147/240806 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 AUG 2024 (TUESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 160 INDEX 14.44 14.47 -0.03 -0.207 Advanced : 63 Declined : 76 Unchanged : 188 Today's Turnover: (HK$): 30,647,182 (Shares): 212,593,679 (Deals): 2,894 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8299 GRAND T G GOLD HKD 6,731,439 39,266,666 0.176 0.168 8275 CHINA NEW CONS HKD 4,097,300 33,020,000 0.138 0.112 8083 CHINA YOUZAN HKD 3,357,833 60,748,101 0.058 0.053 8229 FUTURE DATA HKD 2,887,325 6,015,000 0.495 0.48 8472 LAPCO HOLDINGS HKD 1,624,790 1,786,000 1.00 0.75 8391 CORNERSTONE TEC HKD 1,495,360 2,260,000 0.68 0.65 8223 ZYY HKD 990,160 351,500 2.95 2.69 8513 MAXWIN INT HLDG HKD 752,244 3,428,000 0.25 0.195 8476 OCEAN ONE HLDG HKD 504,020 226,000 2.25 2.22 8195 LEGENDARY EDU HKD 437,220 258,800 1.72 1.66 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 60,748,101 3,357,833 0.058 0.053 8299 GRAND T G GOLD HKD 39,266,666 6,731,439 0.176 0.168 8275 CHINA NEW CONS HKD 33,020,000 4,097,300 0.138 0.112 8021 WLS HOLDINGS HKD 9,950,000 200,270 0.022 0.02 8511 MIN FU INTL HKD 7,940,000 223,220 0.029 0.027 8229 FUTURE DATA HKD 6,015,000 2,887,325 0.495 0.48 8072 ROMA META GROUP HKD 3,800,000 38,000 0.01 0.01 8513 MAXWIN INT HLDG HKD 3,428,000 752,244 0.25 0.195 8460 BASETROPHY GP HKD 3,340,000 147,840 0.051 0.039 8446 BRIGHTSTAR TECH HKD 2,506,000 424,868 0.191 0.163 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD TRADING SUSPENDED 8003 GREAT WORLD HKD 0.152 0.169 - 6,000 0.152 0.064 - 1,014 8005 YUXING INFOTECH HKD 0.13 0.143 0.125 4,000 0.125 0.12 0.125 500 8006 SINO SPLENDID HKD 0.165 - - - 0.165 - - - 8007 GLOBALSTRAT HKD 0.038 0.042 0.041 40,008 0.041 0.037 0.041 1,640 8013 ECI TECH HKD 0.052 0.053 0.053 20,000 0.053 0.045 0.053 1,060 8017 TRADEGO HKD 0.223 0.229 0.229 212,000 0.229 0.226 0.221 47,380 8018 FINSOFT FIN HKD 0.073 0.073 0.074 10,000 0.073 0.07 0.074 740 8019 HAO WEN HLDGS HKD 0.175 0.195 - - 0.175 - - - 8020 UNITAS HOLD HKD 0.019 0.018 0.019 120,000 0.018 0.016 0.016 2,050 * 8021 WLS HOLDINGS HKD 0.021 0.021 0.022 9,950,000 0.021 0.02 0.02 200,270 8023 KWONG MAN KEE HKD 0.49 0.49 - - 0.49 0.43 - - 8026 CB GLOBAL HKD 0.325 0.31 0.31 6,000 0.31 0.29 0.29 1,840 8027 KPM HOLDING HKD 0.22 0.22 - - 0.22 - - - 8028 TIMELESS HKD 0.172 0.173 - - 0.172 0.159 - - 8029 IMPERIUM FIN GP HKD 0.07 0.08 - - 0.07 0.07 - - * 8030 FLYING FIN HKD 0.59 0.33 0.53 835,900 0.285 0.285 0.275 306,506 8031 ETS GROUP HKD 0.159 0.137 0.125 196,000 0.12 0.12 0.12 23,892 8033 VODATEL NETWORK HKD 0.14 0.14 - - 0.14 0.121 - - 8035 JANCO HOLDINGS HKD 0.104 0.113 - - 0.104 - - - 8036 EBROKER GROUP HKD 0.057 0.056 - 40,000 0.056 0.054 - 2,260 8037 CH BIOTECH SER HKD 0.38 0.45 - - 0.38 0.31 - - 8039 CHINA COME RIDE HKD 0.30 0.33 0.31 64,000 0.31 0.31 0.30 19,440 8040 COOLPOINT INNO HKD 0.395 0.40 0.40 90,000 0.375 0.37 0.37 34,200 8041 LUXEY INT'L HKD 0.232 0.234 0.238 240,000 0.234 0.223 0.221 54,980 8042 KOS INTL HKD 0.058 0.056 0.06 10,000 0.056 0.052 0.06 600 8043 ATLINKS HKD 0.172 0.168 0.171 130,000 0.168 0.161 0.161 21,190 8045 NANDASOFT HKD TRADING SUSPENDED 8047 CHINA OCEAN GP HKD 0.021 0.022 0.021 1,944,000 0.021 0.021 0.021 40,824 8048 YU TAK INT'L HKD 0.038 0.04 - - 0.038 0.029 - - 8049 JILIN CHANGLONG HKD 1.30 1.31 1.31 28,000 1.31 1.26 1.29 36,200 8050 QUANTUM THINK HKD 0.141 0.142 - - 0.141 - - - 8051 CIRCUTECH HKD 2.80 3.15 2.80 2,000 2.80 2.51 2.80 5,600 8052 LUK HING ENT HKD 0.042 0.043 - - 0.042 0.036 - - * 8053 PIZU GROUP HKD 0.365 0.36 0.365 820,000 0.365 0.345 0.345 291,100 8056 LIFE CONCEPTS HKD 0.011 0.011 0.011 200,000 0.011 0.01 0.011 2,200 8057 MADISON HLDG HKD 0.149 0.149 - - 0.149 0.128 - - 8059 GLORY FLAME HKD 0.016 0.013 0.015 510,000 0.012 0.012 0.012 6,215 8060 GLOBAL LINK HKD 0.083 - - - 0.083 0.083 - - 8062 EFT SOLUTIONS HKD 0.315 0.32 0.33 220,000 0.32 0.305 0.325 72,225 8063 GLOBAL M HLDG HKD 0.038 0.04 0.038 15,800 0.038 0.038 0.038 594 8065 KML TECH HKD 0.11 - - - 0.11 0.103 - - 8066 PHOENITRON HOLD HKD 0.115 0.117 0.118 5,000 0.117 0.102 0.118 590 8067 OUC HOLDINGS HKD 0.32 0.44 - - 0.32 0.25 - - 8069 FLYDOO TECH HKD 0.041 0.044 0.044 120,000 0.044 0.039 0.041 4,950 8070 KEEN OCEAN HKD 0.245 0.245 - - 0.245 0.204 - - 8071 CH NETCOMTECH HKD 0.014 0.014 - 1 0.014 0.012 - - 8072 ROMA META GROUP HKD 0.01 0.011 0.01 3,800,000 0.01 0.01 0.01 38,000 8073 SFSY NEW MAT HKD 0.25 - 0.25 112,000 0.25 - 0.25 28,000 8076 SING LEE HKD 0.012 0.012 - - 0.012 0.011 - - 8079 WISDOMCOME GP HKD 0.028 0.027 0.027 125,075 0.027 0.025 0.026 3,361 8080 NAS HOLDINGS HKD 0.248 0.25 0.247 464,000 0.248 0.248 0.247 114,608 8081 HANG TAI YUE GP HKD 0.05 0.046 0.047 51,280 0.046 0.044 0.045 2,341 8082 SUNNY SIDE UP HKD 0.067 0.085 0.069 1,040,000 0.069 0.065 0.063 68,800 * 8083 CHINA YOUZAN HKD 0.053 0.058 0.058 60,748,101 0.057 0.057 0.053 3,357,833 8087 CHINA 33MEDIA HKD 0.11 - - - 0.11 - - - 8091 OOH HOLDINGS HKD 0.029 0.029 - - 0.029 0.025 - - 8092 ITE HOLDINGS HKD 0.028 0.028 - - 0.028 0.024 - - 8093 MILLION STARS HKD 0.097 0.098 0.099 160,000 0.084 0.084 0.082 14,055 * 8095 BEIDA JADE BIRD HKD 0.275 0.275 0.28 927,000 0.27 0.27 0.27 252,560 8096 TASTY CONCEPTS HKD 0.12 0.129 - - 0.12 0.105 - - 8098 CL GROUP HKD 0.05 0.052 - - 0.05 0.037 - - 8100 FAMOUS TECH INT HKD 0.225 - 0.225 12,200 0.226 0.226 0.215 2,684 8103 HMVOD HKD 0.71 0.59 0.75 90,000 0.58 0.58 0.56 60,645 8106 SHENGHUA LANDE HKD 0.06 - - - 0.06 0.055 - - 8111 CT IND GROUP HKD 0.081 0.085 - - 0.081 0.071 - - 8112 CORNERSTONE FIN HKD 0.205 0.20 0.205 72,000 0.20 0.19 0.20 14,640 8113 V&V TECH HKD 0.06 0.066 - - 0.061 0.061 - - 8115 SHANGHAI QINGPU HKD 0.77 0.90 - - 0.77 0.76 - - 8117 CHI P ENERGY HKD 0.022 0.027 - - 0.022 0.02 - - 8118 BORTEX GLOBAL HKD TRADING SUSPENDED 8120 CH DEMETER FIN HKD 0.05 0.052 0.052 20,000 0.052 0.048 0.048 1,000 8121 GUOEN HOLDINGS HKD 2.00 - - - 2.00 1.02 - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.144 0.133 0.137 280,000 0.133 0.125 0.128 36,368 8126 G. A. HOLDINGS HKD 0.105 0.108 - - 0.105 0.098 - - 8128 CHYY GP HKD 0.035 0.039 0.045 464,000 0.039 0.034 0.034 16,536 8130 DADI INTL GROUP HKD 0.01 0.01 - - 0.01 - - - 8131 ABC MULTIACTIVE HKD 0.083 0.083 - - 0.083 0.065 - - 8132 CENTURY EN INTL HKD 0.064 0.06 - - 0.06 0.05 - - * 8133 JISHENG GP HLDG HKD 0.45 0.435 0.46 926,000 0.425 0.40 0.39 424,390 8136 IMS GROUP HKD 0.044 0.046 - - 0.044 0.042 - - 8137 HONBRIDGE HKD 0.192 0.191 0.194 44,000 0.188 0.187 0.187 8,302 8139 CHANGAN RH HKD 1.10 1.18 1.07 16,500 1.07 1.07 1.02 17,530 8140 BOSATECH HKD 0.113 0.112 0.112 20,000 0.112 0.099 0.096 2,080 8143 GF HEALTHCARE HKD 0.159 0.159 - - 0.159 - - - 8146 GRACEWINE HKD 0.098 0.098 - - 0.098 0.083 - - 8147 MILLENNIUM PG HKD 0.325 0.335 - - 0.325 0.295 - - 8148 WUXI LIFE-NEW HKD 0.145 0.15 0.145 43,000 0.145 0.126 0.145 6,135 8149 ALTUS HLDGS HKD 0.105 0.117 0.10 300,000 0.102 0.102 0.099 29,990 8152 M&L HOLDINGS HKD 0.053 0.059 - - 0.053 - - - 8153 JIADING INTL GP HKD 0.112 0.11 0.102 10,000 0.102 0.101 0.102 1,020 8156 SINOPHARM TECH HKD 0.109 0.119 - - 0.109 0.093 - - 8158 CRMI HKD 0.15 - 0.15 10,500 0.133 0.132 0.133 1,473 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU HKD 0.153 0.178 0.178 837,600 0.178 0.165 0.092 134,574 8161 MEDINET GROUP HKD 0.325 0.43 - - 0.325 0.30 - - 8162 LOCO HK HKD 0.37 0.42 0.42 350,000 0.42 0.375 0.39 139,100 8163 NOIZ GROUP HKD 0.135 0.135 - - 0.135 0.125 - - 8166 CHINA ECO-FARM HKD TRADING SUSPENDED 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.059 0.06 0.06 290,000 0.06 0.055 0.051 16,080 8169 ECO-TEK HLDGS HKD 0.033 0.034 - - 0.033 0.033 - - 8172 LAJIN ENT HKD 0.04 0.045 0.036 40,000 0.036 0.036 0.036 1,440 8173 HEPHAESTUS HLDG HKD 0.38 0.395 - 38 0.38 - - 9 8176 SUPERROBOTICS HKD 0.31 0.35 - - 0.31 - - - 8178 CHINA INFO TECH HKD 1.40 - - - 1.40 1.40 - - 8179 PALINDA GROUP HKD 0.09 0.108 0.087 1,200,960 0.09 0.09 0.087 104,472 8181 SHISHI SERVICES HKD 0.079 0.084 - - 0.079 0.068 - - 8186 ALMANA HKD 1.85 1.85 2.00 10,000 1.80 - 1.80 19,000 8187 JIMU GROUP HKD 0.295 0.38 0.335 75,000 0.335 0.29 0.30 22,925 8188 GME GROUP HKD 0.355 0.37 0.35 40,000 0.35 0.35 0.345 13,820 8189 TEDA BIOMEDICAL HKD 0.086 0.094 0.094 5,000 0.094 0.075 0.094 470 8191 HONG WEI ASIA HKD 0.182 0.188 - - 0.182 0.168 - -
8193 ASIAPAC FIN INV HKD 0.16 0.16 - - 0.16 0.11 - - * 8195 LEGENDARY EDU HKD 1.72 1.70 1.72 258,800 1.70 1.68 1.66 437,220 8196 FUTIAN HOLDINGS HKD 0.053 0.058 - - 0.055 0.055 - - 8198 CRYPTO FLOW HKD 0.17 - - - 0.172 0.172 - - 8200 SAU SAN TONG HKD 0.49 0.53 0.53 8,000 0.53 0.495 0.53 4,160 8201 PPS INT'L HKD 0.06 0.062 - - 0.06 0.055 - - 8203 KAISUN HOLDINGS HKD 0.26 0.26 0.26 50,000 0.26 0.236 0.25 12,600 8205 JIAODA WITHUB HKD 0.207 0.153 0.181 32,000 0.152 0.122 0.153 5,560 8206 S ROBOT EDU HKD 0.015 0.02 0.02 647,000 0.02 0.017 0.016 12,272 8208 WMCH GLOBAL HKD 0.045 0.048 - - 0.045 0.034 - - 8210 DLC ASIA HKD 0.05 0.05 - - 0.05 0.047 - - 8211 ZHEJIANG YONGAN HKD 0.019 0.021 - - 0.019 0.018 - - 8213 STARGLORY HLDGS HKD 0.43 0.48 - - 0.43 0.405 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.073 0.091 - - 0.073 0.068 - - 8218 ECHO INT HOLD HKD 0.16 - - - 0.16 - - - 8219 HANVEY GROUP HKD 0.116 0.124 0.15 1,270,300 0.118 0.118 0.104 153,636 8220 BINGO GROUP HKD 1.44 1.42 1.44 108,500 1.35 1.33 1.35 152,980 8221 GAOYU FINANCE HKD 0.082 0.078 0.084 540,000 0.075 0.075 0.07 38,980 8222 E LIGHTING HKD 0.04 0.042 - - 0.04 0.023 - - * 8223 ZYY HKD 2.88 2.95 2.95 351,500 2.95 2.83 2.69 990,160 8225 C HEALTH GP HKD 0.09 0.095 - - 0.09 - - - 8226 KOALA FIN GP HKD 0.133 0.129 0.132 20,000 0.132 0.124 0.122 2,545 8227 HAITIAN ANTENNA HKD 0.40 0.40 - - 0.40 0.38 - - * 8229 FUTURE DATA HKD 0.48 0.495 0.495 6,015,000 0.495 0.46 0.48 2,887,325 8232 CLASSIFIED GP HKD 0.305 0.335 - - 0.305 0.28 - - 8237 LINK HOLDINGS HKD 0.015 0.016 0.016 904,000 0.016 0.015 0.015 13,562 8238 WINTO GROUP HKD 0.057 0.057 0.057 1,216,000 0.056 0.056 0.055 66,992 8239 CAPITAL FIN HKD 0.59 0.60 - - 0.59 0.45 - - 8241 YING KEE TEA HKD 0.142 0.162 - 30,000 0.142 0.135 - 4,210 8245 SHANYU GROUP HKD 0.111 0.115 - - 0.111 0.09 - - 8246 ZHONGHUA GAS HKD 0.186 0.186 0.186 80,000 0.186 - 0.185 14,816 8247 BIOSINO BIO-TEC HKD 0.59 0.65 - - 0.59 - - - 8249 RUIYUAN IC TECH HKD 0.072 0.079 - - 0.072 0.053 - - 8250 SILK RD ENERGY HKD 0.178 0.179 0.178 30,000 0.178 0.163 0.163 5,040 8257 GENES TECH HKD 0.056 0.056 - - 0.056 0.051 - - 8262 SUPER STRONG HKD 0.025 0.027 0.026 800,000 0.026 0.024 0.023 20,380 8267 LINEKONG HKD 0.32 0.335 0.325 343,000 0.32 0.32 0.31 109,930 8268 SMART CITY DEV HKD 0.24 0.26 - - 0.24 0.198 - - 8269 WEALTH GLORY HKD 0.028 0.032 - - 0.028 0.02 - - 8270 CHINA CBM HKD 0.55 0.60 0.54 50,000 0.51 - 0.51 26,400 8271 GDC HKD 0.068 0.061 0.063 70,000 0.061 0.054 0.054 3,812 * 8275 CHINA NEW CONS HKD 0.143 0.126 0.138 33,020,000 0.125 0.12 0.112 4,097,300 8277 STEEDORIENTAL HKD 0.18 0.20 - - 0.18 0.16 - - 8279 AGTECH HOLDINGS HKD 0.155 0.157 0.157 356,000 0.157 0.153 0.155 55,488 8280 CDV HOLDINGS HKD 0.028 - - - 0.028 0.022 - - 8281 CH GOLD CLASSIC HKD 0.129 - - - 0.129 0.111 - - 8282 GAMEONE HKD 0.54 0.55 0.54 24,000 0.54 0.54 0.54 12,960 8283 ZHONGSHI MINAN HKD 0.079 0.079 - - 0.079 0.071 - - 8285 SLING GROUP HKD 0.02 0.027 - - 0.02 0.014 - - 8286 CCOE HKD 0.057 0.068 - - 0.057 0.056 - - 8290 AHSAY BACKUP HKD 0.019 0.019 0.019 60,000 0.019 0.017 0.016 990 8291 HK ENT INTL HKD 0.081 0.099 - - 0.081 0.072 - - 8292 WORLDGATEGLOBAL HKD 0.055 0.058 0.058 10,000 0.058 0.05 0.058 580 8293 SINGASIA HLDG HKD 0.071 0.078 - - 0.071 0.051 - - 8295 KINGWISOFT TECH HKD 0.074 0.071 - - 0.071 0.057 - - 8296 SINO-LIFE GROUP HKD 0.072 0.075 0.071 44,000 0.071 0.057 0.071 3,140 8297 OCEAN STAR TECH HKD 0.098 0.097 0.091 20,000 0.091 0.09 0.086 1,770 * 8299 GRAND T G GOLD HKD 0.167 0.171 0.176 39,266,666 0.17 0.17 0.168 6,731,439 8300 JIN MI FANG GP HKD 0.097 0.098 0.09 440,000 0.097 0.097 0.086 39,680 8305 ALLUREFEM HLDG HKD 0.042 0.043 0.043 30,000 0.043 0.039 0.038 1,230 8307 MEDICSKIN HKD 0.20 - - - 0.20 - - - 8308 GUDOU HLDGS HKD 0.093 - - - 0.093 0.083 - - 8309 MANSHING GLOBAL HKD 0.065 0.07 - - 0.065 0.06 - - 8310 DAFENG PORT HKD 0.36 0.355 0.36 480,000 0.355 - 0.355 172,750 8311 PERFECT OPT HKD 0.034 0.036 - - 0.034 0.03 - - 8313 ZACD HKD 0.024 0.028 - - 0.024 0.024 - - 8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED 8316 CHINA HONGBAO HKD 0.134 0.145 0.159 246,000 0.144 0.138 0.136 35,768 8317 FINET GROUP HKD 0.083 0.09 - - 0.083 0.075 - - 8319 EXPERT SYS HKD 0.116 0.12 0.108 60,000 0.108 0.108 0.107 6,430 8320 AEC GROUP HKD 0.079 0.089 - - 0.079 0.077 - - 8321 TAI KAM HLDGS HKD 0.19 - - - 0.19 - - - 8326 TK NEW ENERGY HKD 0.133 0.133 - - 0.133 - - - 8328 XY ELEC STORAGE HKD 1.22 1.15 1.15 51,250 1.15 1.12 1.10 56,790 8329 NEP INTERLONG HKD 0.143 0.153 0.16 210,000 0.153 0.143 0.142 30,700 8331 P.B. GROUP HKD 0.17 - - - 0.17 - - - 8333 ASTRUM FIN HKD 0.45 0.45 - - 0.45 - - - 8337 DIRECTEL HKD 0.091 0.091 - 4,000 0.091 - - 220 8340 ZIJING INTL FIN HKD 0.142 0.142 - - 0.142 0.123 - - 8341 AESO HOLDING HKD 0.157 - - - 0.157 0.138 - - 8347 F8 ENT HKD 0.064 0.067 0.064 120,000 0.064 0.064 0.064 7,680 8348 BINHAI TEDA HKD 0.29 0.285 - - 0.285 0.265 - - 8349 GUIXIN GROUP HKD 0.66 0.73 0.68 200,000 0.68 0.65 0.60 131,500 8350 WELL LINK SEC HKD 0.178 0.18 - - 0.178 - - - 8353 ANACLE HKD 0.39 0.39 0.39 375,000 0.39 0.30 0.39 146,250 8356 TSUN YIP HLDGS HKD 0.72 0.90 - - 0.72 0.61 - - 8357 REPUBLIC HC HKD 0.087 0.082 - - 0.082 0.076 - - 8360 AL GROUP HKD 0.74 0.71 0.71 60,000 0.70 0.68 0.68 42,000 8362 WINNING TOWER HKD 0.055 0.055 - - 0.055 0.049 - - 8363 SDM EDUCATION HKD 0.20 0.21 - - 0.20 0.172 - - 8365 HATCHER GROUP HKD 0.37 0.37 0.355 120,000 0.35 0.35 0.35 42,075 8366 ZJ UNITED INV HKD 0.013 0.014 - - 0.013 0.012 - - 8367 SIMPLICITY HLDG HKD 0.031 0.031 0.031 490,000 0.03 0.03 0.03 14,760 8368 CREATIVE CHINA HKD 0.89 0.87 0.93 70,000 0.86 0.81 0.86 62,200 8370 ZHI SHENG GP HKD 0.25 - - - 0.25 - - - 8371 TASTEGOURMET GP HKD 1.30 1.39 1.33 8,000 1.33 1.28 1.33 10,640 8372 GBG HOLDINGS HKD 0.089 0.10 - 60,000 0.091 0.091 - 5,590 8373 INDIGO STAR HKD 0.065 0.065 0.065 140,000 0.062 0.062 0.062 8,735 8375 VERTICAL INT'L HKD 0.151 0.161 - - 0.151 0.151 - - 8377 HARBOUR EQUINE HKD 0.15 0.15 - - 0.15 - - - 8379 PRIME INTEL HKD 0.104 0.111 0.111 40,000 0.111 0.104 0.104 4,270 8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED 8385 PROSPEROUSPRINT HKD 0.125 0.143 - - 0.125 0.113 - - * 8391 CORNERSTONE TEC HKD 0.66 0.67 0.68 2,260,000 0.67 0.66 0.65 1,495,360 8392 SATU HOLDINGS HKD 0.033 0.036 - - 0.033 0.032 - - 8395 QI-HOUSE HKD 0.70 0.73 0.68 100,000 0.68 0.67 0.68 68,000 8400 ASIA PIONEER HKD 0.031 0.036 0.034 10,000 0.034 0.034 0.034 340 8401 STREAM IDEAS HKD 0.20 0.20 - - 0.20 - - - 8402 PLATEAU TL HKD 0.16 0.17 0.171 660,000 0.17 0.164 0.17 112,805 8403 DOWWAY HKD 0.79 0.79 - - 0.79 0.78 - - 8405 HANG CHI HLDG HKD 0.54 0.84 - - 0.54 0.53 - - 8406 CHINA ORAL IND HKD 0.044 0.044 - - 0.044 0.041 - - 8411 K W NELSON GP HKD 0.032 - - - 0.032 0.032 - - 8412 NEW AMANTE HKD 0.48 0.50 - - 0.48 0.43 - - 8413 ASIA GROCERY HKD 0.14 0.153 - - 0.14 0.138 - - 8416 HM INTL HLDGS HKD 0.113 - - - 0.113 0.113 - - 8417 DADI EDU HKD 0.014 0.015 0.013 30,000 0.013 0.013 0.013 390 8418 OPTIMA AUTO HKD 0.58 0.58 0.58 134,000 0.56 0.54 0.55 74,440 8419 AV PROMOTIONS HKD 0.052 - - - 0.052 0.045 - - 8420 NEXION TECH HKD 0.014 0.019 - - 0.014 0.014 - - 8422 WT GROUP HKD 0.10 0.108 0.10 60,000 0.10 0.10 0.10 6,000 8423 CHI HO DEV HKD 0.053 0.055 0.053 830,000 0.052 0.049 0.05 42,740 8425 HING MING HLDGS HKD 0.046 0.049 0.05 72,000 0.049 0.046 0.045 3,532 8426 MODERN LIVING HKD TRADING SUSPENDED 8428 CBK HOLDINGS HKD 0.265 0.28 - - 0.265 - - - 8429 SV VISION HKD 0.032 0.035 - - 0.032 0.03 - - 8430 C&N HOLDINGS HKD 0.127 - - - 0.127 0.127 - - 8431 HAO BAI INTL HKD 0.149 0.15 0.154 10,000 0.15 0.133 0.154 1,540 8432 BAR PACIFIC HKD 0.048 0.048 - - 0.048 0.045 - - 8436 TAKBO GROUP HKD 0.221 0.255 0.23 375,000 0.238 0.222 0.22 82,940 8437 RMH HOLDINGS HKD 0.012 0.012 0.012 952,000 0.011 0.011 0.011 11,368 8439 SOMERLEY CAP HKD 0.56 0.60 - - 0.56 0.47 - - 8445 NOBLE ENG GP HKD 0.205 0.20 - - 0.20 - - - * 8446 BRIGHTSTAR TECH HKD 0.18 0.176 0.191 2,506,000 0.176 0.17 0.163 424,868 8447 MS CONCEPT HKD 0.042 0.041 - - 0.041 0.04 - - 8448 UNI PRINTSHOP HKD 0.053 0.053 - - 0.053 0.048 - - 8450 EDICO HOLDINGS HKD 0.045 0.05 - - 0.045 0.044 - - 8451 SUNLIGHT HLDGS HKD 0.095 0.094 - - 0.094 0.081 - - 8452 FY FINANCIAL HKD 0.255 0.255 - - 0.255 - - - 8455 LAI GROUP HKD 0.017 0.018 - - 0.017 0.016 - - 8456 MANSION INTL HKD 0.117 0.117 - - 0.117 0.097 - - 8460 BASETROPHY GP HKD 0.042 0.042 0.051 3,340,000 0.039 0.039 0.039 147,840 8462 OMNIBRIDGE HLDG HKD 0.084 0.084 - - 0.084 0.08 - - 8471 REACH NEW HLDGS HKD 0.14 0.14 0.141 1,330,000 0.138 0.138 0.138 186,100 * 8472 LAPCO HOLDINGS HKD 0.74 0.99 1.00 1,786,000 0.91 0.91 0.75 1,624,790 8473 MI MING MART HKD 0.115 0.119 0.115 30,000 0.115 0.114 0.115 3,450 8475 E-STATION GTECH HKD 0.42 0.40 0.40 10,000 0.40 0.255 0.40 4,000 * 8476 OCEAN ONE HLDG HKD 2.24 2.23 2.25 226,000 2.23 2.21 2.22 504,020 8480 FURNIWEB HKD 0.144 0.154 - - 0.144 0.14 - - 8481 SHENGLONG INTL HKD 0.495 0.59 - - 0.495 0.45 - - 8482 WAN LEADER HKD 0.018 0.018 - - 0.018 0.016 - - 8483 MAX SIGHT GROUP HKD 0.07 0.073 - -
0.07 0.061 - - 8487 ISP GLOBAL HKD 0.142 0.144 0.145 166,000 0.144 0.143 0.142 23,712 8489 GP LOGISTICS HKD 0.144 0.144 0.144 10,000 0.144 0.131 0.144 1,440 8490 NICHE-TECH SEMI HKD 0.167 0.166 - - 0.166 0.143 - - 8491 COOL LINK HKD 0.285 0.285 0.29 240,000 0.27 0.255 0.27 68,225 8493 DRAGON KING GP HKD 0.13 0.13 0.129 60,000 0.129 0.112 0.12 7,308 8495 1957 & CO. HKD 0.19 0.19 - - 0.19 0.18 - - 8496 GLOBAL UIN HKD 0.335 0.335 - - 0.335 0.285 - - 8500 ICONCULTURE HKD 0.37 0.405 0.36 24,000 0.375 0.375 0.325 8,570 8501 SANBASE CORP HKD 0.345 0.37 - - 0.345 0.305 - - 8502 OCEAN LINE PORT HKD 0.27 0.28 0.27 144,000 0.27 0.255 0.27 38,880 8507 I.CENTURY HLDG HKD 0.061 0.076 - - 0.061 0.054 - - 8509 WINE'S LINK HKD 0.38 0.38 - - 0.38 0.335 - - 8510 TOPSTANDARDCORP HKD 0.132 0.132 - - 0.132 - - - * 8511 MIN FU INTL HKD 0.028 0.029 0.029 7,940,000 0.029 0.028 0.027 223,220 8512 HYFUSIN GROUP HKD 0.28 0.28 0.275 440,000 0.275 0.265 0.26 119,550 * 8513 MAXWIN INT HLDG HKD 0.196 0.21 0.25 3,428,000 0.21 0.206 0.195 752,244 8516 GRAND TALENTS HKD 0.129 0.126 0.126 160,000 0.126 0.105 0.117 18,875 8519 XINXIANG ERA HKD 0.35 0.34 0.35 120,000 0.33 0.27 0.33 41,300 8521 WEBX INTL HLDGS HKD 0.76 0.82 0.78 70,000 0.78 0.77 0.76 54,100 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.50 0.50 0.50 368,000 0.50 0.46 0.47 176,930 8526 WING FUNG GROUP HKD 0.072 0.088 - - 0.072 0.012 - - 8527 JLOGO HLDGS HKD 0.203 0.202 - - 0.202 - - - * 8529 UBOT HOLDING HKD 0.21 0.22 0.221 935,000 0.217 0.217 0.207 200,365 8532 POLYFAIR HLDGS HKD 0.038 0.042 0.042 200,000 0.041 0.035 0.037 8,128 8535 VISTAR HOLDINGS HKD 0.035 0.043 - - 0.035 0.033 - - 8536 TL NATURAL GAS HKD 0.51 0.53 0.55 165,000 0.53 0.50 0.49 83,525 8537 CHONG FAI JEWEL HKD 0.172 0.176 - - 0.172 0.165 - - * 8540 VICTORY SEC HKD 3.10 3.09 - 100,000 3.09 3.00 - 310,000 8545 AMUSE GROUP HKD 0.025 0.026 0.026 1,016,000 0.025 0.025 0.025 26,400 8547 PACIFIC LEGEND HKD 0.155 0.172 0.18 850,000 0.165 0.156 0.148 139,960 8551 TK NEW ENGY RTS HKD 0.01 0.01 - - 0.01 - - - 8552 SK TARGET HKD 5.50 5.70 5.60 7,700 5.61 5.61 5.50 42,445 8589 WUXI LIFE-OLD HKD 0.155 - - - 0.155 0.155 - - 8595 CH SAFTOWER-OLD HKD 0.18 - - - 0.18 - - - 8597 HANVEY GP RTS HKD 0.02 0.013 0.014 570,000 0.013 0.01 0.013 7,830 8598 VISION INT HLDG HKD 0.72 - - - 0.72 0.71 - - 8601 BOLTEK HKD 0.285 0.325 - - 0.285 0.285 - - 8603 FAMEGLOW HKD 0.50 0.64 0.50 110,000 0.50 0.50 0.495 54,600 8606 KINETIX SYSTEMS HKD 0.075 0.082 0.075 170,000 0.078 0.069 0.073 12,630 8607 NARNIA GROUP HKD TRADING SUSPENDED 8609 EGGRICULTURE HKD 0.45 0.55 - - 0.45 0.42 - - 8611 MINDTELL TECH HKD 0.059 0.059 - - 0.057 0.051 - - 8612 WORLD SUPER HKD 0.016 0.017 - 100,000 0.016 0.016 - 1,700 8613 ORIENTAL PAY HKD 0.12 0.12 - - 0.12 0.105 - - 8616 SUNRAY ENG GP HKD 0.041 0.045 - - 0.041 0.04 - - * 8619 KING OF CATER HKD 0.177 0.179 0.18 1,930,000 0.179 0.172 0.16 335,406 8620 AE LOGISTICS HKD 0.107 0.115 - - 0.107 0.106 - - 8621 METROPOLIS CAP HKD 0.019 0.03 - - 0.019 0.019 - - 8622 HUAKANG BIOMED HKD 0.13 0.134 0.139 456,000 0.133 0.125 0.122 57,800 8623 CH SAFTOWER-NEW HKD 0.185 0.173 0.209 343,000 0.154 0.151 0.151 55,840 8627 ORANGE TOUR HKD 0.064 0.082 0.079 16,000 0.074 0.062 0.074 1,224 8631 SUN KONG HLDGS HKD 0.49 0.56 - - 0.49 0.45 - - 8635 NOVACON TECH HKD 0.068 0.078 0.065 16,000 0.066 0.066 0.065 1,040 8637 METASURFACE HKD 1.17 1.19 1.20 44,000 1.18 1.17 1.18 52,540 8645 BYTE META HKD 0.51 0.52 0.51 18,000 0.51 0.50 0.51 9,180 8646 CHINA HONGGUANG HKD 0.237 0.25 0.255 390,000 0.249 0.232 0.229 89,451 8657 TRUE PARTNER HKD 0.36 - 0.38 4,000 0.38 0.38 0.38 1,520 8659 YIK WO INTL HKD 0.72 0.70 0.70 10,000 0.68 0.68 0.68 6,900 8668 YING HAI GROUP HKD 0.133 0.133 - - 0.133 - - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8003 GREAT WORLD < >[ Y6,000-0.169 ]/-//[ ]< > 8005 YUXING INFOTECH < >[ ]/-//[ 4,000-0.125 ][ ]< > 8007 GLOBALSTRAT < >[ ]/-//[ D8-0.028 30,000-0.041 Y10,000-0.041 ]< > 8013 ECI TECH < >[ 20,000-0.053 ]/-//[ ]< > 8017 TRADEGO < >[ 96,000-0.222 ]/-//[ 100,000-0.225 12,000-0.221 ]< 4,000-0.229 > 8018 FINSOFT FIN < >[ 10,000-0.074 ]/-//[ ]< > 8020 UNITAS HOLD < >[ ]/-//[ 70,000-0.016 20,000-0.018 30,000-0.019 ]< > 8021 WLS HOLDINGS < >[ 170,000-0.021 360,000-0.02 ]/-//[ 5,880,000-0.02 10,000-0.021 Y790,000-0.021 120,000-0.021 10,000-0.022 Y20,000-0.022 60,000-0.021 1,440,000-0.02 10,000-0.021 Y30,000-0.021 Y30,000-0.02 10,000-0.02 Y990,000-0.02 Y10,000-0.021 ]< 10,000-0.021 > 8026 CB GLOBAL < >[ 4,000-0.31 ]/-//[ 1,000-0.29 1,000-0.31 ]< > 8030 FLYING FIN < >[ 10,000-0.53 65,000-0.50 30,000-0.495 15,000-0.395 50,000-0.38 60,000-0.375 15,000-0.325 50,000-0.335 60,000-0.34 15,000-0.355 5,000-0.40 20,000-0.415 25,000-0.43 D900-0.34 20,000-0.375 20,000-0.365 90,000-0.37 ]/-//[ 5,000-0.37 15,000-0.38 5,000-0.35 15,000-0.34 50,000-0.335 10,000-0.325 40,000-0.30 5,000-0.275 130,000-0.30 ]< 10,000-0.285 > 8031 ETS GROUP < >[ 64,000-0.125 12,000-0.124 20,000-0.12 ]/-//[ 4,000-0.121 96,000-0.12 ]< > 8036 EBROKER GROUP < >[ Y20,000-0.057 Y20,000-0.056 ]/-//[ ]< > 8039 CHINA COME RIDE < >[ 8,000-0.30 Y8,000-0.30 24,000-0.30 ]/-//[ 24,000-0.31 ]< > 8040 COOLPOINT INNO < >[ 50,000-0.37 10,000-0.40 15,000-0.395 10,000-0.39 ] /-//[ 5,000-0.375 ]< > 8041 LUXEY INT'L < 20,000-0.232 >[ 20,000-0.228 20,000-0.233 20,000-0.238 20,000-0.228 20,000-0.232 ]/-//[ 20,000-0.223 20,000-0.222 20,000-0.221 20,000-0.228 Y20,000-0.23 ]< 20,000-0.234 > 8042 KOS INTL < >[ 10,000-0.06 ]/-//[ ]< > 8043 ATLINKS < >[ 15,000-0.162 45,000-0.161 10,000-0.163 5,000-0.171 Y10,000-0.171 ]/-//[ 10,000-0.162 Y30,000-0.162 5,000-0.168 ]< > 8047 CHINA OCEAN GP < >[ 1,944,000-0.021 ]/-//[ ]< > 8049 JILIN CHANGLONG < >[ 4,000-1.29 ]/-//[ 20,000-1.29 4,000-1.31 ]< > 8051 CIRCUTECH < >[ ]/-//[ 2,000-2.80 ]< > 8053 PIZU GROUP < U180,000-0.365 >[ ]/-//[ Y100,000-0.365 280,000-0.345 120,000-0.35 40,000-0.355 80,000-0.36 20,000-0.365 ]< > 8056 LIFE CONCEPTS < 30,000-0.011 >[ 170,000-0.011 ]/-//[ ]< > 8059 GLORY FLAME < >[ 5,000-0.015 ]/-//[ 80,000-0.013 425,000-0.012 ]< > 8062 EFT SOLUTIONS < >[ ]/-//[ 75,000-0.325 145,000-0.33 ]< > 8063 GLOBAL M HLDG < >[ D800-0.03 15,000-0.038 ]/-//[ ]< > 8066 PHOENITRON HOLD < >[ 5,000-0.118 ]/-//[ ]< > 8069 FLYDOO TECH < >[ ]/-//[ 110,000-0.041 10,000-0.044 ]< > 8071 CH NETCOMTECH < >[ D1-0.012 ]/-//[ ]< > 8072 ROMA META GROUP < 100,000-0.01 >[ 600,000-0.01 ]/-//[ 2,940,000-0.01 Y40,000-0.01 120,000-0.01 ]< > 8073 SFSY NEW MAT < >[ ]/-//[ 112,000-0.25 ]< > 8079 WISDOMCOME GP < >[ Y10,000-0.026 5,000-0.026 ]/-//[ 110,000-0.027 D75-0.019 ]< > 8080 NAS HOLDINGS < >[ 416,000-0.247 ]/-//[ 48,000-0.247 ]< > 8081 HANG TAI YUE GP < >[ D1,280-0.04 ]/-//[ 10,000-0.047 10,000-0.046 20,000-0.045 10,000-0.046 ]< > 8082 SUNNY SIDE UP < >[ Y100,000-0.068 200,000-0.068 Y150,000-0.066 40,000-0.065 ]/-//[ 40,000-0.064 Y80,000-0.065 350,000-0.065 10,000-0.064 20,000-0.063 10,000-0.069 Y40,000-0.07 ]< > 8083 CHINA YOUZAN < 8,000-0.053 >[ 2,220,000-0.054 184,000-0.055 2,900,000-0.054 344,000-0.053 532,000-0.054 80,000-0.055 1,244,000-0.054 120,000-0.053 Y4,000-0.053 1,184,000-0.053 4,000-0.054 200,000-0.053 1,000,000-0.054 92,000-0.053 1,476,000-0.054 164,000-0.053 280,000-0.054 20,000-0.053 76,000-0.054 112,000-0.053 D100-0.054 4,000-0.053 4,000-0.054 4,000-0.053 124,000-0.054 2,292,000-0.053 4,000-0.054 428,000-0.053 X40,000-0.053 12,000-0.053 556,000-0.054 392,000-0.053 Y28,000-0.053 536,000-0.053 120,000-0.054 68,000-0.053 4,764,000-0.054 396,000-0.055 Y500,000-0.055 964,000-0.055 Y240,000-0.055 1,000,000-0.055 Y108,000-0.055 2,504,000-0.055 1,156,000-0.056 236,000-0.055 Y56,000-0.055 ]/-//[ 1,096,000-0.055 1,844,000-0.056 Y500,000-0.056 980,000-0.056 Y88,000-0.056 588,000-0.056 444,000-0.055 3,520,000-0.056 240,000-0.055 Y40,000-0.055 3,084,000-0.056 Y8,000-0.056 2,640,000-0.056 Y92,000-0.056 1,992,000-0.056 Y60,000-0.056 136,000-0.056 Y400,000-0.057 1,168,000-0.056 140,000-0.057 Y60,000-0.057 60,000-0.057 Y120,000-0.057 1,360,000-0.057 192,000-0.056 1,400,000-0.057 Y96,000-0.057 4,000-0.057 Y20,000-0.057 1,456,000-0.057 4,000-0.056 D1-0.057 228,000-0.057 220,000-0.056 1,668,000-0.057 Y40,000-0.058 4,000-0.057 32,000-0.058 4,228,000-0.057 Y88,000-0.058 476,000-0.057 504,000-0.056 144,000-0.057 Y16,000-0.058 12,000-0.057 76,000-0.058 12,000-0.057 12,000-0.058 ]< 376,000-0.057 > 8093 MILLION STARS < >[ ]/-//[ 55,000-0.099 95,000-0.082 Y10,000-0.082 ]< > 8095 BEIDA JADE BIRD < 169,000-0.27 U149,000-0.27 30,000-0.27 >[ 21,000-0.27 15,000-0.275 40,000-0.27 158,000-0.275 136,000-0.28 ] /-//[ 2,000-0.275 200,000-0.27 Y7,000-0.275 ]< > 8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.215 D200-0.221 6,000-0.225 ]< > 8103 HMVOD < >[ 51,000-0.75 22,500-0.56 1,500-0.68 ]/-//[ 7,500-0.59 3,000-0.58 Y1,500-0.58 3,000-0.58 ]< > 8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.205 24,000-0.20 ]< > 8120 CH DEMETER FIN < 10,000-0.048 >[ 10,000-0.052 ][ ]/-//[ ]< > 8125 ROYAL CEN RES < >[ 24,000-0.135 Y8,000-0.132 40,000-0.13 56,000-0.129 120,000-0.128 8,000-0.137 ]/-//[ 24,000-0.133 ]< > 8128 CHYY GP < >[ 400,000-0.035 8,000-0.039 32,000-0.04 8,000-0.045 8,000-0.034 ]/-//[ 8,000-0.039 ]< > 8133 JISHENG GP HLDG < >[ 896,000-0.46 ]/-//[ 16,000-0.405 Y4,000-0.39 2,000-0.39 2,000-0.435 2,000-0.42 4,000-0.425 ]< > 8137 HONBRIDGE < >[ D60-0.19 2,000-0.194 D1,940-0.182 2,000-0.187 2,000-0.19 ]/-//[ 14,000-0.19 22,000-0.188 ]< > 8139 CHANGAN RH < >[ ]/-//[ 2,500-1.02 14,000-1.07 ]< > 8140 BOSATECH < >[ 10,000-0.096 10,000-0.112 ]/-//[ ]< > 8148 WUXI LIFE-NEW < >[ ]/-//[ D4,000-0.12 20,000-0.145 D19,000-0.145 ]< > 8149 ALTUS HLDGS < >[ 290,000-0.10 10,000-0.099 ]/-//[ ]< > 8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.102 ]< > 8158 CRMI < >[ 5,000-0.15 5,000-0.133 D500-0.117 ]/-//[ ]< > 8160 GOLDWAY EDU < >[ 36,000-0.153 12,000-0.152 12,000-0.151 Y12,000-0.15 12,000-0.149 24,000-0.147 12,000-0.12 12,000-0.11 12,000-0.102 12,000-0.092 12,000-0.11 12,000-0.139 Y36,000-0.14 24,000-0.15 12,000-0.169 12,000-0.168 132,000-0.169 108,000-0.167 D2,400-0.15 204,000-0.168 12,000-0.177 84,000-0.178 D3,840-0.17 ] /-//[ D3,360-0.172 24,000-0.178 ]< > 8162 LOCO HK < >[ 160,000-0.40 Y10,000-0.375 ]/-//[ Y20,000-0.39 30,000-0.39 110,000-0.395 20,000-0.42 ]< > 8168 AMASSE CAPITAL < >[ ]/-//[ 40,000-0.051 90,000-0.052 20,000-0.057 20,000-0.058 20,000-0.059 30,000-0.058 60,000-0.059 10,000-0.06 ]< > 8172 LAJIN ENT < >[ ]/-//[ 40,000-0.036 ]< > 8173 HEPHAESTUS HLDG < >[ ]/-//[ D38-0.24 ]< > 8179 PALINDA GROUP < >[ D960-0.076 ]/-//[ 1,200,000-0.087 ]< > 8186 ALMANA < >[ 5,000-2.00 ]/-//[ 5,000-1.80 ]< > 8187 JIMU GROUP < >[ 5,000-0.30 ]/-//[ 50,000-0.305 15,000-0.30 5,000-0.335 ]< > 8188 GME GROUP < >[ 24,000-0.345 Y12,000-0.345 ]/-//[ 4,000-0.35 ]< > 8189 TEDA BIOMEDICAL < >[ ]/-//[ 5,000-0.094 ]< > 8195 LEGENDARY EDU < >[ 18,000-1.72 2,000-1.70 2,000-1.72 12,000-1.70 2,000-1.72 42,000-1.71 8,000-1.69 10,000-1.68 Y4,000-1.68 22,000-1.67 Y8,000-1.67 32,000-1.67 10,000-1.68 2,000-1.70 2,000-1.66 Y4,000-1.66 6,000-1.66 6,000-1.69 8,000-1.70 D2,400-1.65 D400-1.65 2,000-1.68 2,000-1.70 ]/-//[ 4,000-1.68 6,000-1.70 10,000-1.67 4,000-1.70 Y10,000-1.70 2,000-1.68 4,000-1.69 12,000-1.70 ]< > 8200 SAU SAN TONG < >[ ]/-//[ Y4,000-0.51 4,000-0.53 ]< > 8203 KAISUN HOLDINGS < >[ 40,000-0.25 10,000-0.26 ]/-//[ ]< > 8205 JIAODA WITHUB < >[ ]/-//[ 8,000-0.181 12,000-0.18 4,000-0.17 4,000-0.165 4,000-0.153 ]< > 8206 S ROBOT EDU < >[ ]/-//[ 100,000-0.018 Y200,000-0.018 7,000-0.016 40,000-0.019 300,000-0.02 ]< > 8219 HANVEY GROUP < >[ 10,000-0.104 20,000-0.137 10,000-0.15 20,000-0.122 10,000-0.121 10,000-0.136 150,000-0.12 140,000-0.121 110,000-0.12 20,000-0.121 70,000-0.12 20,000-0.121 440,000-0.12 Y20,000-0.12 20,000-0.12 40,000-0.121 10,000-0.124 30,000-0.127 10,000-0.128 10,000-0.133 ] /-//[ 10,000-0.12 10,000-0.119 80,000-0.118 D100-0.127 D100-0.108 D100-0.126 ]< > 8220 BINGO GROUP < >[ 20,000-1.44 D6,500-1.29 40,000-1.44 ]/-//[ D8,500-1.40 D2,500-1.43 10,000-1.43 10,000-1.36 D1,000-1.32 10,000-1.35 ]< > 8221 GAOYU FINANCE < >[ 20,000-0.072 60,000-0.07 40,000-0.082 20,000-0.084 ]/-//[ 20,000-0.074 20,000-0.073 80,000-0.072 240,000-0.07 40,000-0.072 ]< > 8223 ZYY < >[ 12,000-2.83 Y4,000-2.82 12,000-2.69 12,000-2.70 12,000-2.71 12,000-2.73 4,000-2.72 24,000-2.73 20,000-2.74 12,000-2.83 4,000-2.82 ]/-//[ 12,000-2.87 12,000-2.86 4,000-2.88 4,000-2.87 16,000-2.88 4,000-2.87 4,000-2.88 8,000-2.87 16,000-2.86
D3,500-2.80 4,000-2.86 4,000-2.85 4,000-2.84 4,000-2.83 4,000-2.82 12,000-2.80 4,000-2.87 4,000-2.83 4,000-2.82 4,000-2.83 4,000-2.80 4,000-2.83 4,000-2.87 8,000-2.83 16,000-2.84 4,000-2.83 8,000-2.84 28,000-2.88 12,000-2.90 4,000-2.95 ]< > 8226 KOALA FIN GP < >[ 5,000-0.122 5,000-0.123 ]/-//[ 10,000-0.132 ]< > 8229 FUTURE DATA < >[ ]/-//[ 6,000,000-0.48 10,000-0.485 5,000-0.495 ]< > 8237 LINK HOLDINGS < >[ 648,000-0.015 ]/-//[ 2,000-0.016 254,000-0.015 ]< > 8238 WINTO GROUP < >[ 8,000-0.055 Y320,000-0.055 ]/-//[ 792,000-0.055 16,000-0.057 80,000-0.056 ]< > 8241 YING KEE TEA < >[ Y10,000-0.141 Y20,000-0.14 ]/-//[ ]< > 8246 ZHONGHUA GAS < >[ ]/-//[ 64,000-0.185 16,000-0.186 ]< > 8250 SILK RD ENERGY < >[ 20,000-0.163 ]/-//[ 10,000-0.178 ][ ]< > 8262 SUPER STRONG < >[ 20,000-0.023 Y80,000-0.023 ]/-//[ 130,000-0.025 560,000-0.026 Y10,000-0.027 ]< > 8267 LINEKONG < >[ Y5,500-0.345 32,000-0.325 122,500-0.32 20,000-0.31 Y17,000-0.32 Y500-0.31 ]/-//[ 114,500-0.32 Y4,000-0.325 2,000-0.325 Y5,000-0.325 4,500-0.325 15,500-0.32 ]< > 8270 CHINA CBM < >[ 10,000-0.54 20,000-0.53 ]/-//[ 10,000-0.53 10,000-0.51 ]< > 8271 GDC < >[ 66,000-0.054 2,000-0.063 ]/-//[ ]< 2,000-0.061 > 8275 CHINA NEW CONS < >[ 80,000-0.128 100,000-0.127 1,020,000-0.125 180,000-0.135 220,000-0.131 300,000-0.132 20,000-0.133 500,000-0.134 460,000-0.136 100,000-0.138 240,000-0.137 100,000-0.138 1,340,000-0.134 20,000-0.137 ]/-//[ 860,000-0.135 160,000-0.13 100,000-0.129 100,000-0.128 200,000-0.127 20,000-0.126 1,120,000-0.125 40,000-0.129 300,000-0.13 320,000-0.132 620,000-0.134 600,000-0.135 400,000-0.134 40,000-0.128 60,000-0.127 20,000-0.126 120,000-0.125 980,000-0.124 60,000-0.127 40,000-0.129 140,000-0.128 40,000-0.13 40,000-0.131 1,280,000-0.132 200,000-0.126 240,000-0.124 100,000-0.123 60,000-0.122 300,000-0.121 560,000-0.12 80,000-0.119 300,000-0.115 740,000-0.113 40,000-0.112 Y3,700,000-0.112 4,220,000-0.112 20,000-0.114 20,000-0.12 Y40,000-0.122 80,000-0.123 100,000-0.124 80,000-0.125 40,000-0.124 260,000-0.125 380,000-0.126 220,000-0.129 2,280,000-0.13 300,000-0.126 80,000-0.125 160,000-0.123 60,000-0.124 60,000-0.127 1,420,000-0.129 120,000-0.124 200,000-0.122 60,000-0.123 300,000-0.126 100,000-0.127 220,000-0.125 400,000-0.123 1,260,000-0.125 60,000-0.126 80,000-0.124 1,440,000-0.126 300,000-0.125 ]< > 8279 AGTECH HOLDINGS < >[ 116,000-0.156 36,000-0.157 104,000-0.156 28,000-0.155 ]/-//[ 64,000-0.155 8,000-0.157 ]< > 8282 GAMEONE < >[ ]/-//[ 24,000-0.54 ]< > 8290 AHSAY BACKUP < >[ ]/-//[ 50,000-0.016 10,000-0.019 ]< > 8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.058 ]< > 8296 SINO-LIFE GROUP < >[ 28,000-0.071 Y16,000-0.072 ]/-//[ ]< > 8297 OCEAN STAR TECH < >[ ]/-//[ 10,000-0.086 10,000-0.091 ]< > 8299 GRAND T G GOLD < 336,000-0.17 >[ 24,000-0.168 24,000-0.17 24,000-0.172 48,000-0.17 72,000-0.173 48,000-0.172 96,000-0.17 96,000-0.171 120,000-0.17 120,000-0.171 408,000-0.17 264,000-0.171 792,000-0.17 456,000-0.171 696,000-0.17 24,000-0.171 Y144,000-0.171 648,000-0.171 24,000-0.172 144,000-0.171 144,000-0.172 696,000-0.171 456,000-0.172 1,080,000-0.171 168,000-0.172 360,000-0.171 24,000-0.172 24,000-0.171 Y120,000-0.17 24,000-0.17 24,000-0.171 192,000-0.17 24,000-0.171 384,000-0.17 288,000-0.171 24,000-0.17 24,000-0.171 24,000-0.17 24,000-0.171 384,000-0.17 24,000-0.171 24,000-0.17 24,000-0.171 192,000-0.17 24,000-0.171 216,000-0.17 168,000-0.171 Y24,000-0.17 432,000-0.17 24,000-0.171 Y144,000-0.17 480,000-0.17 456,000-0.171 Y192,000-0.171 2,016,000-0.171 144,000-0.172 840,000-0.171 816,000-0.172 24,000-0.173 Y144,000-0.172 192,000-0.172 Y48,000-0.172 48,000-0.173 456,000-0.172 1,248,000-0.173 24,000-0.174 Y24,000-0.173 432,000-0.173 312,000-0.174 624,000-0.173 528,000-0.174 Y24,000-0.174 216,000-0.174 96,000-0.175 Y24,000-0.175 432,000-0.174 24,000-0.175 Y288,000-0.175 336,000-0.175 336,000-0.176 552,000-0.175 288,000-0.176 432,000-0.175 24,000-0.176 144,000-0.175 24,000-0.176 168,000-0.175 240,000-0.174 168,000-0.175 72,000-0.174 24,000-0.175 312,000-0.174 48,000-0.175 24,000-0.174 360,000-0.173 72,000-0.174 ]/-//[ 24,000-0.174 24,000-0.173 24,000-0.174 408,000-0.172 24,000-0.173 312,000-0.172 Y96,000-0.173 24,000-0.172 Y96,000-0.173 72,000-0.173 24,000-0.172 24,000-0.173 264,000-0.172 144,000-0.173 720,000-0.172 960,000-0.171 24,000-0.172 288,000-0.171 192,000-0.172 648,000-0.171 24,000-0.172 264,000-0.171 24,000-0.172 432,000-0.17 Y456,000-0.17 240,000-0.17 72,000-0.171 72,000-0.17 72,000-0.171 72,000-0.17 24,000-0.171 Y768,000-0.17 48,000-0.171 144,000-0.17 24,000-0.171 144,000-0.17 24,000-0.171 672,000-0.17 24,000-0.171 96,000-0.17 Y24,000-0.17 24,000-0.171 Y48,000-0.17 168,000-0.17 72,000-0.171 D2,666-0.159 72,000-0.17 24,000-0.171 192,000-0.17 216,000-0.171 240,000-0.17 648,000-0.171 24,000-0.172 360,000-0.171 288,000-0.17 24,000-0.171 ]< U24,000-0.17 4,560,000-0.17 > 8300 JIN MI FANG GP < >[ ]/-//[ 400,000-0.09 20,000-0.086 Y20,000-0.098 ]< > 8305 ALLUREFEM HLDG < >[ ]/-//[ 10,000-0.038 10,000-0.042 10,000-0.043 ]< > 8310 DAFENG PORT < >[ ]/-//[ 150,000-0.36 10,000-0.355 320,000-0.36 ]< > 8316 CHINA HONGBAO < >[ 2,000-0.136 2,000-0.14 2,000-0.159 66,000-0.146 2,000-0.145 34,000-0.146 136,000-0.145 ]/-//[ 2,000-0.144 ]< > 8319 EXPERT SYS < >[ 50,000-0.107 ]/-//[ 10,000-0.108 ]< > 8328 XY ELEC STORAGE < >[ D3,250-1.08 20,000-1.11 16,000-1.10 ]/-//[ Y8,000-1.11 4,000-1.15 ]< > 8329 NEP INTERLONG < >[ 10,000-0.148 80,000-0.142 40,000-0.149 10,000-0.16 ]/-//[ Y10,000-0.144 40,000-0.144 10,000-0.153 10,000-0.157 ]< > 8337 DIRECTEL < >[ D4,000-0.055 ]/-//[ ]< > 8347 F8 ENT < >[ ]/-//[ 120,000-0.064 ]< > 8349 GUIXIN GROUP < >[ 80,000-0.66 ]/-//[ 20,000-0.65 Y10,000-0.65 10,000-0.64 10,000-0.60 20,000-0.65 10,000-0.66 40,000-0.68 ]< > 8353 ANACLE < >[ 375,000-0.39 ]/-//[ ]< > 8360 AL GROUP < >[ ]/-//[ 18,000-0.68 36,000-0.71 6,000-0.70 ]< > 8365 HATCHER GROUP < >[ ]/-//[ 15,000-0.355 105,000-0.35 ]< > 8367 SIMPLICITY HLDG < >[ 60,000-0.031 420,000-0.03 ]/-//[ 10,000-0.03 ]< > 8368 CREATIVE CHINA < >[ 10,000-0.93 20,000-0.92 10,000-0.87 ]/-//[ 30,000-0.86 ]< > 8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.33 ]< > 8372 GBG HOLDINGS < >[ ]/-//[ Y50,000-0.093 Y10,000-0.094 ]< > 8373 INDIGO STAR < >[ ]/-//[ Y20,000-0.064 75,000-0.062 5,000-0.065 ]< 40,000-0.062 > 8379 PRIME INTEL < >[ 10,000-0.104 ]/-//[ 20,000-0.106 10,000-0.111 ]< > 8391 CORNERSTONE TEC < >[ 20,000-0.67 20,000-0.66 248,000-0.67 40,000-0.68 184,000-0.66 36,000-0.65 336,000-0.66 8,000-0.65 Y12,000-0.65 140,000-0.66 32,000-0.65 140,000-0.66 12,000-0.65 Y20,000-0.65 28,000-0.66 ]/-//[ 440,000-0.66 12,000-0.65 152,000-0.66 152,000-0.67 220,000-0.66 8,000-0.67 ]< > 8395 QI-HOUSE < >[ 100,000-0.68 ]/-//[ ]< > 8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.034 ]< > 8402 PLATEAU TL < >[ 600,000-0.171 ]/-//[ 5,000-0.17 5,000-0.171 50,000-0.17 ]< > 8417 DADI EDU < >[ 20,000-0.013 ]/-//[ 10,000-0.013 ]< > 8418 OPTIMA AUTO < >[ 30,000-0.55 10,000-0.58 20,000-0.55 10,000-0.58 ] /-//[ 20,000-0.55 12,000-0.56 30,000-0.55 2,000-0.56 ] < > 8422 WT GROUP < >[ 40,000-0.10 ]/-//[ 20,000-0.10 ]< > 8423 CHI HO DEV < >[ ]/-//[ 400,000-0.053 20,000-0.052 410,000-0.05 ]< > 8425 HING MING HLDGS < >[ 8,000-0.045 36,000-0.05 ]/-//[ 28,000-0.049 ]< > 8431 HAO BAI INTL < >[ 10,000-0.154 ]/-//[ ]< > 8436 TAKBO GROUP < >[ 150,000-0.22 ]/-//[ 50,000-0.22 145,000-0.222 20,000-0.223 5,000-0.228 5,000-0.23 ]< > 8437 RMH HOLDINGS < >[ 840,000-0.012 8,000-0.011 ]/-//[ 8,000-0.011 32,000-0.012 8,000-0.011 16,000-0.012 16,000-0.011 8,000-0.012 16,000-0.011 ]< > 8446 BRIGHTSTAR TECH < >[ 18,000-0.171 2,000-0.17 6,000-0.169 Y470,000-0.168 36,000-0.168 Y4,000-0.168 126,000-0.168 Y80,000-0.168 2,000-0.168 2,000-0.169 2,000-0.171 26,000-0.169 12,000-0.168 10,000-0.171 30,000-0.173 18,000-0.172 20,000-0.168 6,000-0.165 Y20,000-0.165 62,000-0.163 278,000-0.17 110,000-0.166 2,000-0.172 6,000-0.167 200,000-0.166 204,000-0.165 30,000-0.172 70,000-0.173 2,000-0.191 ]/-//[ 40,000-0.178 106,000-0.179 166,000-0.178 20,000-0.171 96,000-0.166 2,000-0.184 44,000-0.179 18,000-0.171 6,000-0.177 2,000-0.178 150,000-0.17 2,000-0.177 ]< > 8460 BASETROPHY GP < >[ 220,000-0.042 80,000-0.045 240,000-0.046 80,000-0.045 20,000-0.046 Y40,000-0.046 20,000-0.046 20,000-0.048 100,000-0.047 420,000-0.048 40,000-0.049 20,000-0.051 80,000-0.046 20,000-0.049 ]/-//[ 660,000-0.045 20,000-0.047 Y20,000-0.044 80,000-0.044 Y60,000-0.045 20,000-0.043 20,000-0.042 Y40,000-0.042 160,000-0.042 20,000-0.044 20,000-0.045 20,000-0.042 Y260,000-0.041 20,000-0.045 Y20,000-0.046 20,000-0.043 160,000-0.041 Y20,000-0.041 60,000-0.041 220,000-0.04 20,000-0.039 ]< > 8471 REACH NEW HLDGS < >[ Y20,000-0.14 ]/-//[ 950,000-0.14 20,000-0.141 270,000-0.14 20,000-0.139 ]< 20,000-0.138 U30,000-0.138 > 8472 LAPCO HOLDINGS < >[ 22,000-0.75 50,000-0.76 16,000-0.77 38,000-0.78 20,000-0.81 4,000-0.84 2,000-0.85 120,000-0.86 4,000-0.87 10,000-0.88 66,000-0.90 6,000-0.92 12,000-0.93 100,000-0.95 2,000-0.85 2,000-0.84 40,000-0.86 20,000-0.85 22,000-0.86 2,000-0.88 ]/-//[ 6,000-0.88 20,000-0.85 18,000-0.87 20,000-0.88 28,000-0.90 62,000-0.91 4,000-0.92 32,000-0.93 10,000-0.94 124,000-0.95 2,000-0.85 2,000-0.83 2,000-0.85 2,000-0.83 20,000-0.86 16,000-0.83 36,000-0.84 2,000-0.90 2,000-0.86 2,000-0.90 30,000-0.92 118,000-0.93 2,000-0.86 2,000-0.85 68,000-0.90 2,000-0.89 2,000-0.88 2,000-0.87 14,000-0.90 2,000-0.88 2,000-0.95 2,000-0.89 20,000-0.95 2,000-0.89 20,000-0.96 52,000-0.97 104,000-0.98 78,000-0.99 84,000-1.00 4,000-0.91 D1,000-0.88 D1,000-0.91 30,000-0.94 2,000-0.93 2,000-0.92 2,000-0.91 2,000-0.93 2,000-0.95 4,000-0.94 36,000-0.95 2,000-0.94 2,000-0.93 2,000-0.92 ]< 120,000-0.91 > 8473 MI MING MART < >[ 30,000-0.115 ]/-//[ ]< > 8475 E-STATION GTECH < >[ 10,000-0.40 ]/-//[ ]< > 8476 OCEAN ONE HLDG < >[ 10,000-2.24 2,000-2.25 20,000-2.24 40,000-2.23 2,000-2.24 ]/-//[ 82,000-2.23 4,000-2.22 32,000-2.23 2,000-2.24 30,000-2.22 2,000-2.23 ]< > 8487 ISP GLOBAL < 2,000-0.142 >[ 2,000-0.145 2,000-0.143 40,000-0.142 10,000-0.143 ]/-//[ 76,000-0.143 10,000-0.144 22,000-0.143 2,000-0.144 ]< > 8489 GP LOGISTICS < >[ 10,000-0.144 ]/-//[ ]< > 8491 COOL LINK < >[ 30,000-0.29 70,000-0.285 Y5,000-0.285 10,000-0.285 ]/-//[ 100,000-0.285 5,000-0.28 20,000-0.27 ]< > 8493 DRAGON KING GP < >[ Y36,000-0.12 12,000-0.12 ]/-//[ 12,000-0.129 ]< > 8500 ICONCULTURE < >[ 2,000-0.325 ]/-//[ 22,000-0.36 ]< > 8502 OCEAN LINE PORT < >[ Y8,000-0.27 ]/-//[ 136,000-0.27 ]< > 8511 MIN FU INTL < >[ 1,540,000-0.028 Y40,000-0.029 160,000-0.029 220,000-0.028 160,000-0.029 500,000-0.028 120,000-0.029 100,000-0.028 120,000-0.029 100,000-0.028 20,000-0.029 480,000-0.028 320,000-0.027 600,000-0.028 160,000-0.029 20,000-0.028 Y80,000-0.028 140,000-0.028 ]/-//[ 780,000-0.028 20,000-0.027 320,000-0.028 220,000-0.029 Y20,000-0.028 180,000-0.028 20,000-0.029 1,280,000-0.028 220,000-0.029 ]< > 8512 HYFUSIN GROUP < >[ 220,000-0.275 50,000-0.26 70,000-0.265 ]/-//[ 100,000-0.275 ]< > 8513 MAXWIN INT HLDG < >[ 32,000-0.195 140,000-0.196 12,000-0.197 12,000-0.20 36,000-0.198 ]/-//[ 20,000-0.197 396,000-0.196 52,000-0.197 4,000-0.196 52,000-0.197 28,000-0.20 40,000-0.201 36,000-0.202 20,000-0.203 4,000-0.204 20,000-0.205 Y20,000-0.206 8,000-0.205 52,000-0.206 12,000-0.209 68,000-0.21 20,000-0.206 4,000-0.21 Y8,000-0.21 224,000-0.224 16,000-0.239 184,000-0.24 24,000-0.223 20,000-0.224 28,000-0.239 16,000-0.24 Y84,000-0.24 Y72,000-0.245 200,000-0.25 Y96,000-0.232 400,000-0.232 20,000-0.234 32,000-0.235 24,000-0.231 16,000-0.232 32,000-0.233 24,000-0.234 40,000-0.235 236,000-0.23 148,000-0.214 40,000-0.21 60,000-0.208 4,000-0.207 124,000-0.208 160,000-0.21 ]< 8,000-0.21 > 8516 GRAND TALENTS < >[ ]/-//[ Y15,000-0.119 80,000-0.118 60,000-0.117 5,000-0.126 ]< > 8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.35 60,000-0.345 20,000-0.33 ]< > 8521 WEBX INTL HLDGS < >[ 30,000-0.77 5,000-0.76 10,000-0.77 10,000-0.78 ] /-//[ 15,000-0.78 ]< > 8525 BAIYING HOLDING < >[ ]/-//[ 128,000-0.47 60,000-0.48 68,000-0.485 50,000-0.49 14,000-0.495 6,000-0.485 30,000-0.49 10,000-0.495 2,000-0.50 ]< > 8529 UBOT HOLDING < >[ 5,000-0.211 5,000-0.221 20,000-0.218 10,000-0.215 10,000-0.218 85,000-0.22 25,000-0.213 5,000-0.212 120,000-0.21 15,000-0.208 35,000-0.209 115,000-0.21 10,000-0.207 5,000-0.208 5,000-0.212 80,000-0.213 5,000-0.219 5,000-0.221 ]/-//[ Y25,000-0.22 25,000-0.22 160,000-0.215 10,000-0.217 30,000-0.218 30,000-0.217 Y10,000-0.217 85,000-0.217 ]< > 8532 POLYFAIR HLDGS < >[ ]/-//[ 8,000-0.038 112,000-0.042 40,000-0.037 40,000-0.041 ]< > 8536 TL NATURAL GAS < >[ 5,000-0.54 5,000-0.53 5,000-0.54 5,000-0.53 5,000-0.52 10,000-0.51 10,000-0.50 5,000-0.51 5,000-0.50 10,000-0.495 ]/-//[ 40,000-0.49 5,000-0.495 5,000-0.49 30,000-0.495 5,000-0.52 5,000-0.55 10,000-0.54 ]< > 8540 VICTORY SEC < >[ Y100,000-3.10 ]/-//[ ]< > 8545 AMUSE GROUP < >[ 888,000-0.026 ]/-//[ 112,000-0.026 16,000-0.025 ] < > 8547 PACIFIC LEGEND < >[ 20,000-0.148 20,000-0.153 70,000-0.155 40,000-0.158 60,000-0.159 10,000-0.16 60,000-0.159 100,000-0.16 10,000-0.165 40,000-0.167 100,000-0.168 10,000-0.17 10,000-0.173 10,000-0.175 50,000-0.176 10,000-0.177 100,000-0.178 20,000-0.18 ]/-//[ 20,000-0.156 10,000-0.163 50,000-0.162 10,000-0.161 10,000-0.17 10,000-0.165 ]< > 8552 SK TARGET < >[ 1,200-5.50 D500-5.45 4,200-5.50 ]/-//[ 600-5.50 1,200-5.60 ]< > 8597 HANVEY GP RTS < >[ 150,000-0.013 400,000-0.014 ]/-//[ 20,000-0.014 ] < > 8603 FAMEGLOW < >[ ]/-//[ 30,000-0.50 80,000-0.495 ]< > 8606 KINETIX SYSTEMS < >[ 110,000-0.075 ]/-//[ 50,000-0.073 Y10,000-0.073 ] < > 8612 WORLD SUPER < >[ ]/-//[ Y100,000-0.017 ]< > 8619 KING OF CATER < 100,000-0.16 U50,000-0.16 >[ 78,000-0.167 100,000-0.17 48,000-0.175 30,000-0.176 80,000-0.177 100,000-0.178 42,000-0.179 328,000-0.18 10,000-0.176 168,000-0.173 ]/-//[ 236,000-0.171 2,000-0.172 556,000-0.175 2,000-0.179 ]< > 8622 HUAKANG BIOMED < >[ 40,000-0.131 8,000-0.139 8,000-0.124 16,000-0.123 Y16,000-0.124 ]/-//[ 8,000-0.132 8,000-0.125 64,000-0.124 72,000-0.123 80,000-0.122 8,000-0.124 24,000-0.129 8,000-0.13 96,000-0.133 ]< > 8623 CH SAFTOWER-NEW < >[ 40,000-0.166 20,000-0.197 10,000-0.209 D5,000-0.15 D8,000-0.20 10,000-0.161 10,000-0.16 10,000-0.158 20,000-0.157 10,000-0.153 10,000-0.152 50,000-0.151 10,000-0.176 10,000-0.161 10,000-0.169 10,000-0.17 10,000-0.155 Y20,000-0.154 50,000-0.152 10,000-0.176 ] /-//[ 10,000-0.154 ]< > 8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.079 8,000-0.074 ]< > 8635 NOVACON TECH < >[ 16,000-0.065 ]/-//[ ]< > 8637 METASURFACE < >[ 21,000-1.20 15,000-1.19 ]/-//[ 5,000-1.19 1,000-1.18 Y2,000-1.18 ]< > 8645 BYTE META < >[ 6,000-0.51 ]/-//[ 12,000-0.51 ]< > 8646 CHINA HONGGUANG < >[ 3,000-0.255 384,000-0.229 3,000-0.25 ]/-//[ ]< > 8657 TRUE PARTNER < >[ 4,000-0.38 ]/-//[ ]< > 8659 YIK WO INTL < >[ ]/-//[ 5,000-0.70 5,000-0.68 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD
8229 FUTURE DATA < >[ ]/-//[ 6,000,000-0.48 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 05/08/24 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (05/08/24) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 05/08/2024: Market Total : HK$ 31,846,370 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 CHINA YOUZAN 1,724,000 94,536 60,748,101 3,357,833 Total Shares (SH): 1,724,000 60,748,101 Total Value ($) : HKD Stocks - HKD 94,536 HKD 3,357,833 Total No. of all Securities recording Short Selling : 1 Total No. of Designated Securities (excluding ETP) recording Short Selling : 1 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 1 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 1,724,000 Short Selling Turnover Total Value ($) : HKD 94,536 Total market turnover : HKD 30,647,182 Short Selling of Designated Securities (excluding ETP) as % total turnover : 0% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 30,647,182 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 1,724,000 Short Selling Turnover Total Value ($) : HKD 94,536 Total market turnover : HKD 30,647,182 Short Selling of all Designated Securities as % total turnover : 0% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 05/08/2024 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 CHINA YOUZAN 1,068,000 58,048 8137 HONBRIDGE 8,000 1,536 Total Shares (SH): 1,076,000 Total Value ($) : HKD Stocks - HKD 59,584 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 1,076,000 Short Selling Turnover Total Value ($) : HKD 59,584 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -