -
0.175 - - -
8020 UNITAS HOLD HKD 0.019 0.018 0.019 120,000
0.018 0.016 0.016 2,050
* 8021 WLS HOLDINGS HKD 0.021 0.021 0.022 9,950,000
0.021 0.02 0.02 200,270
8023 KWONG MAN KEE HKD 0.49 0.49 - -
0.49 0.43 - -
8026 CB GLOBAL HKD 0.325 0.31 0.31 6,000
0.31 0.29 0.29 1,840
8027 KPM HOLDING HKD 0.22 0.22 - -
0.22 - - -
8028 TIMELESS HKD 0.172 0.173 - -
0.172 0.159 - -
8029 IMPERIUM FIN GP HKD 0.07 0.08 - -
0.07 0.07 - -
* 8030 FLYING FIN HKD 0.59 0.33 0.53 835,900
0.285 0.285 0.275 306,506
8031 ETS GROUP HKD 0.159 0.137 0.125 196,000
0.12 0.12 0.12 23,892
8033 VODATEL NETWORK HKD 0.14 0.14 - -
0.14 0.121 - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.057 0.056 - 40,000
0.056 0.054 - 2,260
8037 CH BIOTECH SER HKD 0.38 0.45 - -
0.38 0.31 - -
8039 CHINA COME RIDE HKD 0.30 0.33 0.31 64,000
0.31 0.31 0.30 19,440
8040 COOLPOINT INNO HKD 0.395 0.40 0.40 90,000
0.375 0.37 0.37 34,200
8041 LUXEY INT'L HKD 0.232 0.234 0.238 240,000
0.234 0.223 0.221 54,980
8042 KOS INTL HKD 0.058 0.056 0.06 10,000
0.056 0.052 0.06 600
8043 ATLINKS HKD 0.172 0.168 0.171 130,000
0.168 0.161 0.161 21,190
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.021 0.022 0.021 1,944,000
0.021 0.021 0.021 40,824
8048 YU TAK INT'L HKD 0.038 0.04 - -
0.038 0.029 - -
8049 JILIN CHANGLONG HKD 1.30 1.31 1.31 28,000
1.31 1.26 1.29 36,200
8050 QUANTUM THINK HKD 0.141 0.142 - -
0.141 - - -
8051 CIRCUTECH HKD 2.80 3.15 2.80 2,000
2.80 2.51 2.80 5,600
8052 LUK HING ENT HKD 0.042 0.043 - -
0.042 0.036 - -
* 8053 PIZU GROUP HKD 0.365 0.36 0.365 820,000
0.365 0.345 0.345 291,100
8056 LIFE CONCEPTS HKD 0.011 0.011 0.011 200,000
0.011 0.01 0.011 2,200
8057 MADISON HLDG HKD 0.149 0.149 - -
0.149 0.128 - -
8059 GLORY FLAME HKD 0.016 0.013 0.015 510,000
0.012 0.012 0.012 6,215
8060 GLOBAL LINK HKD 0.083 - - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.315 0.32 0.33 220,000
0.32 0.305 0.325 72,225
8063 GLOBAL M HLDG HKD 0.038 0.04 0.038 15,800
0.038 0.038 0.038 594
8065 KML TECH HKD 0.11 - - -
0.11 0.103 - -
8066 PHOENITRON HOLD HKD 0.115 0.117 0.118 5,000
0.117 0.102 0.118 590
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.25 - -
8069 FLYDOO TECH HKD 0.041 0.044 0.044 120,000
0.044 0.039 0.041 4,950
8070 KEEN OCEAN HKD 0.245 0.245 - -
0.245 0.204 - -
8071 CH NETCOMTECH HKD 0.014 0.014 - 1
0.014 0.012 - -
8072 ROMA META GROUP HKD 0.01 0.011 0.01 3,800,000
0.01 0.01 0.01 38,000
8073 SFSY NEW MAT HKD 0.25 - 0.25 112,000
0.25 - 0.25 28,000
8076 SING LEE HKD 0.012 0.012 - -
0.012 0.011 - -
8079 WISDOMCOME GP HKD 0.028 0.027 0.027 125,075
0.027 0.025 0.026 3,361
8080 NAS HOLDINGS HKD 0.248 0.25 0.247 464,000
0.248 0.248 0.247 114,608
8081 HANG TAI YUE GP HKD 0.05 0.046 0.047 51,280
0.046 0.044 0.045 2,341
8082 SUNNY SIDE UP HKD 0.067 0.085 0.069 1,040,000
0.069 0.065 0.063 68,800
* 8083 CHINA YOUZAN HKD 0.053 0.058 0.058 60,748,101
0.057 0.057 0.053 3,357,833
8087 CHINA 33MEDIA HKD 0.11 - - -
0.11 - - -
8091 OOH HOLDINGS HKD 0.029 0.029 - -
0.029 0.025 - -
8092 ITE HOLDINGS HKD 0.028 0.028 - -
0.028 0.024 - -
8093 MILLION STARS HKD 0.097 0.098 0.099 160,000
0.084 0.084 0.082 14,055
* 8095 BEIDA JADE BIRD HKD 0.275 0.275 0.28 927,000
0.27 0.27 0.27 252,560
8096 TASTY CONCEPTS HKD 0.12 0.129 - -
0.12 0.105 - -
8098 CL GROUP HKD 0.05 0.052 - -
0.05 0.037 - -
8100 FAMOUS TECH INT HKD 0.225 - 0.225 12,200
0.226 0.226 0.215 2,684
8103 HMVOD HKD 0.71 0.59 0.75 90,000
0.58 0.58 0.56 60,645
8106 SHENGHUA LANDE HKD 0.06 - - -
0.06 0.055 - -
8111 CT IND GROUP HKD 0.081 0.085 - -
0.081 0.071 - -
8112 CORNERSTONE FIN HKD 0.205 0.20 0.205 72,000
0.20 0.19 0.20 14,640
8113 V&V TECH HKD 0.06 0.066 - -
0.061 0.061 - -
8115 SHANGHAI QINGPU HKD 0.77 0.90 - -
0.77 0.76 - -
8117 CHI P ENERGY HKD 0.022 0.027 - -
0.022 0.02 - -
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.05 0.052 0.052 20,000
0.052 0.048 0.048 1,000
8121 GUOEN HOLDINGS HKD 2.00 - - -
2.00 1.02 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.144 0.133 0.137 280,000
0.133 0.125 0.128 36,368
8126 G. A. HOLDINGS HKD 0.105 0.108 - -
0.105 0.098 - -
8128 CHYY GP HKD 0.035 0.039 0.045 464,000
0.039 0.034 0.034 16,536
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.083 0.083 - -
0.083 0.065 - -
8132 CENTURY EN INTL HKD 0.064 0.06 - -
0.06 0.05 - -
* 8133 JISHENG GP HLDG HKD 0.45 0.435 0.46 926,000
0.425 0.40 0.39 424,390
8136 IMS GROUP HKD 0.044 0.046 - -
0.044 0.042 - -
8137 HONBRIDGE HKD 0.192 0.191 0.194 44,000
0.188 0.187 0.187 8,302
8139 CHANGAN RH HKD 1.10 1.18 1.07 16,500
1.07 1.07 1.02 17,530
8140 BOSATECH HKD 0.113 0.112 0.112 20,000
0.112 0.099 0.096 2,080
8143 GF HEALTHCARE HKD 0.159 0.159 - -
0.159 - - -
8146 GRACEWINE HKD 0.098 0.098 - -
0.098 0.083 - -
8147 MILLENNIUM PG HKD 0.325 0.335 - -
0.325 0.295 - -
8148 WUXI LIFE-NEW HKD 0.145 0.15 0.145 43,000
0.145 0.126 0.145 6,135
8149 ALTUS HLDGS HKD 0.105 0.117 0.10 300,000
0.102 0.102 0.099 29,990
8152 M&L HOLDINGS HKD 0.053 0.059 - -
0.053 - - -
8153 JIADING INTL GP HKD 0.112 0.11 0.102 10,000
0.102 0.101 0.102 1,020
8156 SINOPHARM TECH HKD 0.109 0.119 - -
0.109 0.093 - -
8158 CRMI HKD 0.15 - 0.15 10,500
0.133 0.132 0.133 1,473
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.153 0.178 0.178 837,600
0.178 0.165 0.092 134,574
8161 MEDINET GROUP HKD 0.325 0.43 - -
0.325 0.30 - -
8162 LOCO HK HKD 0.37 0.42 0.42 350,000
0.42 0.375 0.39 139,100
8163 NOIZ GROUP HKD 0.135 0.135 - -
0.135 0.125 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.059 0.06 0.06 290,000
0.06 0.055 0.051 16,080
8169 ECO-TEK HLDGS HKD 0.033 0.034 - -
0.033 0.033 - -
8172 LAJIN ENT HKD 0.04 0.045 0.036 40,000
0.036 0.036 0.036 1,440
8173 HEPHAESTUS HLDG HKD 0.38 0.395 - 38
0.38 - - 9
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.40 - - -
1.40 1.40 - -
8179 PALINDA GROUP HKD 0.09 0.108 0.087 1,200,960
0.09 0.09 0.087 104,472
8181 SHISHI SERVICES HKD 0.079 0.084 - -
0.079 0.068 - -
8186 ALMANA HKD 1.85 1.85 2.00 10,000
1.80 - 1.80 19,000
8187 JIMU GROUP HKD 0.295 0.38 0.335 75,000
0.335 0.29 0.30 22,925
8188 GME GROUP HKD 0.355 0.37 0.35 40,000
0.35 0.35 0.345 13,820
8189 TEDA BIOMEDICAL HKD 0.086 0.094 0.094 5,000
0.094 0.075 0.094 470
8191 HONG WEI ASIA HKD 0.182 0.188 - -
0.182 0.168 - -
8193 ASIAPAC FIN INV HKD 0.16 0.16 - -
0.16 0.11 - -
* 8195 LEGENDARY EDU HKD 1.72 1.70 1.72 258,800
1.70 1.68 1.66 437,220
8196 FUTIAN HOLDINGS HKD 0.053 0.058 - -
0.055 0.055 - -
8198 CRYPTO FLOW HKD 0.17 - - -
0.172 0.172 - -
8200 SAU SAN TONG HKD 0.49 0.53 0.53 8,000
0.53 0.495 0.53 4,160
8201 PPS INT'L HKD 0.06 0.062 - -
0.06 0.055 - -
8203 KAISUN HOLDINGS HKD 0.26 0.26 0.26 50,000
0.26 0.236 0.25 12,600
8205 JIAODA WITHUB HKD 0.207 0.153 0.181 32,000
0.152 0.122 0.153 5,560
8206 S ROBOT EDU HKD 0.015 0.02 0.02 647,000
0.02 0.017 0.016 12,272
8208 WMCH GLOBAL HKD 0.045 0.048 - -
0.045 0.034 - -
8210 DLC ASIA HKD 0.05 0.05 - -
0.05 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.019 0.021 - -
0.019 0.018 - -
8213 STARGLORY HLDGS HKD 0.43 0.48 - -
0.43 0.405 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.073 0.091 - -
0.073 0.068 - -
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 - - -
8219 HANVEY GROUP HKD 0.116 0.124 0.15 1,270,300
0.118 0.118 0.104 153,636
8220 BINGO GROUP HKD 1.44 1.42 1.44 108,500
1.35 1.33 1.35 152,980
8221 GAOYU FINANCE HKD 0.082 0.078 0.084 540,000
0.075 0.075 0.07 38,980
8222 E LIGHTING HKD 0.04 0.042 - -
0.04 0.023 - -
* 8223 ZYY HKD 2.88 2.95 2.95 351,500
2.95 2.83 2.69 990,160
8225 C HEALTH GP HKD 0.09 0.095 - -
0.09 - - -
8226 KOALA FIN GP HKD 0.133 0.129 0.132 20,000
0.132 0.124 0.122 2,545
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.38 - -
* 8229 FUTURE DATA HKD 0.48 0.495 0.495 6,015,000
0.495 0.46 0.48 2,887,325
8232 CLASSIFIED GP HKD 0.305 0.335 - -
0.305 0.28 - -
8237 LINK HOLDINGS HKD 0.015 0.016 0.016 904,000
0.016 0.015 0.015 13,562
8238 WINTO GROUP HKD 0.057 0.057 0.057 1,216,000
0.056 0.056 0.055 66,992
8239 CAPITAL FIN HKD 0.59 0.60 - -
0.59 0.45 - -
8241 YING KEE TEA HKD 0.142 0.162 - 30,000
0.142 0.135 - 4,210
8245 SHANYU GROUP HKD 0.111 0.115 - -
0.111 0.09 - -
8246 ZHONGHUA GAS HKD 0.186 0.186 0.186 80,000
0.186 - 0.185 14,816
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 - - -
8249 RUIYUAN IC TECH HKD 0.072 0.079 - -
0.072 0.053 - -
8250 SILK RD ENERGY HKD 0.178 0.179 0.178 30,000
0.178 0.163 0.163 5,040
8257 GENES TECH HKD 0.056 0.056 - -
0.056 0.051 - -
8262 SUPER STRONG HKD 0.025 0.027 0.026 800,000
0.026 0.024 0.023 20,380
8267 LINEKONG HKD 0.32 0.335 0.325 343,000
0.32 0.32 0.31 109,930
8268 SMART CITY DEV HKD 0.24 0.26 - -
0.24 0.198 - -
8269 WEALTH GLORY HKD 0.028 0.032 - -
0.028 0.02 - -
8270 CHINA CBM HKD 0.55 0.60 0.54 50,000
0.51 - 0.51 26,400
8271 GDC HKD 0.068 0.061 0.063 70,000
0.061 0.054 0.054 3,812
* 8275 CHINA NEW CONS HKD 0.143 0.126 0.138 33,020,000
0.125 0.12 0.112 4,097,300
8277 STEEDORIENTAL HKD 0.18 0.20 - -
0.18 0.16 - -
8279 AGTECH HOLDINGS HKD 0.155 0.157 0.157 356,000
0.157 0.153 0.155 55,488
8280 CDV HOLDINGS HKD 0.028 - - -
0.028 0.022 - -
8281 CH GOLD CLASSIC HKD 0.129 - - -
0.129 0.111 - -
8282 GAMEONE HKD 0.54 0.55 0.54 24,000
0.54 0.54 0.54 12,960
8283 ZHONGSHI MINAN HKD 0.079 0.079 - -
0.079 0.071 - -
8285 SLING GROUP HKD 0.02 0.027 - -
0.02 0.014 - -
8286 CCOE HKD 0.057 0.068 - -
0.057 0.056 - -
8290 AHSAY BACKUP HKD 0.019 0.019 0.019 60,000
0.019 0.017 0.016 990
8291 HK ENT INTL HKD 0.081 0.099 - -
0.081 0.072 - -
8292 WORLDGATEGLOBAL HKD 0.055 0.058 0.058 10,000
0.058 0.05 0.058 580
8293 SINGASIA HLDG HKD 0.071 0.078 - -
0.071 0.051 - -
8295 KINGWISOFT TECH HKD 0.074 0.071 - -
0.071 0.057 - -
8296 SINO-LIFE GROUP HKD 0.072 0.075 0.071 44,000
0.071 0.057 0.071 3,140
8297 OCEAN STAR TECH HKD 0.098 0.097 0.091 20,000
0.091 0.09 0.086 1,770
* 8299 GRAND T G GOLD HKD 0.167 0.171 0.176 39,266,666
0.17 0.17 0.168 6,731,439
8300 JIN MI FANG GP HKD 0.097 0.098 0.09 440,000
0.097 0.097 0.086 39,680
8305 ALLUREFEM HLDG HKD 0.042 0.043 0.043 30,000
0.043 0.039 0.038 1,230
8307 MEDICSKIN HKD 0.20 - - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.083 - -
8309 MANSHING GLOBAL HKD 0.065 0.07 - -
0.065 0.06 - -
8310 DAFENG PORT HKD 0.36 0.355 0.36 480,000
0.355 - 0.355 172,750
8311 PERFECT OPT HKD 0.034 0.036 - -
0.034 0.03 - -
8313 ZACD HKD 0.024 0.028 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.134 0.145 0.159 246,000
0.144 0.138 0.136 35,768
8317 FINET GROUP HKD 0.083 0.09 - -
0.083 0.075 - -
8319 EXPERT SYS HKD 0.116 0.12 0.108 60,000
0.108 0.108 0.107 6,430
8320 AEC GROUP HKD 0.079 0.089 - -
0.079 0.077 - -
8321 TAI KAM HLDGS HKD 0.19 - - -
0.19 - - -
8326 TK NEW ENERGY HKD 0.133 0.133 - -
0.133 - - -
8328 XY ELEC STORAGE HKD 1.22 1.15 1.15 51,250
1.15 1.12 1.10 56,790
8329 NEP INTERLONG HKD 0.143 0.153 0.16 210,000
0.153 0.143 0.142 30,700
8331 P.B. GROUP HKD 0.17 - - -
0.17 - - -
8333 ASTRUM FIN HKD 0.45 0.45 - -
0.45 - - -
8337 DIRECTEL HKD 0.091 0.091 - 4,000
0.091 - - 220
8340 ZIJING INTL FIN HKD 0.142 0.142 - -
0.142 0.123 - -
8341 AESO HOLDING HKD 0.157 - - -
0.157 0.138 - -
8347 F8 ENT HKD 0.064 0.067 0.064 120,000
0.064 0.064 0.064 7,680
8348 BINHAI TEDA HKD 0.29 0.285 - -
0.285 0.265 - -
8349 GUIXIN GROUP HKD 0.66 0.73 0.68 200,000
0.68 0.65 0.60 131,500
8350 WELL LINK SEC HKD 0.178 0.18 - -
0.178 - - -
8353 ANACLE HKD 0.39 0.39 0.39 375,000
0.39 0.30 0.39 146,250
8356 TSUN YIP HLDGS HKD 0.72 0.90 - -
0.72 0.61 - -
8357 REPUBLIC HC HKD 0.087 0.082 - -
0.082 0.076 - -
8360 AL GROUP HKD 0.74 0.71 0.71 60,000
0.70 0.68 0.68 42,000
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.049 - -
8363 SDM EDUCATION HKD 0.20 0.21 - -
0.20 0.172 - -
8365 HATCHER GROUP HKD 0.37 0.37 0.355 120,000
0.35 0.35 0.35 42,075
8366 ZJ UNITED INV HKD 0.013 0.014 - -
0.013 0.012 - -
8367 SIMPLICITY HLDG HKD 0.031 0.031 0.031 490,000
0.03 0.03 0.03 14,760
8368 CREATIVE CHINA HKD 0.89 0.87 0.93 70,000
0.86 0.81 0.86 62,200
8370 ZHI SHENG GP HKD 0.25 - - -
0.25 - - -
8371 TASTEGOURMET GP HKD 1.30 1.39 1.33 8,000
1.33 1.28 1.33 10,640
8372 GBG HOLDINGS HKD 0.089 0.10 - 60,000
0.091 0.091 - 5,590
8373 INDIGO STAR HKD 0.065 0.065 0.065 140,000
0.062 0.062 0.062 8,735
8375 VERTICAL INT'L HKD 0.151 0.161 - -
0.151 0.151 - -
8377 HARBOUR EQUINE HKD 0.15 0.15 - -
0.15 - - -
8379 PRIME INTEL HKD 0.104 0.111 0.111 40,000
0.111 0.104 0.104 4,270
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.125 0.143 - -
0.125 0.113 - -
* 8391 CORNERSTONE TEC HKD 0.66 0.67 0.68 2,260,000
0.67 0.66 0.65 1,495,360
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.032 - -
8395 QI-HOUSE HKD 0.70 0.73 0.68 100,000
0.68 0.67 0.68 68,000
8400 ASIA PIONEER HKD 0.031 0.036 0.034 10,000
0.034 0.034 0.034 340
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.16 0.17 0.171 660,000
0.17 0.164 0.17 112,805
8403 DOWWAY HKD 0.79 0.79 - -
0.79 0.78 - -
8405 HANG CHI HLDG HKD 0.54 0.84 - -
0.54 0.53 - -
8406 CHINA ORAL IND HKD 0.044 0.044 - -
0.044 0.041 - -
8411 K W NELSON GP HKD 0.032 - - -
0.032 0.032 - -
8412 NEW AMANTE HKD 0.48 0.50 - -
0.48 0.43 - -
8413 ASIA GROCERY HKD 0.14 0.153 - -
0.14 0.138 - -
8416 HM INTL HLDGS HKD 0.113 - - -
0.113 0.113 - -
8417 DADI EDU HKD 0.014 0.015 0.013 30,000
0.013 0.013 0.013 390
8418 OPTIMA AUTO HKD 0.58 0.58 0.58 134,000
0.56 0.54 0.55 74,440
8419 AV PROMOTIONS HKD 0.052 - - -
0.052 0.045 - -
8420 NEXION TECH HKD 0.014 0.019 - -
0.014 0.014 - -
8422 WT GROUP HKD 0.10 0.108 0.10 60,000
0.10 0.10 0.10 6,000
8423 CHI HO DEV HKD 0.053 0.055 0.053 830,000
0.052 0.049 0.05 42,740
8425 HING MING HLDGS HKD 0.046 0.049 0.05 72,000
0.049 0.046 0.045 3,532
8426 MODERN LIVING HKD TRADING SUSPENDED
8428 CBK HOLDINGS HKD 0.265 0.28 - -
0.265 - - -
8429 SV VISION HKD 0.032 0.035 - -
0.032 0.03 - -
8430 C&N HOLDINGS HKD 0.127 - - -
0.127 0.127 - -
8431 HAO BAI INTL HKD 0.149 0.15 0.154 10,000
0.15 0.133 0.154 1,540
8432 BAR PACIFIC HKD 0.048 0.048 - -
0.048 0.045 - -
8436 TAKBO GROUP HKD 0.221 0.255 0.23 375,000
0.238 0.222 0.22 82,940
8437 RMH HOLDINGS HKD 0.012 0.012 0.012 952,000
0.011 0.011 0.011 11,368
8439 SOMERLEY CAP HKD 0.56 0.60 - -
0.56 0.47 - -
8445 NOBLE ENG GP HKD 0.205 0.20 - -
0.20 - - -
* 8446 BRIGHTSTAR TECH HKD 0.18 0.176 0.191 2,506,000
0.176 0.17 0.163 424,868
8447 MS CONCEPT HKD 0.042 0.041 - -
0.041 0.04 - -
8448 UNI PRINTSHOP HKD 0.053 0.053 - -
0.053 0.048 - -
8450 EDICO HOLDINGS HKD 0.045 0.05 - -
0.045 0.044 - -
8451 SUNLIGHT HLDGS HKD 0.095 0.094 - -
0.094 0.081 - -
8452 FY FINANCIAL HKD 0.255 0.255 - -
0.255 - - -
8455 LAI GROUP HKD 0.017 0.018 - -
0.017 0.016 - -
8456 MANSION INTL HKD 0.117 0.117 - -
0.117 0.097 - -
8460 BASETROPHY GP HKD 0.042 0.042 0.051 3,340,000
0.039 0.039 0.039 147,840
8462 OMNIBRIDGE HLDG HKD 0.084 0.084 - -
0.084 0.08 - -
8471 REACH NEW HLDGS HKD 0.14 0.14 0.141 1,330,000
0.138 0.138 0.138 186,100
* 8472 LAPCO HOLDINGS HKD 0.74 0.99 1.00 1,786,000
0.91 0.91 0.75 1,624,790
8473 MI MING MART HKD 0.115 0.119 0.115 30,000
0.115 0.114 0.115 3,450
8475 E-STATION GTECH HKD 0.42 0.40 0.40 10,000
0.40 0.255 0.40 4,000
* 8476 OCEAN ONE HLDG HKD 2.24 2.23 2.25 226,000
2.23 2.21 2.22 504,020
8480 FURNIWEB HKD 0.144 0.154 - -
0.144 0.14 - -
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 0.45 - -
8482 WAN LEADER HKD 0.018 0.018 - -
0.018 0.016 - -
8483 MAX SIGHT GROUP HKD 0.07 0.073 - -
0.07 0.061 - -
8487 ISP GLOBAL HKD 0.142 0.144 0.145 166,000
0.144 0.143 0.142 23,712
8489 GP LOGISTICS HKD 0.144 0.144 0.144 10,000
0.144 0.131 0.144 1,440
8490 NICHE-TECH SEMI HKD 0.167 0.166 - -
0.166 0.143 - -
8491 COOL LINK HKD 0.285 0.285 0.29 240,000
0.27 0.255 0.27 68,225
8493 DRAGON KING GP HKD 0.13 0.13 0.129 60,000
0.129 0.112 0.12 7,308
8495 1957 & CO. HKD 0.19 0.19 - -
0.19 0.18 - -
8496 GLOBAL UIN HKD 0.335 0.335 - -
0.335 0.285 - -
8500 ICONCULTURE HKD 0.37 0.405 0.36 24,000
0.375 0.375 0.325 8,570
8501 SANBASE CORP HKD 0.345 0.37 - -
0.345 0.305 - -
8502 OCEAN LINE PORT HKD 0.27 0.28 0.27 144,000
0.27 0.255 0.27 38,880
8507 I.CENTURY HLDG HKD 0.061 0.076 - -
0.061 0.054 - -
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.132 0.132 - -
0.132 - - -
* 8511 MIN FU INTL HKD 0.028 0.029 0.029 7,940,000
0.029 0.028 0.027 223,220
8512 HYFUSIN GROUP HKD 0.28 0.28 0.275 440,000
0.275 0.265 0.26 119,550
* 8513 MAXWIN INT HLDG HKD 0.196 0.21 0.25 3,428,000
0.21 0.206 0.195 752,244
8516 GRAND TALENTS HKD 0.129 0.126 0.126 160,000
0.126 0.105 0.117 18,875
8519 XINXIANG ERA HKD 0.35 0.34 0.35 120,000
0.33 0.27 0.33 41,300
8521 WEBX INTL HLDGS HKD 0.76 0.82 0.78 70,000
0.78 0.77 0.76 54,100
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 0.50 0.50 368,000
0.50 0.46 0.47 176,930
8526 WING FUNG GROUP HKD 0.072 0.088 - -
0.072 0.012 - -
8527 JLOGO HLDGS HKD 0.203 0.202 - -
0.202 - - -
* 8529 UBOT HOLDING HKD 0.21 0.22 0.221 935,000
0.217 0.217 0.207 200,365
8532 POLYFAIR HLDGS HKD 0.038 0.042 0.042 200,000
0.041 0.035 0.037 8,128
8535 VISTAR HOLDINGS HKD 0.035 0.043 - -
0.035 0.033 - -
8536 TL NATURAL GAS HKD 0.51 0.53 0.55 165,000
0.53 0.50 0.49 83,525
8537 CHONG FAI JEWEL HKD 0.172 0.176 - -
0.172 0.165 - -
* 8540 VICTORY SEC HKD 3.10 3.09 - 100,000
3.09 3.00 - 310,000
8545 AMUSE GROUP HKD 0.025 0.026 0.026 1,016,000
0.025 0.025 0.025 26,400
8547 PACIFIC LEGEND HKD 0.155 0.172 0.18 850,000
0.165 0.156 0.148 139,960
8551 TK NEW ENGY RTS HKD 0.01 0.01 - -
0.01 - - -
8552 SK TARGET HKD 5.50 5.70 5.60 7,700
5.61 5.61 5.50 42,445
8589 WUXI LIFE-OLD HKD 0.155 - - -
0.155 0.155 - -
8595 CH SAFTOWER-OLD HKD 0.18 - - -
0.18 - - -
8597 HANVEY GP RTS HKD 0.02 0.013 0.014 570,000
0.013 0.01 0.013 7,830
8598 VISION INT HLDG HKD 0.72 - - -
0.72 0.71 - -
8601 BOLTEK HKD 0.285 0.325 - -
0.285 0.285 - -
8603 FAMEGLOW HKD 0.50 0.64 0.50 110,000
0.50 0.50 0.495 54,600
8606 KINETIX SYSTEMS HKD 0.075 0.082 0.075 170,000
0.078 0.069 0.073 12,630
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.45 0.55 - -
0.45 0.42 - -
8611 MINDTELL TECH HKD 0.059 0.059 - -
0.057 0.051 - -
8612 WORLD SUPER HKD 0.016 0.017 - 100,000
0.016 0.016 - 1,700
8613 ORIENTAL PAY HKD 0.12 0.12 - -
0.12 0.105 - -
8616 SUNRAY ENG GP HKD 0.041 0.045 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.177 0.179 0.18 1,930,000
0.179 0.172 0.16 335,406
8620 AE LOGISTICS HKD 0.107 0.115 - -
0.107 0.106 - -
8621 METROPOLIS CAP HKD 0.019 0.03 - -
0.019 0.019 - -
8622 HUAKANG BIOMED HKD 0.13 0.134 0.139 456,000
0.133 0.125 0.122 57,800
8623 CH SAFTOWER-NEW HKD 0.185 0.173 0.209 343,000
0.154 0.151 0.151 55,840
8627 ORANGE TOUR HKD 0.064 0.082 0.079 16,000
0.074 0.062 0.074 1,224
8631 SUN KONG HLDGS HKD 0.49 0.56 - -
0.49 0.45 - -
8635 NOVACON TECH HKD 0.068 0.078 0.065 16,000
0.066 0.066 0.065 1,040
8637 METASURFACE HKD 1.17 1.19 1.20 44,000
1.18 1.17 1.18 52,540
8645 BYTE META HKD 0.51 0.52 0.51 18,000
0.51 0.50 0.51 9,180
8646 CHINA HONGGUANG HKD 0.237 0.25 0.255 390,000
0.249 0.232 0.229 89,451
8657 TRUE PARTNER HKD 0.36 - 0.38 4,000
0.38 0.38 0.38 1,520
8659 YIK WO INTL HKD 0.72 0.70 0.70 10,000
0.68 0.68 0.68 6,900
8668 YING HAI GROUP HKD 0.133 0.133 - -
0.133 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ Y6,000-0.169 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 4,000-0.125 ][ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D8-0.028 30,000-0.041 Y10,000-0.041 ]< >
8013 ECI TECH < >[ 20,000-0.053 ]/-//[ ]< >
8017 TRADEGO < >[ 96,000-0.222 ]/-//[ 100,000-0.225 12,000-0.221 ]<
4,000-0.229 >
8018 FINSOFT FIN < >[ 10,000-0.074 ]/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 70,000-0.016 20,000-0.018 30,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 170,000-0.021 360,000-0.02 ]/-//[ 5,880,000-0.02
10,000-0.021 Y790,000-0.021 120,000-0.021 10,000-0.022
Y20,000-0.022 60,000-0.021 1,440,000-0.02 10,000-0.021
Y30,000-0.021 Y30,000-0.02 10,000-0.02 Y990,000-0.02
Y10,000-0.021 ]< 10,000-0.021 >
8026 CB GLOBAL < >[ 4,000-0.31 ]/-//[ 1,000-0.29 1,000-0.31 ]< >
8030 FLYING FIN < >[ 10,000-0.53 65,000-0.50 30,000-0.495 15,000-0.395
50,000-0.38 60,000-0.375 15,000-0.325 50,000-0.335
60,000-0.34 15,000-0.355 5,000-0.40 20,000-0.415
25,000-0.43 D900-0.34 20,000-0.375 20,000-0.365
90,000-0.37 ]/-//[ 5,000-0.37 15,000-0.38 5,000-0.35
15,000-0.34 50,000-0.335 10,000-0.325 40,000-0.30
5,000-0.275 130,000-0.30 ]< 10,000-0.285 >
8031 ETS GROUP < >[ 64,000-0.125 12,000-0.124 20,000-0.12 ]/-//[
4,000-0.121 96,000-0.12 ]< >
8036 EBROKER GROUP < >[ Y20,000-0.057 Y20,000-0.056 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 8,000-0.30 Y8,000-0.30 24,000-0.30 ]/-//[
24,000-0.31 ]< >
8040 COOLPOINT INNO < >[ 50,000-0.37 10,000-0.40 15,000-0.395 10,000-0.39 ]
/-//[ 5,000-0.375 ]< >
8041 LUXEY INT'L < 20,000-0.232 >[ 20,000-0.228 20,000-0.233
20,000-0.238 20,000-0.228 20,000-0.232 ]/-//[
20,000-0.223 20,000-0.222 20,000-0.221 20,000-0.228
Y20,000-0.23 ]< 20,000-0.234 >
8042 KOS INTL < >[ 10,000-0.06 ]/-//[ ]< >
8043 ATLINKS < >[ 15,000-0.162 45,000-0.161 10,000-0.163 5,000-0.171
Y10,000-0.171 ]/-//[ 10,000-0.162 Y30,000-0.162
5,000-0.168 ]< >
8047 CHINA OCEAN GP < >[ 1,944,000-0.021 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.29 ]/-//[ 20,000-1.29 4,000-1.31 ]< >
8051 CIRCUTECH < >[ ]/-//[ 2,000-2.80 ]< >
8053 PIZU GROUP < U180,000-0.365 >[ ]/-//[ Y100,000-0.365 280,000-0.345
120,000-0.35 40,000-0.355 80,000-0.36 20,000-0.365 ]< >
8056 LIFE CONCEPTS < 30,000-0.011 >[ 170,000-0.011 ]/-//[ ]< >
8059 GLORY FLAME < >[ 5,000-0.015 ]/-//[ 80,000-0.013 425,000-0.012 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 75,000-0.325 145,000-0.33 ]< >
8063 GLOBAL M HLDG < >[ D800-0.03 15,000-0.038 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.118 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 110,000-0.041 10,000-0.044 ]< >
8071 CH NETCOMTECH < >[ D1-0.012 ]/-//[ ]< >
8072 ROMA META GROUP < 100,000-0.01 >[ 600,000-0.01 ]/-//[ 2,940,000-0.01
Y40,000-0.01 120,000-0.01 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 112,000-0.25 ]< >
8079 WISDOMCOME GP < >[ Y10,000-0.026 5,000-0.026 ]/-//[ 110,000-0.027
D75-0.019 ]< >
8080 NAS HOLDINGS < >[ 416,000-0.247 ]/-//[ 48,000-0.247 ]< >
8081 HANG TAI YUE GP < >[ D1,280-0.04 ]/-//[ 10,000-0.047 10,000-0.046
20,000-0.045 10,000-0.046 ]< >
8082 SUNNY SIDE UP < >[ Y100,000-0.068 200,000-0.068 Y150,000-0.066
40,000-0.065 ]/-//[ 40,000-0.064 Y80,000-0.065
350,000-0.065 10,000-0.064 20,000-0.063 10,000-0.069
Y40,000-0.07 ]< >
8083 CHINA YOUZAN < 8,000-0.053 >[ 2,220,000-0.054 184,000-0.055
2,900,000-0.054 344,000-0.053 532,000-0.054
80,000-0.055 1,244,000-0.054 120,000-0.053 Y4,000-0.053
1,184,000-0.053 4,000-0.054 200,000-0.053
1,000,000-0.054 92,000-0.053 1,476,000-0.054
164,000-0.053 280,000-0.054 20,000-0.053 76,000-0.054
112,000-0.053 D100-0.054 4,000-0.053 4,000-0.054
4,000-0.053 124,000-0.054 2,292,000-0.053 4,000-0.054
428,000-0.053 X40,000-0.053 12,000-0.053 556,000-0.054
392,000-0.053 Y28,000-0.053 536,000-0.053 120,000-0.054
68,000-0.053 4,764,000-0.054 396,000-0.055
Y500,000-0.055 964,000-0.055 Y240,000-0.055
1,000,000-0.055 Y108,000-0.055 2,504,000-0.055
1,156,000-0.056 236,000-0.055 Y56,000-0.055 ]/-//[
1,096,000-0.055 1,844,000-0.056 Y500,000-0.056
980,000-0.056 Y88,000-0.056 588,000-0.056 444,000-0.055
3,520,000-0.056 240,000-0.055 Y40,000-0.055
3,084,000-0.056 Y8,000-0.056 2,640,000-0.056
Y92,000-0.056 1,992,000-0.056 Y60,000-0.056
136,000-0.056 Y400,000-0.057 1,168,000-0.056
140,000-0.057 Y60,000-0.057 60,000-0.057 Y120,000-0.057
1,360,000-0.057 192,000-0.056 1,400,000-0.057
Y96,000-0.057 4,000-0.057 Y20,000-0.057 1,456,000-0.057
4,000-0.056 D1-0.057 228,000-0.057 220,000-0.056
1,668,000-0.057 Y40,000-0.058 4,000-0.057 32,000-0.058
4,228,000-0.057 Y88,000-0.058 476,000-0.057
504,000-0.056 144,000-0.057 Y16,000-0.058 12,000-0.057
76,000-0.058 12,000-0.057 12,000-0.058 ]< 376,000-0.057
>
8093 MILLION STARS < >[ ]/-//[ 55,000-0.099 95,000-0.082 Y10,000-0.082 ]< >
8095 BEIDA JADE BIRD < 169,000-0.27 U149,000-0.27 30,000-0.27 >[ 21,000-0.27
15,000-0.275 40,000-0.27 158,000-0.275 136,000-0.28 ]
/-//[ 2,000-0.275 200,000-0.27 Y7,000-0.275 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.215 D200-0.221 6,000-0.225 ]< >
8103 HMVOD < >[ 51,000-0.75 22,500-0.56 1,500-0.68 ]/-//[
7,500-0.59 3,000-0.58 Y1,500-0.58 3,000-0.58 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.205 24,000-0.20 ]< >
8120 CH DEMETER FIN < 10,000-0.048 >[ 10,000-0.052 ][ ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 24,000-0.135 Y8,000-0.132 40,000-0.13 56,000-0.129
120,000-0.128 8,000-0.137 ]/-//[ 24,000-0.133 ]< >
8128 CHYY GP < >[ 400,000-0.035 8,000-0.039 32,000-0.04 8,000-0.045
8,000-0.034 ]/-//[ 8,000-0.039 ]< >
8133 JISHENG GP HLDG < >[ 896,000-0.46 ]/-//[ 16,000-0.405 Y4,000-0.39
2,000-0.39 2,000-0.435 2,000-0.42 4,000-0.425 ]< >
8137 HONBRIDGE < >[ D60-0.19 2,000-0.194 D1,940-0.182 2,000-0.187
2,000-0.19 ]/-//[ 14,000-0.19 22,000-0.188 ]< >
8139 CHANGAN RH < >[ ]/-//[ 2,500-1.02 14,000-1.07 ]< >
8140 BOSATECH < >[ 10,000-0.096 10,000-0.112 ]/-//[ ]< >
8148 WUXI LIFE-NEW < >[ ]/-//[ D4,000-0.12 20,000-0.145 D19,000-0.145 ]< >
8149 ALTUS HLDGS < >[ 290,000-0.10 10,000-0.099 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.102 ]< >
8158 CRMI < >[ 5,000-0.15 5,000-0.133 D500-0.117 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 36,000-0.153 12,000-0.152 12,000-0.151
Y12,000-0.15 12,000-0.149 24,000-0.147 12,000-0.12
12,000-0.11 12,000-0.102 12,000-0.092 12,000-0.11
12,000-0.139 Y36,000-0.14 24,000-0.15 12,000-0.169
12,000-0.168 132,000-0.169 108,000-0.167 D2,400-0.15
204,000-0.168 12,000-0.177 84,000-0.178 D3,840-0.17 ]
/-//[ D3,360-0.172 24,000-0.178 ]< >
8162 LOCO HK < >[ 160,000-0.40 Y10,000-0.375 ]/-//[ Y20,000-0.39
30,000-0.39 110,000-0.395 20,000-0.42 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 40,000-0.051 90,000-0.052 20,000-0.057
20,000-0.058 20,000-0.059 30,000-0.058 60,000-0.059
10,000-0.06 ]< >
8172 LAJIN ENT < >[ ]/-//[ 40,000-0.036 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D38-0.24 ]< >
8179 PALINDA GROUP < >[ D960-0.076 ]/-//[ 1,200,000-0.087 ]< >
8186 ALMANA < >[ 5,000-2.00 ]/-//[ 5,000-1.80 ]< >
8187 JIMU GROUP < >[ 5,000-0.30 ]/-//[ 50,000-0.305 15,000-0.30
5,000-0.335 ]< >
8188 GME GROUP < >[ 24,000-0.345 Y12,000-0.345 ]/-//[ 4,000-0.35 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 5,000-0.094 ]< >
8195 LEGENDARY EDU < >[ 18,000-1.72 2,000-1.70 2,000-1.72 12,000-1.70
2,000-1.72 42,000-1.71 8,000-1.69 10,000-1.68
Y4,000-1.68 22,000-1.67 Y8,000-1.67 32,000-1.67
10,000-1.68 2,000-1.70 2,000-1.66 Y4,000-1.66
6,000-1.66 6,000-1.69 8,000-1.70 D2,400-1.65 D400-1.65
2,000-1.68 2,000-1.70 ]/-//[ 4,000-1.68 6,000-1.70
10,000-1.67 4,000-1.70 Y10,000-1.70 2,000-1.68
4,000-1.69 12,000-1.70 ]< >
8200 SAU SAN TONG < >[ ]/-//[ Y4,000-0.51 4,000-0.53 ]< >
8203 KAISUN HOLDINGS < >[ 40,000-0.25 10,000-0.26 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 8,000-0.181 12,000-0.18 4,000-0.17
4,000-0.165 4,000-0.153 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 100,000-0.018 Y200,000-0.018 7,000-0.016
40,000-0.019 300,000-0.02 ]< >
8219 HANVEY GROUP < >[ 10,000-0.104 20,000-0.137 10,000-0.15 20,000-0.122
10,000-0.121 10,000-0.136 150,000-0.12 140,000-0.121
110,000-0.12 20,000-0.121 70,000-0.12 20,000-0.121
440,000-0.12 Y20,000-0.12 20,000-0.12 40,000-0.121
10,000-0.124 30,000-0.127 10,000-0.128 10,000-0.133 ]
/-//[ 10,000-0.12 10,000-0.119 80,000-0.118 D100-0.127
D100-0.108 D100-0.126 ]< >
8220 BINGO GROUP < >[ 20,000-1.44 D6,500-1.29 40,000-1.44 ]/-//[
D8,500-1.40 D2,500-1.43 10,000-1.43 10,000-1.36
D1,000-1.32 10,000-1.35 ]< >
8221 GAOYU FINANCE < >[ 20,000-0.072 60,000-0.07 40,000-0.082 20,000-0.084
]/-//[ 20,000-0.074 20,000-0.073 80,000-0.072
240,000-0.07 40,000-0.072 ]< >
8223 ZYY < >[ 12,000-2.83 Y4,000-2.82 12,000-2.69 12,000-2.70
12,000-2.71 12,000-2.73 4,000-2.72 24,000-2.73
20,000-2.74 12,000-2.83 4,000-2.82 ]/-//[ 12,000-2.87
12,000-2.86 4,000-2.88 4,000-2.87 16,000-2.88
4,000-2.87 4,000-2.88 8,000-2.87 16,000-2.86
D3,500-2.80 4,000-2.86 4,000-2.85 4,000-2.84 4,000-2.83
4,000-2.82 12,000-2.80 4,000-2.87 4,000-2.83 4,000-2.82
4,000-2.83 4,000-2.80 4,000-2.83 4,000-2.87 8,000-2.83
16,000-2.84 4,000-2.83 8,000-2.84 28,000-2.88
12,000-2.90 4,000-2.95 ]< >
8226 KOALA FIN GP < >[ 5,000-0.122 5,000-0.123 ]/-//[ 10,000-0.132 ]< >
8229 FUTURE DATA < >[ ]/-//[ 6,000,000-0.48 10,000-0.485 5,000-0.495 ]< >
8237 LINK HOLDINGS < >[ 648,000-0.015 ]/-//[ 2,000-0.016 254,000-0.015 ]< >
8238 WINTO GROUP < >[ 8,000-0.055 Y320,000-0.055 ]/-//[ 792,000-0.055
16,000-0.057 80,000-0.056 ]< >
8241 YING KEE TEA < >[ Y10,000-0.141 Y20,000-0.14 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 64,000-0.185 16,000-0.186 ]< >
8250 SILK RD ENERGY < >[ 20,000-0.163 ]/-//[ 10,000-0.178 ][ ]< >
8262 SUPER STRONG < >[ 20,000-0.023 Y80,000-0.023 ]/-//[ 130,000-0.025
560,000-0.026 Y10,000-0.027 ]< >
8267 LINEKONG < >[ Y5,500-0.345 32,000-0.325 122,500-0.32 20,000-0.31
Y17,000-0.32 Y500-0.31 ]/-//[ 114,500-0.32 Y4,000-0.325
2,000-0.325 Y5,000-0.325 4,500-0.325 15,500-0.32 ]< >
8270 CHINA CBM < >[ 10,000-0.54 20,000-0.53 ]/-//[ 10,000-0.53
10,000-0.51 ]< >
8271 GDC < >[ 66,000-0.054 2,000-0.063 ]/-//[ ]< 2,000-0.061 >
8275 CHINA NEW CONS < >[ 80,000-0.128 100,000-0.127 1,020,000-0.125
180,000-0.135 220,000-0.131 300,000-0.132 20,000-0.133
500,000-0.134 460,000-0.136 100,000-0.138 240,000-0.137
100,000-0.138 1,340,000-0.134 20,000-0.137 ]/-//[
860,000-0.135 160,000-0.13 100,000-0.129 100,000-0.128
200,000-0.127 20,000-0.126 1,120,000-0.125 40,000-0.129
300,000-0.13 320,000-0.132 620,000-0.134 600,000-0.135
400,000-0.134 40,000-0.128 60,000-0.127 20,000-0.126
120,000-0.125 980,000-0.124 60,000-0.127 40,000-0.129
140,000-0.128 40,000-0.13 40,000-0.131 1,280,000-0.132
200,000-0.126 240,000-0.124 100,000-0.123 60,000-0.122
300,000-0.121 560,000-0.12 80,000-0.119 300,000-0.115
740,000-0.113 40,000-0.112 Y3,700,000-0.112
4,220,000-0.112 20,000-0.114 20,000-0.12 Y40,000-0.122
80,000-0.123 100,000-0.124 80,000-0.125 40,000-0.124
260,000-0.125 380,000-0.126 220,000-0.129
2,280,000-0.13 300,000-0.126 80,000-0.125 160,000-0.123
60,000-0.124 60,000-0.127 1,420,000-0.129 120,000-0.124
200,000-0.122 60,000-0.123 300,000-0.126 100,000-0.127
220,000-0.125 400,000-0.123 1,260,000-0.125
60,000-0.126 80,000-0.124 1,440,000-0.126 300,000-0.125
]< >
8279 AGTECH HOLDINGS < >[ 116,000-0.156 36,000-0.157 104,000-0.156
28,000-0.155 ]/-//[ 64,000-0.155 8,000-0.157 ]< >
8282 GAMEONE < >[ ]/-//[ 24,000-0.54 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 50,000-0.016 10,000-0.019 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.058 ]< >
8296 SINO-LIFE GROUP < >[ 28,000-0.071 Y16,000-0.072 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 10,000-0.086 10,000-0.091 ]< >
8299 GRAND T G GOLD < 336,000-0.17 >[ 24,000-0.168 24,000-0.17 24,000-0.172
48,000-0.17 72,000-0.173 48,000-0.172 96,000-0.17
96,000-0.171 120,000-0.17 120,000-0.171 408,000-0.17
264,000-0.171 792,000-0.17 456,000-0.171 696,000-0.17
24,000-0.171 Y144,000-0.171 648,000-0.171 24,000-0.172
144,000-0.171 144,000-0.172 696,000-0.171 456,000-0.172
1,080,000-0.171 168,000-0.172 360,000-0.171
24,000-0.172 24,000-0.171 Y120,000-0.17 24,000-0.17
24,000-0.171 192,000-0.17 24,000-0.171 384,000-0.17
288,000-0.171 24,000-0.17 24,000-0.171 24,000-0.17
24,000-0.171 384,000-0.17 24,000-0.171 24,000-0.17
24,000-0.171 192,000-0.17 24,000-0.171 216,000-0.17
168,000-0.171 Y24,000-0.17 432,000-0.17 24,000-0.171
Y144,000-0.17 480,000-0.17 456,000-0.171 Y192,000-0.171
2,016,000-0.171 144,000-0.172 840,000-0.171
816,000-0.172 24,000-0.173 Y144,000-0.172 192,000-0.172
Y48,000-0.172 48,000-0.173 456,000-0.172
1,248,000-0.173 24,000-0.174 Y24,000-0.173
432,000-0.173 312,000-0.174 624,000-0.173 528,000-0.174
Y24,000-0.174 216,000-0.174 96,000-0.175 Y24,000-0.175
432,000-0.174 24,000-0.175 Y288,000-0.175 336,000-0.175
336,000-0.176 552,000-0.175 288,000-0.176 432,000-0.175
24,000-0.176 144,000-0.175 24,000-0.176 168,000-0.175
240,000-0.174 168,000-0.175 72,000-0.174 24,000-0.175
312,000-0.174 48,000-0.175 24,000-0.174 360,000-0.173
72,000-0.174 ]/-//[ 24,000-0.174 24,000-0.173
24,000-0.174 408,000-0.172 24,000-0.173 312,000-0.172
Y96,000-0.173 24,000-0.172 Y96,000-0.173 72,000-0.173
24,000-0.172 24,000-0.173 264,000-0.172 144,000-0.173
720,000-0.172 960,000-0.171 24,000-0.172 288,000-0.171
192,000-0.172 648,000-0.171 24,000-0.172 264,000-0.171
24,000-0.172 432,000-0.17 Y456,000-0.17 240,000-0.17
72,000-0.171 72,000-0.17 72,000-0.171 72,000-0.17
24,000-0.171 Y768,000-0.17 48,000-0.171 144,000-0.17
24,000-0.171 144,000-0.17 24,000-0.171 672,000-0.17
24,000-0.171 96,000-0.17 Y24,000-0.17 24,000-0.171
Y48,000-0.17 168,000-0.17 72,000-0.171 D2,666-0.159
72,000-0.17 24,000-0.171 192,000-0.17 216,000-0.171
240,000-0.17 648,000-0.171 24,000-0.172 360,000-0.171
288,000-0.17 24,000-0.171 ]< U24,000-0.17
4,560,000-0.17 >
8300 JIN MI FANG GP < >[ ]/-//[ 400,000-0.09 20,000-0.086 Y20,000-0.098 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 10,000-0.038 10,000-0.042 10,000-0.043 ]< >
8310 DAFENG PORT < >[ ]/-//[ 150,000-0.36 10,000-0.355 320,000-0.36 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.136 2,000-0.14 2,000-0.159 66,000-0.146
2,000-0.145 34,000-0.146 136,000-0.145 ]/-//[
2,000-0.144 ]< >
8319 EXPERT SYS < >[ 50,000-0.107 ]/-//[ 10,000-0.108 ]< >
8328 XY ELEC STORAGE < >[ D3,250-1.08 20,000-1.11 16,000-1.10 ]/-//[
Y8,000-1.11 4,000-1.15 ]< >
8329 NEP INTERLONG < >[ 10,000-0.148 80,000-0.142 40,000-0.149 10,000-0.16
]/-//[ Y10,000-0.144 40,000-0.144 10,000-0.153
10,000-0.157 ]< >
8337 DIRECTEL < >[ D4,000-0.055 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ 120,000-0.064 ]< >
8349 GUIXIN GROUP < >[ 80,000-0.66 ]/-//[ 20,000-0.65 Y10,000-0.65
10,000-0.64 10,000-0.60 20,000-0.65 10,000-0.66
40,000-0.68 ]< >
8353 ANACLE < >[ 375,000-0.39 ]/-//[ ]< >
8360 AL GROUP < >[ ]/-//[ 18,000-0.68 36,000-0.71 6,000-0.70 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 15,000-0.355 105,000-0.35 ]< >
8367 SIMPLICITY HLDG < >[ 60,000-0.031 420,000-0.03 ]/-//[ 10,000-0.03 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.93 20,000-0.92 10,000-0.87 ]/-//[
30,000-0.86 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.33 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y50,000-0.093 Y10,000-0.094 ]< >
8373 INDIGO STAR < >[ ]/-//[ Y20,000-0.064 75,000-0.062 5,000-0.065 ]<
40,000-0.062 >
8379 PRIME INTEL < >[ 10,000-0.104 ]/-//[ 20,000-0.106 10,000-0.111 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.67 20,000-0.66 248,000-0.67 40,000-0.68
184,000-0.66 36,000-0.65 336,000-0.66 8,000-0.65
Y12,000-0.65 140,000-0.66 32,000-0.65 140,000-0.66
12,000-0.65 Y20,000-0.65 28,000-0.66 ]/-//[
440,000-0.66 12,000-0.65 152,000-0.66 152,000-0.67
220,000-0.66 8,000-0.67 ]< >
8395 QI-HOUSE < >[ 100,000-0.68 ]/-//[ ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.034 ]< >
8402 PLATEAU TL < >[ 600,000-0.171 ]/-//[ 5,000-0.17 5,000-0.171
50,000-0.17 ]< >
8417 DADI EDU < >[ 20,000-0.013 ]/-//[ 10,000-0.013 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.55 10,000-0.58 20,000-0.55 10,000-0.58 ]
/-//[ 20,000-0.55 12,000-0.56 30,000-0.55 2,000-0.56 ]
< >
8422 WT GROUP < >[ 40,000-0.10 ]/-//[ 20,000-0.10 ]< >
8423 CHI HO DEV < >[ ]/-//[ 400,000-0.053 20,000-0.052 410,000-0.05 ]< >
8425 HING MING HLDGS < >[ 8,000-0.045 36,000-0.05 ]/-//[ 28,000-0.049 ]< >
8431 HAO BAI INTL < >[ 10,000-0.154 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 150,000-0.22 ]/-//[ 50,000-0.22 145,000-0.222
20,000-0.223 5,000-0.228 5,000-0.23 ]< >
8437 RMH HOLDINGS < >[ 840,000-0.012 8,000-0.011 ]/-//[ 8,000-0.011
32,000-0.012 8,000-0.011 16,000-0.012 16,000-0.011
8,000-0.012 16,000-0.011 ]< >
8446 BRIGHTSTAR TECH < >[ 18,000-0.171 2,000-0.17 6,000-0.169 Y470,000-0.168
36,000-0.168 Y4,000-0.168 126,000-0.168 Y80,000-0.168
2,000-0.168 2,000-0.169 2,000-0.171 26,000-0.169
12,000-0.168 10,000-0.171 30,000-0.173 18,000-0.172
20,000-0.168 6,000-0.165 Y20,000-0.165 62,000-0.163
278,000-0.17 110,000-0.166 2,000-0.172 6,000-0.167
200,000-0.166 204,000-0.165 30,000-0.172 70,000-0.173
2,000-0.191 ]/-//[ 40,000-0.178 106,000-0.179
166,000-0.178 20,000-0.171 96,000-0.166 2,000-0.184
44,000-0.179 18,000-0.171 6,000-0.177 2,000-0.178
150,000-0.17 2,000-0.177 ]< >
8460 BASETROPHY GP < >[ 220,000-0.042 80,000-0.045 240,000-0.046
80,000-0.045 20,000-0.046 Y40,000-0.046 20,000-0.046
20,000-0.048 100,000-0.047 420,000-0.048 40,000-0.049
20,000-0.051 80,000-0.046 20,000-0.049 ]/-//[
660,000-0.045 20,000-0.047 Y20,000-0.044 80,000-0.044
Y60,000-0.045 20,000-0.043 20,000-0.042 Y40,000-0.042
160,000-0.042 20,000-0.044 20,000-0.045 20,000-0.042
Y260,000-0.041 20,000-0.045 Y20,000-0.046 20,000-0.043
160,000-0.041 Y20,000-0.041 60,000-0.041 220,000-0.04
20,000-0.039 ]< >
8471 REACH NEW HLDGS < >[ Y20,000-0.14 ]/-//[ 950,000-0.14 20,000-0.141
270,000-0.14 20,000-0.139 ]< 20,000-0.138 U30,000-0.138
>
8472 LAPCO HOLDINGS < >[ 22,000-0.75 50,000-0.76 16,000-0.77 38,000-0.78
20,000-0.81 4,000-0.84 2,000-0.85 120,000-0.86
4,000-0.87 10,000-0.88 66,000-0.90 6,000-0.92
12,000-0.93 100,000-0.95 2,000-0.85 2,000-0.84
40,000-0.86 20,000-0.85 22,000-0.86 2,000-0.88 ]/-//[
6,000-0.88 20,000-0.85 18,000-0.87 20,000-0.88
28,000-0.90 62,000-0.91 4,000-0.92 32,000-0.93
10,000-0.94 124,000-0.95 2,000-0.85 2,000-0.83
2,000-0.85 2,000-0.83 20,000-0.86 16,000-0.83
36,000-0.84 2,000-0.90 2,000-0.86 2,000-0.90
30,000-0.92 118,000-0.93 2,000-0.86 2,000-0.85
68,000-0.90 2,000-0.89 2,000-0.88 2,000-0.87
14,000-0.90 2,000-0.88 2,000-0.95 2,000-0.89
20,000-0.95 2,000-0.89 20,000-0.96 52,000-0.97
104,000-0.98 78,000-0.99 84,000-1.00 4,000-0.91
D1,000-0.88 D1,000-0.91 30,000-0.94 2,000-0.93
2,000-0.92 2,000-0.91 2,000-0.93 2,000-0.95 4,000-0.94
36,000-0.95 2,000-0.94 2,000-0.93 2,000-0.92 ]<
120,000-0.91 >
8473 MI MING MART < >[ 30,000-0.115 ]/-//[ ]< >
8475 E-STATION GTECH < >[ 10,000-0.40 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.24 2,000-2.25 20,000-2.24 40,000-2.23
2,000-2.24 ]/-//[ 82,000-2.23 4,000-2.22 32,000-2.23
2,000-2.24 30,000-2.22 2,000-2.23 ]< >
8487 ISP GLOBAL < 2,000-0.142 >[ 2,000-0.145 2,000-0.143 40,000-0.142
10,000-0.143 ]/-//[ 76,000-0.143 10,000-0.144
22,000-0.143 2,000-0.144 ]< >
8489 GP LOGISTICS < >[ 10,000-0.144 ]/-//[ ]< >
8491 COOL LINK < >[ 30,000-0.29 70,000-0.285 Y5,000-0.285 10,000-0.285
]/-//[ 100,000-0.285 5,000-0.28 20,000-0.27 ]< >
8493 DRAGON KING GP < >[ Y36,000-0.12 12,000-0.12 ]/-//[ 12,000-0.129 ]< >
8500 ICONCULTURE < >[ 2,000-0.325 ]/-//[ 22,000-0.36 ]< >
8502 OCEAN LINE PORT < >[ Y8,000-0.27 ]/-//[ 136,000-0.27 ]< >
8511 MIN FU INTL < >[ 1,540,000-0.028 Y40,000-0.029 160,000-0.029
220,000-0.028 160,000-0.029 500,000-0.028 120,000-0.029
100,000-0.028 120,000-0.029 100,000-0.028 20,000-0.029
480,000-0.028 320,000-0.027 600,000-0.028 160,000-0.029
20,000-0.028 Y80,000-0.028 140,000-0.028 ]/-//[
780,000-0.028 20,000-0.027 320,000-0.028 220,000-0.029
Y20,000-0.028 180,000-0.028 20,000-0.029
1,280,000-0.028 220,000-0.029 ]< >
8512 HYFUSIN GROUP < >[ 220,000-0.275 50,000-0.26 70,000-0.265 ]/-//[
100,000-0.275 ]< >
8513 MAXWIN INT HLDG < >[ 32,000-0.195 140,000-0.196 12,000-0.197
12,000-0.20 36,000-0.198 ]/-//[ 20,000-0.197
396,000-0.196 52,000-0.197 4,000-0.196 52,000-0.197
28,000-0.20 40,000-0.201 36,000-0.202 20,000-0.203
4,000-0.204 20,000-0.205 Y20,000-0.206 8,000-0.205
52,000-0.206 12,000-0.209 68,000-0.21 20,000-0.206
4,000-0.21 Y8,000-0.21 224,000-0.224 16,000-0.239
184,000-0.24 24,000-0.223 20,000-0.224 28,000-0.239
16,000-0.24 Y84,000-0.24 Y72,000-0.245 200,000-0.25
Y96,000-0.232 400,000-0.232 20,000-0.234 32,000-0.235
24,000-0.231 16,000-0.232 32,000-0.233 24,000-0.234
40,000-0.235 236,000-0.23 148,000-0.214 40,000-0.21
60,000-0.208 4,000-0.207 124,000-0.208 160,000-0.21 ]<
8,000-0.21 >
8516 GRAND TALENTS < >[ ]/-//[ Y15,000-0.119 80,000-0.118 60,000-0.117
5,000-0.126 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.35 60,000-0.345 20,000-0.33 ]< >
8521 WEBX INTL HLDGS < >[ 30,000-0.77 5,000-0.76 10,000-0.77 10,000-0.78 ]
/-//[ 15,000-0.78 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 128,000-0.47 60,000-0.48 68,000-0.485
50,000-0.49 14,000-0.495 6,000-0.485 30,000-0.49
10,000-0.495 2,000-0.50 ]< >
8529 UBOT HOLDING < >[ 5,000-0.211 5,000-0.221 20,000-0.218 10,000-0.215
10,000-0.218 85,000-0.22 25,000-0.213 5,000-0.212
120,000-0.21 15,000-0.208 35,000-0.209 115,000-0.21
10,000-0.207 5,000-0.208 5,000-0.212 80,000-0.213
5,000-0.219 5,000-0.221 ]/-//[ Y25,000-0.22 25,000-0.22
160,000-0.215 10,000-0.217 30,000-0.218 30,000-0.217
Y10,000-0.217 85,000-0.217 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 8,000-0.038 112,000-0.042 40,000-0.037
40,000-0.041 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.54 5,000-0.53 5,000-0.54 5,000-0.53
5,000-0.52 10,000-0.51 10,000-0.50 5,000-0.51
5,000-0.50 10,000-0.495 ]/-//[ 40,000-0.49 5,000-0.495
5,000-0.49 30,000-0.495 5,000-0.52 5,000-0.55
10,000-0.54 ]< >
8540 VICTORY SEC < >[ Y100,000-3.10 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 888,000-0.026 ]/-//[ 112,000-0.026 16,000-0.025 ]
< >
8547 PACIFIC LEGEND < >[ 20,000-0.148 20,000-0.153 70,000-0.155
40,000-0.158 60,000-0.159 10,000-0.16 60,000-0.159
100,000-0.16 10,000-0.165 40,000-0.167 100,000-0.168
10,000-0.17 10,000-0.173 10,000-0.175 50,000-0.176
10,000-0.177 100,000-0.178 20,000-0.18 ]/-//[
20,000-0.156 10,000-0.163 50,000-0.162 10,000-0.161
10,000-0.17 10,000-0.165 ]< >
8552 SK TARGET < >[ 1,200-5.50 D500-5.45 4,200-5.50 ]/-//[ 600-5.50
1,200-5.60 ]< >
8597 HANVEY GP RTS < >[ 150,000-0.013 400,000-0.014 ]/-//[ 20,000-0.014 ]
< >
8603 FAMEGLOW < >[ ]/-//[ 30,000-0.50 80,000-0.495 ]< >
8606 KINETIX SYSTEMS < >[ 110,000-0.075 ]/-//[ 50,000-0.073 Y10,000-0.073 ]
< >
8612 WORLD SUPER < >[ ]/-//[ Y100,000-0.017 ]< >
8619 KING OF CATER < 100,000-0.16 U50,000-0.16 >[ 78,000-0.167
100,000-0.17 48,000-0.175 30,000-0.176 80,000-0.177
100,000-0.178 42,000-0.179 328,000-0.18 10,000-0.176
168,000-0.173 ]/-//[ 236,000-0.171 2,000-0.172
556,000-0.175 2,000-0.179 ]< >
8622 HUAKANG BIOMED < >[ 40,000-0.131 8,000-0.139 8,000-0.124 16,000-0.123
Y16,000-0.124 ]/-//[ 8,000-0.132 8,000-0.125
64,000-0.124 72,000-0.123 80,000-0.122 8,000-0.124
24,000-0.129 8,000-0.13 96,000-0.133 ]< >
8623 CH SAFTOWER-NEW < >[ 40,000-0.166 20,000-0.197 10,000-0.209 D5,000-0.15
D8,000-0.20 10,000-0.161 10,000-0.16 10,000-0.158
20,000-0.157 10,000-0.153 10,000-0.152 50,000-0.151
10,000-0.176 10,000-0.161 10,000-0.169 10,000-0.17
10,000-0.155 Y20,000-0.154 50,000-0.152 10,000-0.176 ]
/-//[ 10,000-0.154 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.079 8,000-0.074 ]< >
8635 NOVACON TECH < >[ 16,000-0.065 ]/-//[ ]< >
8637 METASURFACE < >[ 21,000-1.20 15,000-1.19 ]/-//[ 5,000-1.19
1,000-1.18 Y2,000-1.18 ]< >
8645 BYTE META < >[ 6,000-0.51 ]/-//[ 12,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.255 384,000-0.229 3,000-0.25 ]/-//[ ]< >
8657 TRUE PARTNER < >[ 4,000-0.38 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.70 5,000-0.68 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8229 FUTURE DATA < >[ ]/-//[ 6,000,000-0.48 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/08/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/08/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/08/2024:
Market Total : HK$ 31,846,370
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,724,000 94,536 60,748,101 3,357,833
Total Shares (SH): 1,724,000 60,748,101
Total Value ($) :
HKD Stocks - HKD 94,536 HKD 3,357,833
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,724,000
Short Selling Turnover Total Value ($) : HKD 94,536
Total market turnover : HKD 30,647,182
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 30,647,182
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,724,000
Short Selling Turnover Total Value ($) : HKD 94,536
Total market turnover : HKD 30,647,182
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/08/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,068,000 58,048
8137 HONBRIDGE 8,000 1,536
Total Shares (SH): 1,076,000
Total Value ($) :
HKD Stocks - HKD 59,584
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,076,000
Short Selling Turnover Total Value ($) : HKD 59,584
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-