146/240805
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 AUG 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 172 INDEX 14.47 14.63 -0.16 -1.094
Advanced : 40
Declined : 97
Unchanged : 190
Today's Turnover:
(HK$): 31,846,370
(Shares): 268,990,316
(Deals): 3,541
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 6,447,120 37,704,000 0.175 0.167
8083 CHINA YOUZAN HKD 4,309,128 79,648,001 0.057 0.052
8391 CORNERSTONE TEC HKD 3,046,640 4,656,000 0.69 0.62
8619 KING OF CATER HKD 1,383,136 7,794,000 0.20 0.167
8223 ZYY HKD 1,219,800 432,000 2.92 2.67
8275 CHINA NEW CONS HKD 1,064,320 7,740,000 0.148 0.126
8427 SK TARGET HKD 1,012,880 1,786,000 0.60 0.53
8195 LEGENDARY EDU HKD 873,180 514,000 1.74 1.65
8521 WEBX INTL HLDGS HKD 813,350 1,040,000 0.82 0.76
8279 AGTECH HOLDINGS HKD 736,976 4,628,000 0.163 0.153
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 79,648,001 4,309,128 0.057 0.052
8299 GRAND T G GOLD HKD 37,704,000 6,447,120 0.175 0.167
8597 HANVEY GP RTS HKD 14,660,000 209,575 0.025 0.01
8047 CHINA OCEAN GP HKD 11,720,000 249,148 0.023 0.02
8056 LIFE CONCEPTS HKD 10,700,000 114,340 0.011 0.01
8511 MIN FU INTL HKD 8,600,000 233,720 0.028 0.027
8072 ROMA META GROUP HKD 8,140,000 81,400 0.01 0.01
8619 KING OF CATER HKD 7,794,000 1,383,136 0.20 0.167
8275 CHINA NEW CONS HKD 7,740,000 1,064,320 0.148 0.126
8391 CORNERSTONE TEC HKD 4,656,000 3,046,640 0.69 0.62
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.152 0.169 - -
0.152 - - -
8005 YUXING INFOTECH HKD 0.13 0.143 - -
0.13 0.125 - -
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.04 0.041 0.039 235,025
0.038 0.038 0.038 9,120
8013 ECI TECH HKD 0.052 0.053 - -
0.052 0.047 - -
8017 TRADEGO HKD 0.238 0.224 0.232 360,000
0.223 0.223 0.224 81,616
8018 FINSOFT FIN HKD 0.073 0.073 0.073 3,710,000
0.073 0.069 0.071 263,430
8019 HAO WEN HLDGS HKD 0.175 0.195 - 500
0.175 - - 81
8020 UNITAS HOLD HKD 0.019 0.019 - 200,000
0.019 0.016 - 3,800
8021 WLS HOLDINGS HKD 0.021 0.022 0.021 1,050,000
0.021 0.021 0.02 21,260
8023 KWONG MAN KEE HKD 0.49 0.49 - -
0.49 0.445 - -
8026 CB GLOBAL HKD 0.33 0.325 0.355 1,000
0.325 0.29 0.355 355
8027 KPM HOLDING HKD 0.22 - - -
0.22 - - -
8028 TIMELESS HKD 0.172 0.173 - -
0.172 0.14 - -
8029 IMPERIUM FIN GP HKD 0.069 0.078 0.07 135,000
0.07 0.069 0.07 9,450
8030 FLYING FIN HKD 0.50 0.64 0.59 270,000
0.59 0.50 0.495 147,575
8031 ETS GROUP HKD 0.159 0.16 - -
0.159 - - -
8033 VODATEL NETWORK HKD 0.141 0.14 - -
0.14 - - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.06 0.062 0.056 40,000
0.057 0.057 0.056 2,240
8037 CH BIOTECH SER HKD 0.38 0.38 - -
0.38 - - -
8039 CHINA COME RIDE HKD 0.31 0.36 0.31 72,000
0.30 0.30 0.30 22,080
8040 COOLPOINT INNO HKD 0.395 0.435 - -
0.395 0.36 - -
8041 LUXEY INT'L HKD 0.232 0.232 0.238 320,000
0.232 0.225 0.226 73,660
8042 KOS INTL HKD 0.06 0.058 0.061 10,000
0.058 0.053 0.061 610
8043 ATLINKS HKD 0.172 0.172 - -
0.172 0.161 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.022 0.021 0.023 11,720,000
0.021 0.02 0.02 249,148
8048 YU TAK INT'L HKD 0.039 0.039 - -
0.038 0.032 - -
8049 JILIN CHANGLONG HKD 1.30 1.30 1.30 216,000
1.30 1.26 1.27 279,160
8050 QUANTUM THINK HKD 0.141 0.142 - -
0.141 - - -
8051 CIRCUTECH HKD 2.80 3.10 - -
2.80 2.51 - -
8052 LUK HING ENT HKD 0.042 0.043 0.042 340,000
0.042 0.035 0.035 12,620
8053 PIZU GROUP HKD 0.365 0.365 0.365 160,000
0.365 0.345 0.365 58,400
8056 LIFE CONCEPTS HKD 0.012 0.011 0.011 10,700,000
0.011 0.01 0.01 114,340
8057 MADISON HLDG HKD 0.149 0.149 - -
0.149 0.13 - -
8059 GLORY FLAME HKD 0.016 0.016 - -
0.016 0.013 - -
8060 GLOBAL LINK HKD 0.083 - - 576
0.083 0.083 - 42
8062 EFT SOLUTIONS HKD 0.315 0.315 - -
0.315 0.30 - -
8063 GLOBAL M HLDG HKD 0.039 0.04 0.039 123,004
0.038 0.035 0.035 4,702
8065 KML TECH HKD 0.122 0.125 0.104 20,000
0.11 0.11 0.104 2,080
8066 PHOENITRON HOLD HKD 0.115 0.115 0.118 25,000
0.115 0.103 0.104 2,830
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 - - -
8069 FLYDOO TECH HKD 0.039 0.041 0.045 1,750,000
0.041 0.038 0.038 70,050
8070 KEEN OCEAN HKD 0.245 - - -
0.245 - - -
8071 CH NETCOMTECH HKD 0.014 0.014 0.014 427,002
0.014 0.012 0.012 5,620
8072 ROMA META GROUP HKD 0.011 0.011 0.01 8,140,000
0.01 - 0.01 81,400
8073 SFSY NEW MAT HKD 0.25 0.25 - -
0.25 - - -
8076 SING LEE HKD 0.011 0.012 0.012 2,375,000
0.012 0.011 0.011 26,490
8079 WISDOMCOME GP HKD 0.028 0.029 - -
0.028 0.026 - -
8080 NAS HOLDINGS HKD 0.248 0.249 0.248 16,000
0.248 0.247 0.248 3,968
8081 HANG TAI YUE GP HKD 0.051 0.05 0.05 310,000
0.05 0.045 0.045 14,660
8082 SUNNY SIDE UP HKD 0.075 0.07 0.068 980,000
0.067 0.067 0.065 64,620
* 8083 CHINA YOUZAN HKD 0.056 0.053 0.057 79,648,001
0.053 0.052 0.052 4,309,128
8087 CHINA 33MEDIA HKD 0.11 0.11 - -
0.11 - - -
8091 OOH HOLDINGS HKD 0.029 0.029 0.029 20,000
0.029 0.025 0.029 580
8092 ITE HOLDINGS HKD 0.028 0.028 - -
0.028 0.024 - -
8093 MILLION STARS HKD 0.097 0.098 - -
0.097 0.078 - -
8095 BEIDA JADE BIRD HKD 0.285 0.275 0.285 263,000
0.275 0.27 0.275 72,440
8096 TASTY CONCEPTS HKD 0.12 0.129 - -
0.12 0.105 - -
8098 CL GROUP HKD 0.05 0.05 0.05 10,000
0.05 0.037 0.05 500
8100 FAMOUS TECH INT HKD 0.223 - - -
0.225 0.225 - -
8103 HMVOD HKD 0.54 0.72 0.72 42,000
0.71 0.51 0.54 26,520
8106 SHENGHUA LANDE HKD 0.06 0.062 - -
0.06 0.055 - -
8111 CT IND GROUP HKD 0.081 0.085 - -
0.081 0.069 - -
8112 CORNERSTONE FIN HKD 0.205 - - -
0.205 0.183 - -
8113 V&V TECH HKD 0.06 0.066 - -
0.06 0.057 - -
8115 SHANGHAI QINGPU HKD 0.77 0.90 0.78 20,000
0.77 0.77 0.77 15,480
8117 CHI P ENERGY HKD 0.022 0.027 - -
0.022 0.02 - -
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.048 0.05 0.05 60,500
0.05 0.047 0.048 2,969
8121 GUOEN HOLDINGS HKD 2.00 - 2.00 10,200
2.00 1.28 2.00 20,391
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.149 0.144 0.15 456,000
0.144 0.136 0.128 63,224
8126 G. A. HOLDINGS HKD 0.105 0.107 - -
0.105 0.098 - -
8128 CHYY GP HKD 0.033 0.038 0.04 56,000
0.035 0.035 0.035 2,168
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.091 0.088 0.084 210,000
0.083 0.083 0.083 17,470
8132 CENTURY EN INTL HKD 0.064 0.08 - -
0.064 0.05 - -
8133 JISHENG GP HLDG HKD 0.48 0.465 0.45 6,000
0.45 0.37 0.45 2,760
8136 IMS GROUP HKD 0.044 0.046 0.046 140,000
0.044 0.042 0.046 6,200
8137 HONBRIDGE HKD 0.191 0.192 0.194 254,000
0.192 0.187 0.188 48,634
8139 CHANGAN RH HKD 1.10 1.25 - -
1.10 1.00 - -
8140 BOSATECH HKD 0.114 0.113 - -
0.113 0.10 - -
8143 GF HEALTHCARE HKD 0.16 0.159 0.159 12,800
0.159 - 0.159 1,968
8146 GRACEWINE HKD 0.098 0.098 - -
0.098 0.084 - -
8147 MILLENNIUM PG HKD 0.335 0.34 0.335 112,000
0.325 0.32 0.30 36,160
8148 WUXI LIFE-NEW HKD 0.145 0.145 - 400
0.145 0.125 - 53
8149 ALTUS HLDGS HKD 0.105 0.119 - -
0.105 0.10 - -
8152 M&L HOLDINGS HKD 0.053 0.059 - -
0.053 - - -
8153 JIADING INTL GP HKD 0.113 0.112 - 60,000
0.112 0.102 - 6,060
8156 SINOPHARM TECH HKD 0.106 0.11 0.109 10,000
0.109 0.104 0.109 1,090
8158 CRMI HKD 0.163 0.15 - 4,500
0.15 - - 607
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.20 0.179 0.179 672,000
0.153 0.153 0.153 104,183
8161 MEDINET GROUP HKD 0.325 0.435 - 4,000
0.325 0.30 - 1,720
8162 LOCO HK HKD 0.37 0.40 0.40 330,000
0.37 0.37 0.37 131,350
8163 NOIZ GROUP HKD 0.135 0.135 - -
0.135 0.125 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.053 0.059 0.059 940,000
0.059 0.053 0.053 51,070
8169 ECO-TEK HLDGS HKD 0.033 0.034 0.033 960,000
0.033 0.033 0.033 31,680
8172 LAJIN ENT HKD 0.04 - - -
0.04 0.036 - -
8173 HEPHAESTUS HLDG HKD 0.38 0.395 - -
0.38 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.40 - - -
1.40 1.40 - -
8179 PALINDA GROUP HKD 0.095 0.11 0.09 1,152,000
0.09 0.09 0.09 103,680
8181 SHISHI SERVICES HKD 0.079 0.084 - -
0.079 0.07 - -
8186 ALMANA HKD 2.00 1.85 - -
1.85 1.44 - -
* 8187 JIMU GROUP HKD 0.29 0.385 0.385 1,115,000
0.295 0.305 0.295 427,525
8188 GME GROUP HKD 0.37 0.355 0.36 124,000
0.355 0.35 0.355 44,280
8189 TEDA BIOMEDICAL HKD 0.086 0.094 - -
0.086 0.075 - -
8191 HONG WEI ASIA HKD 0.17 0.188 0.182 24,000
0.182 0.17 0.181 4,350
8193 ASIAPAC FIN INV HKD 0.16 0.16 - -
0.16 - - -
* 8195 LEGENDARY EDU HKD 1.75 1.72 1.74 514,000
1.72 1.66 1.65 873,180
8196 FUTIAN HOLDINGS HKD 0.058 0.057 0.055 40,000
0.053 0.053 0.053 2,168
8198 CRYPTO FLOW HKD 0.199 0.18 0.164 96,000
0.17 0.17 0.164 15,744
8200 SAU SAN TONG HKD 0.495 0.49 0.49 172,000
0.49 0.455 0.45 78,800
8201 PPS INT'L HKD 0.07 0.064 0.065 980,000
0.06 0.06 0.059 60,440
8203 KAISUN HOLDINGS HKD 0.27 0.26 - -
0.26 0.236 - -
8205 JIAODA WITHUB HKD 0.209 0.207 - -
0.207 - - -
8206 S ROBOT EDU HKD 0.016 0.017 0.015 18,000
0.015 0.015 0.015 270
8208 WMCH GLOBAL HKD 0.045 0.048 - -
0.045 0.034 - -
8210 DLC ASIA HKD 0.05 0.05 - -
0.05 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.02 0.022 0.019 3,400,000
0.019 0.018 0.019 64,600
8213 STARGLORY HLDGS HKD 0.45 0.43 0.43 80,000
0.43 0.405 0.43 34,400
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.073 0.073 - -
0.073 0.068 - -
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 0.14 - -
8219 HANVEY GROUP HKD 0.193 0.137 0.149 1,511,000
0.116 0.113 0.108 183,215
8220 BINGO GROUP HKD 1.36 1.42 1.45 76,350
1.44 1.30 1.40 109,226
8221 GAOYU FINANCE HKD 0.079 0.082 0.083 200,000
0.082 0.076 0.075 15,680
8222 E LIGHTING HKD 0.04 0.04 - -
0.04 0.022 - -
* 8223 ZYY HKD 2.65 2.90 2.92 432,000
2.88 2.81 2.67 1,219,800
8225 C HEALTH GP HKD 0.09 0.095 - -
0.09 - - -
8226 KOALA FIN GP HKD 0.134 0.133 - -
0.133 0.122 - -
8227 HAITIAN ANTENNA HKD 0.395 0.40 0.40 57,000
0.40 0.39 0.38 21,700
8229 FUTURE DATA HKD 0.49 0.48 0.49 45,000
0.48 0.45 0.48 20,675
8232 CLASSIFIED GP HKD 0.30 0.345 0.305 35,000
0.305 0.28 0.305 10,675
8237 LINK HOLDINGS HKD 0.016 0.015 0.015 104,000
0.015 0.014 0.014 1,474
8238 WINTO GROUP HKD 0.057 0.057 0.057 408,000
0.057 0.056 0.056 23,008
8239 CAPITAL FIN HKD 0.59 0.60 - 8
0.59 - - 3
8241 YING KEE TEA HKD 0.151 0.162 0.15 30,000
0.142 0.142 0.135 4,425
8245 SHANYU GROUP HKD 0.111 0.112 - -
0.111 0.09 - -
8246 ZHONGHUA GAS HKD 0.185 0.191 0.186 120,000
0.186 - 0.185 22,280
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 - - -
8249 RUIYUAN IC TECH HKD 0.072 0.079 - -
0.072 0.053 - -
8250 SILK RD ENERGY HKD 0.178 0.178 0.178 10,000
0.178 0.165 0.178 1,780
8257 GENES TECH HKD 0.056 0.056 - -
0.056 0.051 - -
8262 SUPER STRONG HKD 0.026 0.025 0.025 540,000
0.025 0.023 0.025 13,500
8267 LINEKONG HKD 0.365 0.32 0.365 448,000
0.32 0.305 0.275 140,855
8268 SMART CITY DEV HKD 0.24 0.26 - -
0.24 - - -
8269 WEALTH GLORY HKD 0.028 0.032 - -
0.028 0.021 - -
8270 CHINA CBM HKD 0.58 0.77 0.57 30,000
0.55 0.53 0.55 16,700
8271 GDC HKD 0.06 0.068 0.068 12,000
0.068 0.055 0.052 736
* 8275 CHINA NEW CONS HKD 0.143 0.145 0.148 7,740,000
0.143 0.124 0.126 1,064,320
8277 STEEDORIENTAL HKD 0.18 0.195 - -
0.18 0.16 - -
* 8279 AGTECH HOLDINGS HKD 0.163 0.161 0.163 4,628,000
0.155 0.155 0.153 736,976
8280 CDV HOLDINGS HKD 0.028 0.052 - -
0.028 0.022 - -
8281 CH GOLD CLASSIC HKD 0.129 - - -
0.129 0.111 - -
8282 GAMEONE HKD 0.54 0.54 - -
0.54 0.475 - -
8283 ZHONGSHI MINAN HKD 0.081 0.079 0.081 145,000
0.079 0.071 0.079 11,615
8285 SLING GROUP HKD 0.02 0.027 - -
0.02 0.013 - -
8286 CCOE HKD 0.057 0.068 - -
0.057 0.056 - -
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.015 - -
8291 HK ENT INTL HKD 0.081 0.097 - -
0.081 0.072 - -
8292 WORLDGATEGLOBAL HKD 0.055 0.059 - -
0.055 0.028 - -
8293 SINGASIA HLDG HKD 0.071 0.078 - -
0.071 0.05 - -
8295 KINGWISOFT TECH HKD 0.064 0.074 0.075 380,000
0.074 0.055 0.053 22,260
8296 SINO-LIFE GROUP HKD 0.056 0.072 0.072 56,000
0.072 0.056 0.066 3,840
8297 OCEAN STAR TECH HKD 0.098 0.098 - -
0.098 0.085 - -
* 8299 GRAND T G GOLD HKD 0.175 0.17 0.175 37,704,000
0.167 0.167 0.167 6,447,120
8300 JIN MI FANG GP HKD 0.094 0.105 0.098 60,000
0.097 0.09 0.097 5,860
8305 ALLUREFEM HLDG HKD 0.047 0.042 0.048 600,000
0.042 0.039 0.037 23,280
8307 MEDICSKIN HKD 0.20 - - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.083 - -
8309 MANSHING GLOBAL HKD 0.065 0.07 - -
0.065 0.06 - -
8310 DAFENG PORT HKD 0.355 0.375 - 100,000
0.36 0.36 - 35,500
8311 PERFECT OPT HKD 0.034 0.037 0.037 230,000
0.034 0.03 0.034 8,450
8313 ZACD HKD 0.024 0.026 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.167 0.159 0.16 702,000
0.134 0.135 0.131 99,196
8317 FINET GROUP HKD 0.083 0.09 - -
0.083 0.075 - -
8319 EXPERT SYS HKD 0.116 0.118 - -
0.116 0.103 - -
8320 AEC GROUP HKD 0.079 0.089 - -
0.079 0.079 - -
8321 TAI KAM HLDGS HKD 0.19 - - -
0.19 - - -
8326 TK NEW ENERGY HKD 0.133 - - -
0.133 - - -
8328 XY ELEC STORAGE HKD 1.28 1.22 1.28 8,250
1.22 1.07 1.00 9,380
8329 NEP INTERLONG HKD 0.141 0.149 0.147 500,000
0.143 0.136 0.135 70,620
8331 P.B. GROUP HKD 0.17 - - -
0.17 - - -
8333 ASTRUM FIN HKD 0.45 0.45 - -
0.45 0.26 - -
8337 DIRECTEL HKD 0.091 - - -
0.091 - - -
8340 ZIJING INTL FIN HKD 0.142 0.143 - -
0.142 0.123 - -
8341 AESO HOLDING HKD 0.157 0.209 - -
0.157 0.137 - -
8347 F8 ENT HKD 0.063 0.069 - -
0.064 0.064 - -
8348 BINHAI TEDA HKD 0.29 0.32 - -
0.29 0.29 - -
8349 GUIXIN GROUP HKD 0.67 0.66 0.66 110,000
0.66 0.65 0.65 71,600
8350 WELL LINK SEC HKD 0.178 0.18 - -
0.178 0.142 - -
* 8353 ANACLE HKD 0.38 0.39 0.39 918,000
0.39 0.375 0.375 350,325
8356 TSUN YIP HLDGS HKD 0.72 0.90 - -
0.72 0.63 - -
8357 REPUBLIC HC HKD 0.087 0.087 - -
0.087 0.076 - -
8360 AL GROUP HKD 0.71 0.75 0.74 384,000
0.74 0.68 0.67 262,980
8362 WINNING TOWER HKD 0.055 0.055 - 200,000
0.055 0.049 - 10,000
8363 SDM EDUCATION HKD 0.20 0.209 0.20 60,000
0.20 0.171 0.20 12,000
8365 HATCHER GROUP HKD 0.37 0.39 - -
0.37 0.35 - -
8366 ZJ UNITED INV HKD 0.014 0.014 0.014 1,420,000
0.013 0.013 0.013 19,110
8367 SIMPLICITY HLDG HKD 0.033 0.031 0.033 770,000
0.031 0.03 0.03 24,000
8368 CREATIVE CHINA HKD 0.85 0.90 0.94 64,000
0.89 0.81 0.85 56,060
8370 ZHI SHENG GP HKD 0.25 - 0.25 16,000
0.25 - 0.25 4,000
8371 TASTEGOURMET GP HKD 1.316 1.33 1.39 48,000
1.30 1.27 1.26 61,800
8372 GBG HOLDINGS HKD 0.094 0.093 0.091 890,000
0.089 0.089 0.088 79,220
8373 INDIGO STAR HKD 0.065 0.065 0.065 130,000
0.065 0.063 0.065 8,450
8375 VERTICAL INT'L HKD 0.151 0.182 - -
0.151 0.151 - -
8377 HARBOUR EQUINE HKD 0.15 0.153 - -
0.15 - - -
8379 PRIME INTEL HKD 0.13 0.111 0.12 1,740,000
0.104 0.104 0.104 185,420
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.125 0.125 - -
0.125 0.115 - -
* 8391 CORNERSTONE TEC HKD 0.66 0.66 0.69 4,656,000
0.66 0.65 0.62 3,046,640
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.032 - -
8395 QI-HOUSE HKD 0.63 0.79 0.70 100,000
0.70 0.68 0.65 68,200
8400 ASIA PIONEER HKD 0.031 0.034 - -
0.031 0.031 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.16 0.173 0.16 100,000
0.16 0.16 0.16 16,000
8403 DOWWAY HKD 0.79 0.89 - -
0.79 0.79 - -
8405 HANG CHI HLDG HKD 0.54 0.80 - -
0.54 0.53 - -
8406 CHINA ORAL IND HKD 0.048 0.047 0.044 300,000
0.044 0.044 0.039 12,850
8411 K W NELSON GP HKD 0.032 - - -
0.032 0.032 - -
8412 NEW AMANTE HKD 0.48 0.50 - -
0.48 0.43 - -
8413 ASIA GROCERY HKD 0.146 0.14 0.146 90,000
0.14 0.138 0.14 12,950
8416 HM INTL HLDGS HKD 0.113 - - -
0.113 0.113 - -
8417 DADI EDU HKD 0.014 0.016 0.014 80,000
0.014 0.013 0.013 1,080
8418 OPTIMA AUTO HKD 0.59 0.60 0.59 140,000
0.58 0.54 0.55 79,480
8419 AV PROMOTIONS HKD 0.052 - - -
0.052 0.048 - -
8420 NEXION TECH HKD 0.014 0.02 - -
0.014 0.013 - -
8422 WT GROUP HKD 0.10 0.12 - -
0.10 0.10 - -
8423 CHI HO DEV HKD 0.055 0.055 0.051 750,000
0.053 0.048 0.046 37,540
8425 HING MING HLDGS HKD 0.046 0.049 0.046 380,000
0.046 0.046 0.046 17,480
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 0.55 0.55 0.60 1,786,000
0.55 0.53 0.53 1,012,880
8428 CBK HOLDINGS HKD 0.27 0.265 - -
0.265 - - -
8429 SV VISION HKD 0.032 0.035 - -
0.032 0.03 - -
8430 C&N HOLDINGS HKD 0.127 - - -
0.127 0.127 - -
8431 HAO BAI INTL HKD 0.15 0.149 - -
0.149 0.133 - -
8432 BAR PACIFIC HKD 0.048 0.048 - -
0.048 0.045 - -
8436 TAKBO GROUP HKD 0.226 0.221 0.221 40,000
0.221 0.22 0.221 8,840
8437 RMH HOLDINGS HKD 0.013 0.013 0.012 2,080,000
0.012 0.011 0.012 24,960
8439 SOMERLEY CAP HKD 0.56 0.60 - -
0.56 0.425 - -
8445 NOBLE ENG GP HKD 0.205 - - -
0.205 - - -
8446 BRIGHTSTAR TECH HKD 0.189 0.179 0.192 1,496,000
0.18 0.172 0.171 267,700
8447 MS CONCEPT HKD 0.042 0.042 - 150,000
0.042 0.04 - 6,000
8448 UNI PRINTSHOP HKD 0.057 0.06 0.053 100,000
0.053 0.051 0.051 5,200
8450 EDICO HOLDINGS HKD 0.045 0.05 - -
0.045 0.044 - -
8451 SUNLIGHT HLDGS HKD 0.095 0.095 - -
0.095 0.081 - -
8452 FY FINANCIAL HKD 0.255 0.255 - -
0.255 - - -
8455 LAI GROUP HKD 0.017 0.018 - -
0.017 0.016 - -
8456 MANSION INTL HKD 0.128 - 0.12 14,400
0.117 0.097 0.117 1,694
8460 BASETROPHY GP HKD 0.041 0.042 0.042 3,181,000
0.042 0.039 0.035 115,385
8462 OMNIBRIDGE HLDG HKD 0.084 0.084 0.084 50,000
0.084 0.08 0.084 4,200
* 8471 REACH NEW HLDGS HKD 0.145 0.14 0.145 2,260,000
0.14 0.134 0.121 295,700
8472 LAPCO HOLDINGS HKD 0.70 0.74 0.86 324,000
0.74 0.70 0.70 246,080
8473 MI MING MART HKD 0.12 0.119 0.115 50,000
0.115 0.115 0.115 5,750
8475 E-STATION GTECH HKD 0.45 0.42 0.425 50,000
0.42 - 0.425 21,250
* 8476 OCEAN ONE HLDG HKD 2.25 2.24 2.24 162,000
2.24 2.21 2.22 361,140
8480 FURNIWEB HKD 0.16 0.144 0.149 412,000
0.144 0.133 0.144 60,244
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 - - -
8482 WAN LEADER HKD 0.018 0.018 0.018 70,000
0.018 0.016 0.018 1,260
8483 MAX SIGHT GROUP HKD 0.08 0.073 0.071 208,000
0.07 0.063 0.07 14,568
8487 ISP GLOBAL HKD 0.15 0.142 0.155 738,000
0.142 0.129 0.127 103,136
8489 GP LOGISTICS HKD 0.144 0.155 0.144 90,000
0.144 0.131 0.141 12,830
8490 NICHE-TECH SEMI HKD 0.167 0.167 - -
0.167 - - -
8491 COOL LINK HKD 0.295 0.295 0.285 35,000
0.285 0.28 0.285 9,975
8493 DRAGON KING GP HKD 0.136 0.13 - 4,800
0.13 0.122 - 537
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.18 - -
8496 GLOBAL UIN HKD 0.34 0.335 - -
0.335 0.285 - -
8500 ICONCULTURE HKD 0.40 0.41 0.40 126,000
0.37 0.37 0.365 49,740
8501 SANBASE CORP HKD 0.345 0.355 - -
0.345 0.305 - -
8502 OCEAN LINE PORT HKD 0.275 0.28 0.27 48,000
0.27 0.255 0.27 12,960
8507 I.CENTURY HLDG HKD 0.061 0.078 - -
0.061 0.054 - -
8509 WINE'S LINK HKD 0.385 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.132 0.134 - -
0.132 - - -
8511 MIN FU INTL HKD 0.028 0.028 0.028 8,600,000
0.028 0.027 0.027 233,720
* 8512 HYFUSIN GROUP HKD 0.295 0.285 0.285 1,180,000
0.28 0.27 0.255 329,800
* 8513 MAXWIN INT HLDG HKD 0.193 0.20 0.201 2,908,000
0.196 0.196 0.187 574,524
8516 GRAND TALENTS HKD 0.129 0.129 - -
0.129 0.119 - -
8519 XINXIANG ERA HKD 0.39 0.35 0.36 160,000
0.35 0.32 0.36 57,600
* 8521 WEBX INTL HLDGS HKD 0.85 0.81 0.82 1,040,000
0.76 0.76 0.76 813,350
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 0.50 0.50 110,000
0.50 0.455 0.455 52,920
8526 WING FUNG GROUP HKD 0.072 0.092 - -
0.072 0.055 - -
8527 JLOGO HLDGS HKD 0.207 0.203 0.203 255,000
0.203 - 0.203 51,765
* 8529 UBOT HOLDING HKD 0.231 0.22 0.229 1,490,000
0.21 0.21 0.21 326,105
8532 POLYFAIR HLDGS HKD 0.041 0.038 0.039 904,000
0.038 0.035 0.035 33,144
8535 VISTAR HOLDINGS HKD 0.035 0.045 - -
0.035 0.033 - -
8536 TL NATURAL GAS HKD 0.57 0.53 0.55 390,000
0.51 0.51 0.51 203,700
8537 CHONG FAI JEWEL HKD 0.172 0.176 - -
0.172 0.151 - -
* 8540 VICTORY SEC HKD 3.13 3.14 3.10 200,000
3.10 - 3.10 620,000
8545 AMUSE GROUP HKD 0.029 0.026 0.028 2,640,000
0.025 0.025 0.025 68,584
8547 PACIFIC LEGEND HKD 0.164 0.158 0.16 780,000
0.155 0.145 0.14 118,670
8551 TK NEW ENGY RTS HKD 0.01 0.01 0.01 1,025,000
0.01 - 0.01 10,250
8589 WUXI LIFE-OLD HKD 0.155 - - -
0.155 - - -
8595 CH SAFTOWER-OLD HKD 0.18 - - -
0.18 - - -
8597 HANVEY GP RTS HKD 0.018 0.02 0.025 14,660,000
0.02 0.012 0.01 209,575
8598 VISION INT HLDG HKD 0.72 - - -
0.72 0.71 - -
8601 BOLTEK HKD 0.285 0.32 0.285 20,000
0.285 0.285 0.285 5,700
8603 FAMEGLOW HKD 0.52 0.60 0.51 100,000
0.50 0.465 0.50 50,500
8606 KINETIX SYSTEMS HKD 0.075 0.081 0.075 120,000
0.075 0.078 0.075 9,030
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.45 0.52 0.45 20,000
0.45 0.435 0.44 8,900
8611 MINDTELL TECH HKD 0.059 0.059 - -
0.059 0.055 - -
8612 WORLD SUPER HKD 0.016 0.017 0.016 1,970,000
0.016 0.016 0.016 31,520
8613 ORIENTAL PAY HKD 0.12 0.12 0.12 80,000
0.12 0.102 0.12 9,600
8616 SUNRAY ENG GP HKD 0.041 0.041 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.205 0.177 0.20 7,794,000
0.177 0.17 0.167 1,383,136
8620 AE LOGISTICS HKD 0.107 0.111 - 45,000
0.107 0.106 - 4,790
8621 METROPOLIS CAP HKD 0.018 0.027 - -
0.019 0.019 - -
8622 HUAKANG BIOMED HKD 0.131 0.144 0.13 744,000
0.13 0.121 0.116 92,288
8623 CH SAFTOWER-NEW HKD 0.173 0.186 0.219 125,000
0.185 0.159 0.172 22,870
8627 ORANGE TOUR HKD 0.064 0.094 - -
0.064 0.062 - -
8631 SUN KONG HLDGS HKD 0.45 0.49 0.50 47,000
0.49 0.45 0.45 22,640
8635 NOVACON TECH HKD 0.068 0.078 - -
0.068 0.066 - -
* 8637 METASURFACE HKD 1.26 1.17 1.30 304,000
1.17 1.16 1.10 354,510
8645 BYTE META HKD 0.51 0.53 0.51 30,000
0.51 0.50 0.51 15,180
* 8646 CHINA HONGGUANG HKD 0.235 0.247 0.245 1,734,000
0.237 0.237 0.227 407,283
8657 TRUE PARTNER HKD 0.35 0.38 - -
0.36 0.36 - -
8659 YIK WO INTL HKD 0.68 0.72 0.72 10,000
0.72 0.68 0.72 7,100
8668 YING HAI GROUP HKD 0.133 0.15 - 50,000
0.133 0.093 - 5,000
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 40,000-0.039 D5,000-0.034 ]/-//[ 170,000-0.039
10,000-0.038 D25-0.032 10,000-0.038 ]< >
8017 TRADEGO < >[ 8,000-0.23 28,000-0.232 36,000-0.23 ]/-//[
Y12,000-0.229 4,000-0.228 Y28,000-0.226 100,000-0.227
64,000-0.225 72,000-0.224 ]< U8,000-0.223 >
8018 FINSOFT FIN < >[ ]/-//[ 3,700,000-0.071 10,000-0.073 ]< >
8019 HAO WEN HLDGS < >[ D500-0.163 ]/-//[ ]< >
8020 UNITAS HOLD < >[ X200,000-0.019 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 110,000-0.021 50,000-0.02 20,000-0.021 ]/-//[
Y50,000-0.021 500,000-0.02 Y30,000-0.021 10,000-0.021
240,000-0.02 Y20,000-0.021 10,000-0.021 ]< 10,000-0.021
>
8026 CB GLOBAL < 1,000-0.355 >[ ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 135,000-0.07 ]< >
8030 FLYING FIN < >[ 40,000-0.50 ]/-//[ 15,000-0.50 5,000-0.495
10,000-0.55 190,000-0.56 5,000-0.55 5,000-0.59 ]< >
8036 EBROKER GROUP < >[ 40,000-0.056 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 40,000-0.31 ]/-//[ 8,000-0.31 24,000-0.30 ]< >
8041 LUXEY INT'L < 20,000-0.232 >[ 20,000-0.238 20,000-0.229
20,000-0.234 20,000-0.228 20,000-0.234 ]/-//[
20,000-0.227 20,000-0.23 40,000-0.226 20,000-0.231
20,000-0.226 40,000-0.229 20,000-0.232 ]< 20,000-0.232 >
8042 KOS INTL < >[ 10,000-0.061 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 12,000-0.02 ]/-//[ 12,000-0.021 3,568,000-0.022
20,000-0.023 172,000-0.022 972,000-0.023
1,056,000-0.021 724,000-0.02 932,000-0.021 4,000-0.022
2,240,000-0.021 4,000-0.022 32,000-0.021 1,968,000-0.02
4,000-0.021 ]< >
8049 JILIN CHANGLONG < >[ 120,000-1.30 ]/-//[ 4,000-1.28 52,000-1.27 ]<
40,000-1.30 >
8052 LUK HING ENT < >[ ]/-//[ Y40,000-0.041 Y40,000-0.04 Y60,000-0.035
160,000-0.035 40,000-0.042 ]< >
8053 PIZU GROUP < U100,000-0.365 >[ 60,000-0.365 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 1,260,000-0.011 Y440,000-0.011 1,760,000-0.011
Y300,000-0.011 ]/-//[ Y200,000-0.011 1,875,000-0.011
235,000-0.01 500,000-0.011 3,125,000-0.01 320,000-0.011
Y685,000-0.011 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D576-0.073 ]< >
8063 GLOBAL M HLDG < >[ 15,000-0.035 ]/-//[ D3,000-0.029 100,000-0.039
5,000-0.038 D4-0.029 ]< >
8065 KML TECH < >[ ]/-//[ 20,000-0.104 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.115 5,000-0.118 ]/-//[ 5,000-0.104
5,000-0.114 5,000-0.115 ]< >
8069 FLYDOO TECH < >[ 100,000-0.04 90,000-0.041 100,000-0.042
190,000-0.045 100,000-0.042 30,000-0.04 Y100,000-0.039
200,000-0.038 ]/-//[ Y320,000-0.039 100,000-0.038
380,000-0.039 30,000-0.04 10,000-0.041 ]< >
8071 CH NETCOMTECH < >[ D2-0.014 D2,000-0.01 115,000-0.012 120,000-0.013
180,000-0.014 ]/-//[ 5,000-0.014 ]< 5,000-0.014 >
8072 ROMA META GROUP < >[ 620,000-0.01 ]/-//[ 1,500,000-0.01 Y400,000-0.01
5,620,000-0.01 ]< >
8076 SING LEE < >[ ]/-//[ 2,010,000-0.011 365,000-0.012 ]< >
8080 NAS HOLDINGS < >[ 16,000-0.248 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.048 240,000-0.047 10,000-0.05
10,000-0.046 10,000-0.05 10,000-0.045 10,000-0.049 ]/-//
[ 10,000-0.05 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 20,000-0.068 130,000-0.066 Y100,000-0.065
60,000-0.065 Y80,000-0.065 120,000-0.065 Y30,000-0.065
170,000-0.065 50,000-0.067 190,000-0.068 30,000-0.067 ]
< >
8083 CHINA YOUZAN < >[ 36,000-0.056 24,000-0.055 176,000-0.056
Y124,000-0.056 296,000-0.055 48,000-0.056 20,000-0.055
244,000-0.056 104,000-0.055 2,112,000-0.056
52,000-0.055 100,000-0.057 200,000-0.056 96,000-0.055
1,340,000-0.056 576,000-0.055 48,000-0.056
112,000-0.055 20,000-0.056 1,604,000-0.055 8,000-0.056
344,000-0.055 Y500,000-0.055 220,000-0.055
Y20,000-0.055 460,000-0.055 Y572,000-0.055
8,864,000-0.055 200,000-0.056 3,540,000-0.055
528,000-0.054 1,696,000-0.055 112,000-0.056
620,000-0.055 616,000-0.054 1,464,000-0.055
Y28,000-0.055 40,000-0.055 Y20,000-0.055 508,000-0.055
24,000-0.054 4,000-0.055 104,000-0.054 180,000-0.055
80,000-0.056 ]/-//[ 228,000-0.056 3,000,000-0.055
Y36,000-0.055 780,000-0.055 6,000,000-0.054
184,000-0.055 456,000-0.054 Y380,000-0.054 60,000-0.054
Y100,000-0.054 460,000-0.054 304,000-0.055 4,000-0.054
500,000-0.055 20,000-0.054 368,000-0.055 320,000-0.054
Y20,000-0.054 3,480,000-0.054 Y16,000-0.054
512,000-0.054 Y4,000-0.054 100,000-0.054 100,000-0.053
1,480,000-0.054 104,000-0.053 24,000-0.054
196,000-0.053 500,000-0.054 164,000-0.053 304,000-0.054
40,000-0.053 200,000-0.054 Y52,000-0.054 556,000-0.054
D1-0.054 8,000-0.053 Y4,000-0.054 100,000-0.054
860,000-0.053 Y740,000-0.053 560,000-0.053 Y4,000-0.053
112,000-0.053 Y100,000-0.053 208,000-0.053
Y400,000-0.053 3,016,000-0.053 Y20,000-0.054
2,000,000-0.054 1,548,000-0.053 Y204,000-0.054
3,344,000-0.053 60,000-0.054 4,212,000-0.053
40,000-0.052 1,000,000-0.053 100,000-0.052
4,656,000-0.053 Y952,000-0.053 1,416,000-0.053
Y124,000-0.053 200,000-0.053 Y68,000-0.053
1,140,000-0.053 Y60,000-0.053 720,000-0.053
Y244,000-0.053 40,000-0.053 384,000-0.052 824,000-0.053
]< 1,044,000-0.053 >
8091 OOH HOLDINGS < >[ 20,000-0.029 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 11,000-0.285 ]/-//[ 1,000-0.28 251,000-0.275 ]< >
8098 CL GROUP < >[ 10,000-0.05 ]/-//[ ]< >
8103 HMVOD < >[ 3,000-0.54 ]/-//[ 16,500-0.54 1,500-0.72
21,000-0.71 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-0.78 12,000-0.77 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 10,000-0.049 10,000-0.05 ]/-//[ D500-0.039
10,000-0.049 10,000-0.048 10,000-0.049 10,000-0.05 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D150-1.94 10,000-2.00 D50-2.00 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.149 40,000-0.136 8,000-0.135 8,000-0.131
48,000-0.13 8,000-0.15 16,000-0.148 24,000-0.134
Y24,000-0.133 56,000-0.128 24,000-0.134 8,000-0.148 ]
/-//[ 184,000-0.145 ]< >
8128 CHYY GP < >[ ]/-//[ 32,000-0.039 16,000-0.04 8,000-0.035 ]< >
8131 ABC MULTIACTIVE < >[ 40,000-0.084 160,000-0.083 ]/-//[ 10,000-0.083 ]< >
8133 JISHENG GP HLDG < >[ Y2,000-0.48 ]/-//[ 4,000-0.45 ]< >
8136 IMS GROUP < >[ ]/-//[ Y120,000-0.044 20,000-0.046 ]< >
8137 HONBRIDGE < >[ 2,000-0.194 ]/-//[ 14,000-0.193 38,000-0.188
200,000-0.192 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D2,800-0.135 10,000-0.159 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.30 24,000-0.335 ]/-//[ 24,000-0.33
40,000-0.325 ]< >
8148 WUXI LIFE-NEW < >[ ]/-//[ D400-0.133 ]< >
8153 JIADING INTL GP < >[ Y60,000-0.101 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.109 ]< >
8158 CRMI < >[ ]/-//[ D4,500-0.135 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.169 12,000-0.179 ]/-//[ 12,000-0.157
84,000-0.156 12,000-0.16 D5,000-0.20 D7,000-0.145
12,000-0.155 12,000-0.159 12,000-0.154 420,000-0.153 ]<
60,000-0.153 >
8161 MEDINET GROUP < >[ ]/-//[ Y4,000-0.43 ]< >
8162 LOCO HK < >[ ]/-//[ 10,000-0.395 300,000-0.40 20,000-0.37 ]< >
8168 AMASSE CAPITAL < >[ 130,000-0.053 80,000-0.054 10,000-0.059 ]/-//[
320,000-0.054 30,000-0.053 30,000-0.054 320,000-0.055
20,000-0.059 ]< >
8169 ECO-TEK HLDGS < >[ 430,000-0.033 ]/-//[ 530,000-0.033 ][ ]< >
8179 PALINDA GROUP < >[ ]/-//[ 1,152,000-0.09 ]< >
8187 JIMU GROUP < >[ ]/-//[ 100,000-0.375 Y10,000-0.375 5,000-0.37
25,000-0.38 965,000-0.385 Y5,000-0.385 5,000-0.295 ]< >
8188 GME GROUP < >[ ]/-//[ 52,000-0.36 72,000-0.355 ]< >
8191 HONG WEI ASIA < >[ 18,000-0.181 6,000-0.182 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 72,000-1.74 2,000-1.71 2,000-1.74 10,000-1.71
16,000-1.74 ]/-//[ 6,000-1.74 10,000-1.72 52,000-1.71
16,000-1.70 Y10,000-1.70 78,000-1.70 12,000-1.69
10,000-1.68 Y2,000-1.68 6,000-1.68 Y10,000-1.69
10,000-1.67 2,000-1.70 28,000-1.67 20,000-1.66
6,000-1.70 Y10,000-1.66 18,000-1.66 2,000-1.69
10,000-1.65 10,000-1.67 40,000-1.68 12,000-1.69
22,000-1.70 2,000-1.71 4,000-1.70 2,000-1.71 ]<
2,000-1.72 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 24,000-0.055 ]< 16,000-0.053 >
8198 CRYPTO FLOW < >[ 96,000-0.164 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ Y8,000-0.48 Y8,000-0.49 4,000-0.465
4,000-0.455 80,000-0.45 48,000-0.46 4,000-0.45
Y8,000-0.45 4,000-0.48 4,000-0.49 ]< >
8201 PPS INT'L < >[ ]/-//[ 180,000-0.065 20,000-0.064 80,000-0.063
160,000-0.062 120,000-0.061 140,000-0.06 20,000-0.059
260,000-0.06 ]< >
8206 S ROBOT EDU < >[ 18,000-0.015 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ 3,390,000-0.019 ]/-//[ 10,000-0.019 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 80,000-0.43 ]< >
8219 HANVEY GROUP < >[ 50,000-0.113 50,000-0.118 20,000-0.125
10,000-0.126 10,000-0.127 Y10,000-0.127 10,000-0.128
10,000-0.129 10,000-0.13 10,000-0.131 10,000-0.132
10,000-0.133 20,000-0.13 10,000-0.128 10,000-0.129
D2,500-0.115 Y10,000-0.134 10,000-0.135 10,000-0.136
10,000-0.137 10,000-0.138 Y20,000-0.136 10,000-0.132
D8,500-0.115 10,000-0.138 10,000-0.139 10,000-0.141
10,000-0.143 10,000-0.145 10,000-0.147 10,000-0.149
70,000-0.139 10,000-0.138 10,000-0.135 ]/-//[
10,000-0.131 200,000-0.13 10,000-0.122 150,000-0.12
10,000-0.118 10,000-0.117 10,000-0.115 20,000-0.114
140,000-0.113 40,000-0.112 10,000-0.111 260,000-0.11
30,000-0.108 40,000-0.109 40,000-0.11 20,000-0.115
10,000-0.116 ]< >
8220 BINGO GROUP < >[ 20,000-1.40 10,000-1.44 ]/-//[ D6,000-1.39
40,000-1.45 D350-1.39 ]< >
8221 GAOYU FINANCE < >[ 20,000-0.076 40,000-0.075 20,000-0.076
Y40,000-0.076 20,000-0.082 40,000-0.083 ]/-//[ ]<
20,000-0.082 >
8223 ZYY < >[ 4,000-2.67 8,000-2.69 4,000-2.68 20,000-2.67
8,000-2.68 12,000-2.67 4,000-2.78 4,000-2.77 4,000-2.78
12,000-2.74 44,000-2.80 12,000-2.88 12,000-2.86
4,000-2.85 8,000-2.83 16,000-2.84 24,000-2.85
20,000-2.82 28,000-2.85 8,000-2.86 16,000-2.87 ]/-//[
4,000-2.87 20,000-2.88 4,000-2.91 4,000-2.90 4,000-2.89
4,000-2.88 4,000-2.87 24,000-2.92 8,000-2.91 4,000-2.90
4,000-2.89 4,000-2.88 8,000-2.87 4,000-2.86 4,000-2.84
52,000-2.82 ]< 4,000-2.88 >
8227 HAITIAN ANTENNA < >[ ]/-//[ 55,000-0.38 2,000-0.40 ]< >
8229 FUTURE DATA < >[ 5,000-0.49 ]/-//[ 5,000-0.48 Y5,000-0.465
Y30,000-0.45 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 35,000-0.305 ]< >
8237 LINK HOLDINGS < >[ 50,000-0.014 ]/-//[ 36,000-0.014 2,000-0.015 ]<
16,000-0.015 >
8238 WINTO GROUP < >[ 48,000-0.057 ]/-//[ Y144,000-0.056 32,000-0.057
Y16,000-0.056 88,000-0.056 ]< 80,000-0.057 >
8239 CAPITAL FIN < >[ D8-0.40 ]/-//[ ]< >
8241 YING KEE TEA < >[ 25,000-0.15 5,000-0.135 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.186 ]/-//[ 40,000-0.185 40,000-0.186 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.178 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 540,000-0.025 ]< >
8267 LINEKONG < >[ Y500-0.36 5,000-0.36 1,000-0.365 Y1,000-0.36 ]/-//
[ 16,000-0.36 58,000-0.345 Y10,000-0.34 34,000-0.34
Y2,000-0.34 24,000-0.34 7,000-0.335 16,500-0.33
10,000-0.32 20,000-0.31 127,000-0.30 64,500-0.29
28,500-0.275 10,000-0.29 3,500-0.285 2,000-0.29
6,500-0.30 Y500-0.32 500-0.32 ]< >
8270 CHINA CBM < >[ 10,000-0.57 ]/-//[ 20,000-0.55 ]< >
8271 GDC < >[ 6,000-0.06 2,000-0.068 2,000-0.052 2,000-0.068 ]
/-//[ ]< >
8275 CHINA NEW CONS < >[ 1,000,000-0.144 180,000-0.148 80,000-0.146
360,000-0.144 200,000-0.142 160,000-0.141 20,000-0.142
120,000-0.141 500,000-0.139 80,000-0.137 20,000-0.133
120,000-0.135 180,000-0.14 100,000-0.138 820,000-0.136
20,000-0.137 140,000-0.14 80,000-0.138 100,000-0.136 ]
/-//[ 100,000-0.136 220,000-0.131 100,000-0.13
900,000-0.132 620,000-0.133 100,000-0.131 100,000-0.129
140,000-0.128 100,000-0.126 80,000-0.127 100,000-0.131
40,000-0.129 60,000-0.13 400,000-0.14 400,000-0.143 ]< >
8279 AGTECH HOLDINGS < >[ 1,064,000-0.163 ]/-//[ 588,000-0.163 500,000-0.161
212,000-0.16 Y12,000-0.161 40,000-0.16 12,000-0.162
248,000-0.16 100,000-0.159 200,000-0.158 700,000-0.156
288,000-0.155 48,000-0.154 20,000-0.153 12,000-0.154
268,000-0.153 300,000-0.154 16,000-0.155 ]< >
8283 ZHONGSHI MINAN < >[ 25,000-0.081 ]/-//[ 30,000-0.08 10,000-0.079
80,000-0.08 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.054 Y80,000-0.054 100,000-0.053
20,000-0.056 20,000-0.057 80,000-0.06 60,000-0.075 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 32,000-0.066 Y8,000-0.072 4,000-0.072
Y12,000-0.072 ]< >
8299 GRAND T G GOLD < 192,000-0.175 >[ 96,000-0.175 192,000-0.174
24,000-0.173 24,000-0.174 24,000-0.172 96,000-0.17
48,000-0.171 24,000-0.172 96,000-0.171 24,000-0.172
24,000-0.171 24,000-0.172 24,000-0.171 24,000-0.172
48,000-0.171 24,000-0.172 24,000-0.171 72,000-0.17
72,000-0.171 72,000-0.17 24,000-0.171 24,000-0.17
Y168,000-0.17 24,000-0.171 48,000-0.17 96,000-0.169
24,000-0.17 24,000-0.169 144,000-0.17 504,000-0.169
24,000-0.17 24,000-0.169 240,000-0.17 936,000-0.169
1,032,000-0.17 24,000-0.171 24,000-0.17 168,000-0.171
912,000-0.17 576,000-0.171 24,000-0.172 96,000-0.171
72,000-0.172 216,000-0.171 216,000-0.172 264,000-0.171
168,000-0.172 264,000-0.171 24,000-0.172 216,000-0.171
264,000-0.172 1,008,000-0.171 504,000-0.172
Y168,000-0.171 576,000-0.171 1,296,000-0.172
24,000-0.173 432,000-0.172 144,000-0.173 24,000-0.172
Y312,000-0.172 24,000-0.173 Y192,000-0.173 24,000-0.172
24,000-0.173 Y192,000-0.173 576,000-0.172 24,000-0.173
Y192,000-0.172 24,000-0.173 Y432,000-0.173
120,000-0.173 24,000-0.172 Y168,000-0.172 72,000-0.172
Y696,000-0.172 24,000-0.172 312,000-0.173 336,000-0.172
216,000-0.173 120,000-0.172 Y336,000-0.172 24,000-0.173
648,000-0.172 24,000-0.173 Y240,000-0.173 168,000-0.173
Y336,000-0.173 504,000-0.173 Y216,000-0.173
168,000-0.174 192,000-0.173 216,000-0.174 696,000-0.173
24,000-0.174 24,000-0.173 24,000-0.172 24,000-0.174 ]
/-//[ 504,000-0.174 528,000-0.173 936,000-0.174
360,000-0.173 360,000-0.174 696,000-0.173 528,000-0.174
480,000-0.173 624,000-0.174 24,000-0.173 24,000-0.174
24,000-0.173 24,000-0.172 24,000-0.171 144,000-0.17
24,000-0.171 96,000-0.17 24,000-0.171 24,000-0.17
24,000-0.171 48,000-0.17 576,000-0.171 Y24,000-0.172
24,000-0.172 216,000-0.171 24,000-0.172 384,000-0.171
Y24,000-0.171 216,000-0.172 648,000-0.171 24,000-0.172
120,000-0.171 192,000-0.172 432,000-0.171 24,000-0.172
96,000-0.171 24,000-0.172 144,000-0.171 24,000-0.172
72,000-0.171 24,000-0.172 24,000-0.171 24,000-0.172
264,000-0.17 24,000-0.171 96,000-0.17 24,000-0.171
336,000-0.17 24,000-0.171 336,000-0.169 24,000-0.17
168,000-0.169 24,000-0.17 24,000-0.169 24,000-0.17
264,000-0.169 48,000-0.17 480,000-0.169 48,000-0.17
456,000-0.169 24,000-0.17 312,000-0.169 48,000-0.17
Y24,000-0.169 240,000-0.169 24,000-0.17 240,000-0.169
48,000-0.17 ]< 1,176,000-0.167 U216,000-0.167
3,552,000-0.167 >
8300 JIN MI FANG GP < >[ 40,000-0.098 20,000-0.097 ]/-//[ ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.04 10,000-0.048 ]/-//[ 30,000-0.042
30,000-0.041 50,000-0.04 170,000-0.038 140,000-0.037
150,000-0.039 10,000-0.042 ]< >
8310 DAFENG PORT < >[ ]/-//[ Y100,000-0.355 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.034 90,000-0.037 30,000-0.036
100,000-0.037 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.16 ]/-//[ 2,000-0.156 8,000-0.153
68,000-0.152 40,000-0.151 112,000-0.15 114,000-0.148
2,000-0.149 22,000-0.14 14,000-0.135 24,000-0.131
2,000-0.136 58,000-0.135 28,000-0.131 8,000-0.132
194,000-0.131 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-1.00 4,000-1.28 D250-1.04 ]< >
8329 NEP INTERLONG < >[ 20,000-0.136 20,000-0.135 30,000-0.141
140,000-0.142 10,000-0.147 70,000-0.142 ]/-//[
10,000-0.141 10,000-0.142 90,000-0.141 30,000-0.142
50,000-0.141 10,000-0.142 10,000-0.143 ]< >
8349 GUIXIN GROUP < >[ Y10,000-0.65 60,000-0.65 ]/-//[ 20,000-0.65
Y10,000-0.65 10,000-0.66 ]< >
8353 ANACLE < >[ 3,000-0.375 297,000-0.38 Y117,000-0.38 ]/-//[
Y351,000-0.38 150,000-0.39 ]< >
8360 AL GROUP < >[ 48,000-0.68 Y12,000-0.68 36,000-0.68 Y6,000-0.68
42,000-0.68 6,000-0.67 18,000-0.69 18,000-0.68
Y42,000-0.68 ]/-//[ 6,000-0.68 Y24,000-0.67
Y30,000-0.68 54,000-0.69 12,000-0.70 18,000-0.71
6,000-0.73 6,000-0.74 ]< >
8362 WINNING TOWER < >[ ]/-//[ Y200,000-0.05 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 60,000-0.20 ]< >
8366 ZJ UNITED INV < >[ 650,000-0.014 ]/-//[ Y250,000-0.013 520,000-0.013 ]
< >
8367 SIMPLICITY HLDG < >[ 200,000-0.033 ]/-//[ 50,000-0.032 250,000-0.03
Y70,000-0.03 200,000-0.031 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.85 20,000-0.86 10,000-0.94 D4,000-0.89 ]
/-//[ 10,000-0.89 ]< >
8370 ZHI SHENG GP < >[ 16,000-0.25 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-1.39 12,000-1.30 4,000-1.28
24,000-1.27 4,000-1.26 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 120,000-0.091 140,000-0.09 190,000-0.089
250,000-0.088 10,000-0.089 100,000-0.088 50,000-0.089
20,000-0.088 ]< 10,000-0.089 >
8373 INDIGO STAR < >[ ]/-//[ 130,000-0.065 ]< >
8379 PRIME INTEL < >[ 10,000-0.12 ]/-//[ 20,000-0.12 180,000-0.11
250,000-0.109 50,000-0.108 10,000-0.107 210,000-0.106
150,000-0.105 280,000-0.106 10,000-0.112 70,000-0.107 ]
< 350,000-0.104 U40,000-0.104 90,000-0.104
U20,000-0.104 >
8391 CORNERSTONE TEC < 8,000-0.69 >[ 32,000-0.67 20,000-0.68 112,000-0.67
12,000-0.65 20,000-0.64 60,000-0.65 40,000-0.66
148,000-0.68 24,000-0.63 Y16,000-0.63 48,000-0.62
32,000-0.63 24,000-0.65 56,000-0.66 8,000-0.65
44,000-0.64 52,000-0.63 24,000-0.62 164,000-0.65
8,000-0.64 4,000-0.63 56,000-0.64 12,000-0.65
64,000-0.64 4,000-0.63 336,000-0.64 Y4,000-0.64
16,000-0.64 Y4,000-0.64 44,000-0.63 120,000-0.64
8,000-0.63 92,000-0.64 16,000-0.63 188,000-0.64
4,000-0.65 288,000-0.64 12,000-0.65 4,000-0.64
228,000-0.65 136,000-0.66 8,000-0.67 196,000-0.66
40,000-0.67 20,000-0.66 116,000-0.67 4,000-0.68
Y4,000-0.68 208,000-0.68 Y8,000-0.68 28,000-0.67
16,000-0.66 176,000-0.67 ]/-//[ 48,000-0.67 80,000-0.66
Y8,000-0.66 116,000-0.66 Y20,000-0.66 132,000-0.66
44,000-0.65 192,000-0.66 56,000-0.65 544,000-0.66 ]< >
8395 QI-HOUSE < >[ 20,000-0.65 20,000-0.66 ]/-//[ 60,000-0.70 ]< >
8402 PLATEAU TL < >[ ]/-//[ 100,000-0.16 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.042 60,000-0.039 30,000-0.043
200,000-0.044 ]/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.146 Y10,000-0.139 50,000-0.146
20,000-0.14 ]< >
8417 DADI EDU < >[ 40,000-0.013 40,000-0.014 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.55 10,000-0.58 20,000-0.55 10,000-0.58 ]
/-//[ 8,000-0.58 8,000-0.59 34,000-0.58 10,000-0.55
10,000-0.58 ]< >
8423 CHI HO DEV < >[ ]/-//[ 400,000-0.051 10,000-0.046 Y120,000-0.049
210,000-0.049 10,000-0.051 ]< >
8425 HING MING HLDGS < >[ ]/-//[ Y28,000-0.046 196,000-0.046 Y100,000-0.046
56,000-0.046 ]< >
8427 SK TARGET < >[ 6,000-0.56 6,000-0.55 108,000-0.53 30,000-0.57
162,000-0.60 96,000-0.57 402,000-0.59 D2,000-0.54
36,000-0.59 186,000-0.56 Y6,000-0.58 42,000-0.58 ]/-//[
D2,000-0.52 36,000-0.56 102,000-0.55 48,000-0.53
D4,000-0.51 18,000-0.54 D2,000-0.51 6,000-0.54
6,000-0.56 30,000-0.57 150,000-0.56 30,000-0.55
6,000-0.56 Y18,000-0.56 246,000-0.55 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 20,000-0.221 ]< 20,000-0.221 >
8437 RMH HOLDINGS < >[ 1,504,000-0.012 ]/-//[ 216,000-0.012 ]<
U280,000-0.012 80,000-0.012 >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.189 20,000-0.189 24,000-0.19 6,000-0.189
12,000-0.187 50,000-0.186 Y16,000-0.187 Y10,000-0.186
84,000-0.186 42,000-0.182 2,000-0.192 Y2,000-0.189
Y2,000-0.188 Y2,000-0.187 Y2,000-0.186 Y2,000-0.185
Y2,000-0.184 Y2,000-0.183 22,000-0.189 2,000-0.182
Y36,000-0.181 50,000-0.18 2,000-0.179 2,000-0.178
2,000-0.177 58,000-0.176 10,000-0.185 40,000-0.183
2,000-0.19 100,000-0.176 Y4,000-0.176 40,000-0.176
30,000-0.19 10,000-0.177 Y52,000-0.177 Y10,000-0.176
90,000-0.176 Y6,000-0.176 10,000-0.175 Y20,000-0.175
40,000-0.175 2,000-0.173 2,000-0.172 26,000-0.171
16,000-0.172 58,000-0.171 12,000-0.181 78,000-0.182
12,000-0.172 4,000-0.171 Y32,000-0.171 6,000-0.171
6,000-0.181 2,000-0.187 ]/-//[ 2,000-0.18 2,000-0.184
20,000-0.18 20,000-0.175 130,000-0.173 2,000-0.179
122,000-0.18 10,000-0.179 2,000-0.176 2,000-0.175
2,000-0.174 4,000-0.173 2,000-0.18 ]< >
8447 MS CONCEPT < >[ Y40,000-0.04 ]/-//[ Y110,000-0.04 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.051 ]/-//[ 60,000-0.052 20,000-0.053 ]< >
8456 MANSION INTL < >[ ]/-//[ D2,400-0.116 4,000-0.12 8,000-0.117 ]< >
8460 BASETROPHY GP < >[ 20,000-0.041 ]/-//[ 20,000-0.04 40,000-0.038
60,000-0.037 Y20,000-0.037 600,000-0.035 140,000-0.037
200,000-0.035 Y40,000-0.035 540,000-0.035 200,000-0.036
120,000-0.037 100,000-0.036 420,000-0.037 120,000-0.036
D1,000-0.025 100,000-0.037 260,000-0.038 Y40,000-0.038
20,000-0.038 20,000-0.039 80,000-0.04 20,000-0.042 ]< >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.084 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.138 Y80,000-0.14 10,000-0.14
Y20,000-0.139 10,000-0.138 90,000-0.14 20,000-0.139
20,000-0.138 20,000-0.137 20,000-0.136 20,000-0.135
20,000-0.134 20,000-0.133 20,000-0.132 20,000-0.131
190,000-0.134 10,000-0.136 10,000-0.133 10,000-0.134
10,000-0.135 Y10,000-0.13 50,000-0.13 Y100,000-0.13
10,000-0.127 60,000-0.126 60,000-0.127 100,000-0.126
60,000-0.123 400,000-0.121 180,000-0.127 Y50,000-0.127
30,000-0.127 Y30,000-0.127 10,000-0.127 10,000-0.133
Y10,000-0.133 40,000-0.134 100,000-0.138 40,000-0.143
20,000-0.142 20,000-0.141 20,000-0.14 20,000-0.139
20,000-0.138 20,000-0.137 10,000-0.136 120,000-0.135
10,000-0.145 ]< 10,000-0.14 U10,000-0.14 >
8472 LAPCO HOLDINGS < >[ 2,000-0.70 2,000-0.74 2,000-0.73 102,000-0.74
52,000-0.76 2,000-0.77 2,000-0.78 4,000-0.79
54,000-0.80 2,000-0.81 2,000-0.82 2,000-0.83 2,000-0.84
2,000-0.85 22,000-0.86 ]/-//[ 38,000-0.71 30,000-0.72 ]
< 2,000-0.74 >
8473 MI MING MART < >[ 10,000-0.115 Y10,000-0.115 30,000-0.115 ]/-//[ ]< >
8475 E-STATION GTECH < >[ ]/-//[ 50,000-0.425 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-2.24 106,000-2.23 ]/-//[ 32,000-2.23
18,000-2.22 2,000-2.24 ]< >
8480 FURNIWEB < >[ ]/-//[ 52,000-0.149 84,000-0.148 60,000-0.146
200,000-0.145 ]< 16,000-0.144 >
8482 WAN LEADER < >[ ]/-//[ 70,000-0.018 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.071 ]/-//[ 200,000-0.07 ]< >
8487 ISP GLOBAL < 2,000-0.15 >[ 2,000-0.152 2,000-0.149 2,000-0.155
2,000-0.152 ]/-//[ 4,000-0.15 100,000-0.148
30,000-0.147 2,000-0.15 2,000-0.147 2,000-0.145
14,000-0.15 2,000-0.151 16,000-0.147 2,000-0.151
Y2,000-0.145 2,000-0.145 Y2,000-0.143 2,000-0.141
2,000-0.139 2,000-0.151 2,000-0.145 2,000-0.143
2,000-0.141 2,000-0.139 2,000-0.137 50,000-0.14
2,000-0.142 12,000-0.139 10,000-0.138 20,000-0.137
Y20,000-0.136 2,000-0.135 Y16,000-0.135 2,000-0.142
10,000-0.14 4,000-0.135 10,000-0.128 20,000-0.127
Y20,000-0.126 8,000-0.127 Y22,000-0.127 8,000-0.127
30,000-0.135 2,000-0.139 10,000-0.138 8,000-0.137
10,000-0.138 12,000-0.139 10,000-0.138 50,000-0.139
8,000-0.14 22,000-0.138 32,000-0.14 18,000-0.142
2,000-0.141 20,000-0.139 20,000-0.141 2,000-0.137
14,000-0.136 6,000-0.141 ]< 20,000-0.142 >
8489 GP LOGISTICS < >[ 15,000-0.142 15,000-0.141 15,000-0.142
25,000-0.143 20,000-0.144 ]/-//[ ]< >
8491 COOL LINK < >[ ]/-//[ Y5,000-0.285 30,000-0.285 ]< >
8493 DRAGON KING GP < >[ ]/-//[ D4,800-0.112 ]< >
8500 ICONCULTURE < >[ Y2,000-0.40 ]/-//[ 22,000-0.39 4,000-0.385
62,000-0.395 34,000-0.40 2,000-0.365 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 48,000-0.27 ]< >
8511 MIN FU INTL < >[ 1,360,000-0.027 80,000-0.028 Y40,000-0.028
440,000-0.028 120,000-0.027 40,000-0.028 260,000-0.027
120,000-0.028 640,000-0.027 80,000-0.028 ]/-//[
2,560,000-0.027 200,000-0.028 1,120,000-0.027
Y120,000-0.027 220,000-0.028 160,000-0.027 40,000-0.028
720,000-0.027 200,000-0.028 20,000-0.027 60,000-0.028 ]
< >
8512 HYFUSIN GROUP < >[ ]/-//[ Y10,000-0.285 10,000-0.285 60,000-0.28
Y160,000-0.28 700,000-0.28 10,000-0.275 40,000-0.27
10,000-0.255 180,000-0.28 ]< >
8513 MAXWIN INT HLDG < >[ 64,000-0.187 24,000-0.189 Y8,000-0.189 4,000-0.189
Y44,000-0.189 244,000-0.192 Y32,000-0.192 12,000-0.192
Y72,000-0.192 180,000-0.193 Y100,000-0.193 64,000-0.197
40,000-0.198 396,000-0.20 Y100,000-0.20 152,000-0.201 ]
/-//[ 200,000-0.20 8,000-0.197 20,000-0.20
744,000-0.201 Y4,000-0.201 20,000-0.201 12,000-0.197
4,000-0.198 Y20,000-0.197 300,000-0.197 32,000-0.196
4,000-0.20 ]< 4,000-0.196 >
8519 XINXIANG ERA < >[ 60,000-0.36 ]/-//[ 100,000-0.36 ][ ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.81 10,000-0.82 10,000-0.81 105,000-0.80 ]
/-//[ Y10,000-0.80 30,000-0.80 5,000-0.79 Y5,000-0.79
205,000-0.78 70,000-0.77 30,000-0.80 465,000-0.78
20,000-0.77 70,000-0.76 ]< >
8525 BAIYING HOLDING < >[ 36,000-0.47 ]/-//[ 4,000-0.465 6,000-0.455
56,000-0.49 6,000-0.495 2,000-0.50 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 255,000-0.203 ]< >
8529 UBOT HOLDING < >[ 210,000-0.229 5,000-0.228 Y5,000-0.228
10,000-0.228 15,000-0.225 20,000-0.224 25,000-0.225
35,000-0.223 Y30,000-0.222 5,000-0.222 10,000-0.22
5,000-0.217 100,000-0.222 ]/-//[ 35,000-0.222
105,000-0.223 10,000-0.221 20,000-0.22 10,000-0.218
15,000-0.217 25,000-0.215 75,000-0.213 310,000-0.212
85,000-0.215 30,000-0.214 15,000-0.215 Y10,000-0.215
20,000-0.22 10,000-0.224 20,000-0.228 10,000-0.218
10,000-0.217 15,000-0.215 30,000-0.214 15,000-0.211
25,000-0.217 10,000-0.218 5,000-0.213 20,000-0.212
30,000-0.217 20,000-0.218 15,000-0.215 10,000-0.213
5,000-0.21 ]< >
8532 POLYFAIR HLDGS < >[ Y16,000-0.041 Y32,000-0.039 32,000-0.038
Y32,000-0.038 64,000-0.037 Y8,000-0.037 40,000-0.036
Y8,000-0.036 32,000-0.035 16,000-0.038 ]/-//[
16,000-0.038 16,000-0.039 96,000-0.037 224,000-0.036
Y248,000-0.036 8,000-0.038 Y16,000-0.038 ]< >
8536 TL NATURAL GAS < 5,000-0.55 >[ 50,000-0.53 5,000-0.52 5,000-0.55 ]/-//
[ 15,000-0.54 5,000-0.53 245,000-0.52 15,000-0.53
5,000-0.52 30,000-0.51 ]< 10,000-0.51 >
8540 VICTORY SEC < >[ ]/-//[ 200,000-3.10 ][ ]< >
8545 AMUSE GROUP < >[ ]/-//[ 80,000-0.028 1,128,000-0.026 Y640,000-0.026
576,000-0.026 216,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.145 10,000-0.144 20,000-0.141 40,000-0.14
]/-//[ 30,000-0.141 20,000-0.14 80,000-0.154
10,000-0.155 20,000-0.157 20,000-0.158 160,000-0.16
Y180,000-0.16 70,000-0.142 20,000-0.141 50,000-0.142
10,000-0.155 ]< >
8551 TK NEW ENGY RTS < >[ 900,000-0.01 ]/-//[ 125,000-0.01 ]< >
8597 HANVEY GP RTS < >[ 260,000-0.02 1,000,000-0.025 20,000-0.023
10,000-0.02 D5,000-0.015 120,000-0.02 150,000-0.018
60,000-0.017 870,000-0.019 20,000-0.018 D5,000-0.006
10,000-0.017 10,000-0.013 430,000-0.016 Y20,000-0.013
570,000-0.014 990,000-0.015 10,000-0.013 190,000-0.015 ]
/-//[ 300,000-0.015 480,000-0.013 1,120,000-0.014
10,000-0.013 490,000-0.014 850,000-0.012 170,000-0.011
340,000-0.012 1,070,000-0.014 700,000-0.013
100,000-0.012 600,000-0.013 600,000-0.011 Y30,000-0.011
100,000-0.011 200,000-0.01 Y260,000-0.011 80,000-0.011
1,470,000-0.01 650,000-0.011 80,000-0.012 Y20,000-0.013
80,000-0.014 90,000-0.015 20,000-0.02 ]< >
8601 BOLTEK < >[ ]/-//[ 20,000-0.285 ]< >
8603 FAMEGLOW < >[ ]/-//[ 50,000-0.51 50,000-0.50 ]< >
8606 KINETIX SYSTEMS < >[ Y10,000-0.073 100,000-0.075 ]/-//[ Y10,000-0.08 ]
< >
8609 EGGRICULTURE < >[ ]/-//[ 10,000-0.44 10,000-0.45 ]< >
8612 WORLD SUPER < >[ 470,000-0.016 ]/-//[ 1,500,000-0.016 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 80,000-0.12 ]< >
8619 KING OF CATER < >[ 274,000-0.20 ]/-//[ 26,000-0.195 116,000-0.194
46,000-0.193 112,000-0.191 436,000-0.19 152,000-0.186
82,000-0.185 622,000-0.18 98,000-0.177 44,000-0.18
110,000-0.181 50,000-0.182 20,000-0.181 54,000-0.18
2,000-0.181 404,000-0.18 Y30,000-0.179 2,000-0.179
50,000-0.18 4,000-0.179 32,000-0.18 246,000-0.179
2,000-0.177 90,000-0.179 112,000-0.18 250,000-0.183
8,000-0.181 92,000-0.18 194,000-0.178 106,000-0.177
202,000-0.173 152,000-0.17 158,000-0.169 Y34,000-0.168
30,000-0.168 100,000-0.169 46,000-0.17 568,000-0.18
64,000-0.171 392,000-0.17 50,000-0.169 470,000-0.168
124,000-0.167 466,000-0.17 Y8,000-0.176 200,000-0.171
860,000-0.17 2,000-0.177 ]< U2,000-0.177 >
8620 AE LOGISTICS < >[ Y25,000-0.106 ]/-//[ Y20,000-0.107 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.13 Y8,000-0.131 80,000-0.13 Y8,000-0.13
8,000-0.125 Y80,000-0.125 Y80,000-0.12 16,000-0.116
24,000-0.13 8,000-0.124 24,000-0.123 ]/-//[
168,000-0.124 168,000-0.123 16,000-0.12 32,000-0.118
8,000-0.126 8,000-0.13 ]< >
8623 CH SAFTOWER-NEW < >[ 10,000-0.173 10,000-0.177 30,000-0.18 10,000-0.203
10,000-0.219 20,000-0.179 D5,000-0.15 10,000-0.172
10,000-0.185 ]/-//[ 10,000-0.185 ]< >
8631 SUN KONG HLDGS < >[ 20,000-0.50 ]/-//[ D2,000-0.47 D5,000-0.46
10,000-0.45 10,000-0.49 ]< >
8637 METASURFACE < >[ 6,000-1.21 16,000-1.20 5,000-1.11 6,000-1.10
3,000-1.13 3,000-1.10 1,000-1.12 1,000-1.30 7,000-1.20
4,000-1.21 ]/-//[ 4,000-1.23 2,000-1.21 Y1,000-1.21
2,000-1.21 5,000-1.20 Y1,000-1.20 13,000-1.19
Y10,000-1.19 4,000-1.18 Y6,000-1.20 12,000-1.20
14,000-1.18 18,000-1.16 10,000-1.15 39,000-1.13
2,000-1.17 1,000-1.18 16,000-1.17 21,000-1.18
68,000-1.15 1,000-1.17 1,000-1.16 ]< 1,000-1.17 >
8645 BYTE META < >[ Y12,000-0.50 18,000-0.51 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.245 ]/-//[ 183,000-0.244 6,000-0.235
3,000-0.244 9,000-0.245 72,000-0.238 6,000-0.237
480,000-0.236 93,000-0.24 192,000-0.239 51,000-0.236
90,000-0.235 300,000-0.228 234,000-0.227 9,000-0.232
3,000-0.237 ]< >
8659 YIK WO INTL < >[ Y5,000-0.70 ]/-//[ 5,000-0.72 ]< >
8668 YING HAI GROUP < >[ ]/-//[ Y50,000-0.10 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/08/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/08/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/08/2024:
Market Total : HK$ 27,139,141
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,068,000 58,048 79,648,001 4,309,128
8137 HONBRIDGE 8,000 1,536 254,000 48,634
Total Shares (SH): 1,076,000 79,902,001
Total Value ($) :
HKD Stocks - HKD 59,584 HKD 4,357,762
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,076,000
Short Selling Turnover Total Value ($) : HKD 59,584
Total market turnover : HKD 31,846,370
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 31,846,370
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,076,000
Short Selling Turnover Total Value ($) : HKD 59,584
Total market turnover : HKD 31,846,370
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/08/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 148,000 8,292
Total Shares (SH): 148,000
Total Value ($) :
HKD Stocks - HKD 8,292
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 148,000
Short Selling Turnover Total Value ($) : HKD 8,292
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8371 TASTEGOURMET GP Fin. div. HK$0.074
2. INDEX AMENDMENT
-