144/240801
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 01 AUG 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 159 INDEX 14.75 14.90 -0.15 -1.007
Advanced : 63
Declined : 69
Unchanged : 197
Today's Turnover:
(HK$): 32,588,234
(Shares): 312,525,997
(Deals): 2,826
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 5,665,632 32,256,000 0.18 0.173
8083 CHINA YOUZAN HKD 3,629,250 62,378,001 0.061 0.057
8275 CHINA NEW CONS HKD 3,394,360 28,040,000 0.124 0.119
8221 GAOYU FINANCE HKD 2,745,320 62,760,000 0.073 0.04
8597 HANVEY GP RTS HKD 1,435,549 27,318,000 0.089 0.03
8619 KING OF CATER HKD 1,394,438 7,032,000 0.22 0.186
8513 MAXWIN INT HLDG HKD 995,708 5,172,000 0.20 0.185
8223 ZYY HKD 968,240 376,000 2.70 2.53
8521 WEBX INTL HLDGS HKD 923,600 1,090,000 0.95 0.79
8018 FINSOFT FIN HKD 802,300 11,350,000 0.075 0.07
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8221 GAOYU FINANCE HKD 62,760,000 2,745,320 0.073 0.04
8083 CHINA YOUZAN HKD 62,378,001 3,629,250 0.061 0.057
8299 GRAND T G GOLD HKD 32,256,000 5,665,632 0.18 0.173
8275 CHINA NEW CONS HKD 28,040,000 3,394,360 0.124 0.119
8597 HANVEY GP RTS HKD 27,318,000 1,435,549 0.089 0.03
8018 FINSOFT FIN HKD 11,350,000 802,300 0.075 0.07
8511 MIN FU INTL HKD 7,760,000 211,700 0.029 0.027
8599 WUXI LIFE RTS HKD 7,494,000 75,860 0.011 0.01
8619 KING OF CATER HKD 7,032,000 1,394,438 0.22 0.186
8513 MAXWIN INT HLDG HKD 5,172,000 995,708 0.20 0.185
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.152 0.152 - -
0.152 - - -
8005 YUXING INFOTECH HKD 0.13 0.143 - -
0.13 0.128 - -
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.045 0.045 0.046 439,900
0.045 0.042 0.042 20,056
8013 ECI TECH HKD 0.052 0.051 0.052 340,000
0.051 0.05 0.05 17,080
8017 TRADEGO HKD 0.239 0.239 0.239 176,000
0.239 0.23 0.229 41,004
* 8018 FINSOFT FIN HKD 0.074 0.072 0.075 11,350,000
0.072 0.069 0.07 802,300
8019 HAO WEN HLDGS HKD 0.175 0.195 - -
0.175 - - -
8020 UNITAS HOLD HKD 0.019 0.02 - 10,000
0.019 0.016 - 200
8021 WLS HOLDINGS HKD 0.021 0.02 0.021 130,000
0.02 0.019 0.02 2,610
8023 KWONG MAN KEE HKD 0.49 0.49 - -
0.49 0.435 - -
8026 CB GLOBAL HKD 0.33 0.33 0.33 14,000
0.33 0.285 0.28 4,405
8027 KPM HOLDING HKD 0.22 - - -
0.22 - - -
* 8028 TIMELESS HKD 0.172 0.171 0.172 2,340,000
0.171 0.161 0.171 400,480
8029 IMPERIUM FIN GP HKD 0.054 0.065 0.054 20,000
0.054 0.054 0.054 1,080
8030 FLYING FIN HKD 0.50 0.56 0.55 15,000
0.55 0.54 0.54 8,150
8031 ETS GROUP HKD 0.161 0.16 - -
0.16 - - -
8033 VODATEL NETWORK HKD 0.143 0.141 - -
0.141 - - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 0.091 - -
8036 EBROKER GROUP HKD 0.062 0.067 - -
0.062 0.058 - -
8037 CH BIOTECH SER HKD 0.38 0.445 - -
0.38 0.27 - -
8039 CHINA COME RIDE HKD 0.31 0.355 0.31 8,000
0.31 0.30 0.31 2,480
8040 COOLPOINT INNO HKD 0.40 0.41 0.445 5,000
0.41 0.36 0.445 2,225
8041 LUXEY INT'L HKD 0.237 0.24 0.248 180,000
0.239 0.231 0.232 42,640
8042 KOS INTL HKD 0.056 0.059 0.061 30,000
0.059 0.054 0.059 1,810
8043 ATLINKS HKD 0.172 0.172 - -
0.172 0.162 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.023 0.022 0.022 900,000
0.022 0.021 0.022 19,800
8048 YU TAK INT'L HKD 0.032 0.039 0.039 514,000
0.039 0.033 0.031 16,500
8049 JILIN CHANGLONG HKD 1.30 1.35 1.29 60,000
1.30 1.30 1.29 77,400
8050 QUANTUM THINK HKD 0.141 0.142 - -
0.141 - - -
8051 CIRCUTECH HKD 2.80 3.15 - -
2.80 2.53 - -
8052 LUK HING ENT HKD 0.042 0.054 - 60,000
0.042 0.042 - 2,860
8053 PIZU GROUP HKD 0.365 0.37 0.37 800,000
0.37 0.35 0.345 292,800
8056 LIFE CONCEPTS HKD 0.014 0.014 0.014 235,000
0.013 0.013 0.013 3,105
8057 MADISON HLDG HKD 0.149 0.149 - -
0.149 0.13 - -
8059 GLORY FLAME HKD 0.015 0.016 0.017 105,000
0.016 0.013 0.017 1,785
8060 GLOBAL LINK HKD 0.083 - - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.30 0.305 0.305 180,000
0.305 0.30 0.30 54,350
8063 GLOBAL M HLDG HKD 0.039 0.039 - -
0.039 0.036 - -
8065 KML TECH HKD 0.122 0.139 - -
0.122 0.11 - -
8066 PHOENITRON HOLD HKD 0.117 0.118 0.118 75,000
0.118 0.105 0.117 8,845
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.25 - -
8069 FLYDOO TECH HKD 0.04 0.04 0.04 690,000
0.039 0.039 0.038 26,280
8070 KEEN OCEAN HKD 0.245 0.245 - -
0.245 - - -
8071 CH NETCOMTECH HKD 0.015 0.015 0.015 2,540,001
0.014 0.014 0.013 34,230
8072 ROMA META GROUP HKD 0.012 0.012 0.012 1,360,000
0.012 0.011 0.011 15,000
8073 SFSY NEW MAT HKD 0.25 0.25 - -
0.25 - - -
8076 SING LEE HKD 0.014 0.013 0.013 45,000
0.012 0.012 0.011 575
8079 WISDOMCOME GP HKD 0.028 0.03 0.028 50,000
0.028 0.026 0.028 1,400
8080 NAS HOLDINGS HKD 0.249 0.255 0.248 16,080
0.248 0.248 0.248 3,987
8081 HANG TAI YUE GP HKD 0.05 0.052 0.052 110,000
0.052 0.048 0.048 5,540
8082 SUNNY SIDE UP HKD 0.071 0.08 0.077 210,000
0.077 0.072 0.071 15,710
* 8083 CHINA YOUZAN HKD 0.061 0.058 0.061 62,378,001
0.058 0.057 0.057 3,629,250
8087 CHINA 33MEDIA HKD 0.11 - - -
0.11 - - -
8091 OOH HOLDINGS HKD 0.029 0.03 0.029 10,000
0.029 0.025 0.029 290
8092 ITE HOLDINGS HKD 0.028 0.028 - -
0.028 0.024 - -
8093 MILLION STARS HKD 0.097 0.097 - -
0.097 0.085 - -
8095 BEIDA JADE BIRD HKD 0.285 0.29 0.30 1,352,000
0.29 0.285 0.275 391,365
8096 TASTY CONCEPTS HKD 0.12 0.129 - -
0.12 0.102 - -
8098 CL GROUP HKD 0.05 0.052 - -
0.05 0.036 - -
8100 FAMOUS TECH INT HKD 0.215 - - -
0.215 0.215 - -
8103 HMVOD HKD 0.56 0.56 0.54 24,000
0.54 0.50 0.54 12,960
8106 SHENGHUA LANDE HKD 0.06 - - -
0.06 0.055 - -
8111 CT IND GROUP HKD 0.081 0.085 - -
0.081 0.068 - -
8112 CORNERSTONE FIN HKD 0.205 - - -
0.205 0.205 - -
8113 V&V TECH HKD 0.06 0.069 - -
0.06 0.06 - -
8115 SHANGHAI QINGPU HKD 0.81 0.90 0.79 4,000
0.79 0.79 0.79 3,160
8117 CHI P ENERGY HKD 0.022 0.027 - -
0.022 0.019 - -
8118#BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.048 0.048 0.048 50,000
0.048 0.046 0.047 2,360
8121 GUOEN HOLDINGS HKD 2.00 - - -
2.00 1.28 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.147 0.15 0.149 32,000
0.149 0.147 0.149 4,768
8126 G. A. HOLDINGS HKD 0.099 0.105 0.105 12,000
0.105 0.098 0.105 1,260
8128 CHYY GP HKD 0.038 0.041 - -
0.038 0.032 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.09 0.091 0.091 110,000
0.091 0.083 0.091 10,010
8132 CENTURY EN INTL HKD 0.066 0.064 - -
0.064 0.052 - -
* 8133 JISHENG GP HLDG HKD 0.465 0.50 0.47 898,000
0.47 0.45 0.47 422,060
8136 IMS GROUP HKD 0.044 0.046 - 50,000
0.044 0.044 - 2,250
8137 HONBRIDGE HKD 0.205 0.201 0.201 84,000
0.201 0.191 0.201 16,884
8139 CHANGAN RH HKD 1.12 1.10 - -
1.10 1.06 - -
8140 BOSATECH HKD 0.10 0.117 0.12 30,000
0.117 0.099 0.10 3,200
8143 GF HEALTHCARE HKD 0.17 - - -
0.17 - - -
8146 GRACEWINE HKD 0.098 0.098 - -
0.098 0.085 - -
8147 MILLENNIUM PG HKD 0.335 0.33 0.335 72,000
0.33 0.31 0.315 22,840
8148 WUXI LIFE-NEW HKD 0.128 0.128 0.128 115,000
0.122 0.122 0.121 13,915
8149 ALTUS HLDGS HKD 0.105 0.119 - -
0.105 0.098 - -
8152 M&L HOLDINGS HKD 0.053 0.059 - -
0.053 - - -
8153 JIADING INTL GP HKD 0.111 0.116 0.114 10,000
0.114 0.093 0.114 1,140
8156 SINOPHARM TECH HKD 0.106 0.118 - -
0.106 0.099 - -
8158 CRMI HKD 0.163 - - -
0.163 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.156 0.169 0.157 12,000
0.157 0.154 0.157 1,884
8161 MEDINET GROUP HKD 0.325 - - -
0.325 - - -
* 8162 LOCO HK HKD 0.355 0.40 0.355 1,690,000
0.355 0.355 0.35 594,500
8163 NOIZ GROUP HKD 0.128 0.135 0.135 20,000
0.135 0.125 0.135 2,700
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.056 0.059 0.06 350,000
0.059 0.053 0.056 19,710
8169 ECO-TEK HLDGS HKD 0.033 0.034 - -
0.033 0.033 - -
8172 LAJIN ENT HKD 0.04 0.064 - -
0.04 0.036 - -
8173 HEPHAESTUS HLDG HKD 0.39 0.395 - -
0.39 - - -
8176 SUPERROBOTICS HKD 0.31 - - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.39 - 1.40 2,600
1.40 1.40 1.40 3,562
8179 PALINDA GROUP HKD 0.109 0.109 0.095 240,000
0.095 0.095 0.095 22,800
8181 SHISHI SERVICES HKD 0.079 0.084 - -
0.079 0.07 - -
8186 ALMANA HKD 2.00 2.00 - -
2.00 - - -
8187 JIMU GROUP HKD 0.32 0.30 0.30 10,000
0.30 0.27 0.30 3,000
8188 GME GROUP HKD 0.38 0.37 0.38 132,000
0.37 0.355 0.375 49,760
8189 TEDA BIOMEDICAL HKD 0.081 0.081 - -
0.081 0.075 - -
8191 HONG WEI ASIA HKD 0.17 0.185 - -
0.17 0.168 - -
8193 ASIAPAC FIN INV HKD 0.16 0.178 - -
0.16 - - -
* 8195 LEGENDARY EDU HKD 1.78 1.78 1.78 306,000
1.78 1.75 1.74 537,880
8196 FUTIAN HOLDINGS HKD 0.056 0.058 0.058 120,000
0.058 0.042 0.058 6,960
8198 CRYPTO FLOW HKD 0.199 0.20 - -
0.199 - - -
8200 SAU SAN TONG HKD 0.51 0.52 0.52 52,000
0.52 0.465 0.52 27,040
8201 PPS INT'L HKD 0.07 0.075 - -
0.07 0.065 - -
8203 KAISUN HOLDINGS HKD 0.27 0.27 - -
0.27 0.236 - -
8205 JIAODA WITHUB HKD 0.228 0.209 0.212 132,000
0.206 0.146 0.101 14,872
8206 S ROBOT EDU HKD 0.017 0.018 - -
0.017 0.015 - -
8208 WMCH GLOBAL HKD 0.047 0.047 - -
0.047 0.037 - -
8210 DLC ASIA HKD 0.055 0.05 - 10,000
0.05 0.048 - 550
8211 ZHEJIANG YONGAN HKD 0.02 0.025 - -
0.02 0.019 - -
8213 STARGLORY HLDGS HKD 0.45 0.45 - -
0.45 0.405 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.071 0.07 - 6,250
0.07 0.056 - 181
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 0.14 - -
8219 HANVEY GROUP HKD 0.206 0.20 - -
0.20 0.148 - -
8220 BINGO GROUP HKD 1.25 1.29 - 750
1.25 1.21 - 877
* 8221 GAOYU FINANCE HKD 0.04 0.075 0.073 62,760,000
0.073 0.073 0.04 2,745,320
8222 E LIGHTING HKD 0.04 0.042 - -
0.04 0.032 - -
* 8223 ZYY HKD 2.73 2.70 2.70 376,000
2.53 2.48 2.53 968,240
8225 C HEALTH GP HKD 0.09 0.09 - -
0.09 0.066 - -
8226 KOALA FIN GP HKD 0.134 0.15 - -
0.134 0.122 - -
8227 HAITIAN ANTENNA HKD 0.395 0.40 0.395 157,000
0.395 0.38 0.365 58,475
8229 FUTURE DATA HKD 0.49 0.49 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.305 0.33 - -
0.305 0.28 - -
8237 LINK HOLDINGS HKD 0.019 0.017 0.016 4,150,000
0.015 0.015 0.015 63,908
8238 WINTO GROUP HKD 0.06 0.06 0.06 72,000
0.059 0.059 0.058 4,248
8239 CAPITAL FIN HKD 0.59 0.60 - -
0.59 0.45 - -
8241 YING KEE TEA HKD 0.151 0.168 - -
0.151 0.14 - -
8245 SHANYU GROUP HKD 0.111 0.111 - -
0.111 0.091 - -
8246 ZHONGHUA GAS HKD 0.185 0.186 0.185 160,000
0.185 0.176 0.184 29,520
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 - - -
8249 RUIYUAN IC TECH HKD 0.072 0.072 - -
0.072 0.053 - -
8250 SILK RD ENERGY HKD 0.162 0.179 0.178 32,001
0.178 0.16 0.16 5,300
8257 GENES TECH HKD 0.058 0.058 - -
0.058 0.055 - -
8262 SUPER STRONG HKD 0.027 0.028 0.027 250,000
0.027 0.027 0.027 6,750
8267 LINEKONG HKD 0.40 0.40 0.40 13,500
0.40 0.39 0.365 5,045
8268 SMART CITY DEV HKD 0.26 0.30 - -
0.26 0.25 - -
8269 WEALTH GLORY HKD 0.028 0.031 - -
0.028 0.019 - -
8270 CHINA CBM HKD 0.65 0.67 0.60 20,000
0.60 0.60 0.60 12,000
8271 GDC HKD 0.06 0.06 - -
0.06 0.051 - -
* 8275 CHINA NEW CONS HKD 0.126 0.126 0.124 28,040,000
0.124 0.121 0.119 3,394,360
8277 STEEDORIENTAL HKD 0.204 0.21 0.21 20,000
0.187 0.187 0.18 4,006
8279 AGTECH HOLDINGS HKD 0.163 0.163 0.163 960,000
0.163 0.161 0.163 156,480
8280 CDV HOLDINGS HKD 0.028 0.049 - -
0.028 0.022 - -
8281 CH GOLD CLASSIC HKD 0.129 - - -
0.129 0.111 - -
8282 GAMEONE HKD 0.54 0.54 - -
0.54 0.475 - -
8283 ZHONGSHI MINAN HKD 0.073 0.073 - -
0.073 0.064 - -
8285 SLING GROUP HKD 0.02 0.023 - -
0.02 0.018 - -
8286 CCOE HKD 0.057 0.068 - -
0.057 0.056 - -
8290 AHSAY BACKUP HKD 0.019 0.019 0.019 50,000
0.019 0.017 0.019 950
8291 HK ENT INTL HKD 0.082 0.105 0.082 15,000
0.082 0.07 0.081 1,222
8292 WORLDGATEGLOBAL HKD 0.056 0.056 0.055 20,000
0.055 0.05 0.055 1,100
8293 SINGASIA HLDG HKD 0.071 0.078 - -
0.071 0.063 - -
8295 KINGWISOFT TECH HKD 0.064 0.085 - -
0.064 0.059 - -
8296 SINO-LIFE GROUP HKD 0.056 0.066 - -
0.056 0.056 - -
8297 OCEAN STAR TECH HKD 0.095 0.098 0.098 20,000
0.098 0.087 0.098 1,960
* 8299 GRAND T G GOLD HKD 0.174 0.176 0.18 32,256,000
0.176 0.175 0.173 5,665,632
8300 JIN MI FANG GP HKD 0.093 0.11 0.094 220,000
0.094 0.084 0.094 20,680
8305 ALLUREFEM HLDG HKD 0.044 0.045 0.049 2,360,000
0.045 0.044 0.045 110,240
8307 MEDICSKIN HKD 0.20 0.20 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.083 - -
8309 MANSHING GLOBAL HKD 0.065 0.074 - -
0.065 0.06 - -
8310 DAFENG PORT HKD 0.35 0.38 - -
0.35 0.35 - -
8311 PERFECT OPT HKD 0.034 0.034 - -
0.034 0.031 - -
8313 ZACD HKD 0.024 0.028 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.165 0.168 0.168 444,000
0.168 0.153 0.154 69,176
8317 FINET GROUP HKD 0.083 - - -
0.083 0.075 - -
8319 EXPERT SYS HKD 0.112 0.12 - -
0.112 0.103 - -
8320 AEC GROUP HKD 0.078 0.09 - -
0.079 0.079 - -
8321 TAI KAM HLDGS HKD 0.19 0.20 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.133 - - -
0.133 - - -
8328 XY ELEC STORAGE HKD 1.22 1.30 1.30 84,000
1.30 1.17 1.22 103,680
8329 NEP INTERLONG HKD 0.145 0.148 0.154 30,000
0.148 0.135 0.135 4,410
8331 P.B. GROUP HKD 0.17 - - -
0.17 - - -
8333 ASTRUM FIN HKD 0.45 0.45 - -
0.45 0.30 - -
8337 DIRECTEL HKD 0.091 - - -
0.091 - - -
8340 ZIJING INTL FIN HKD 0.139 0.138 - -
0.138 0.123 - -
8341 AESO HOLDING HKD 0.157 0.157 - -
0.157 0.138 - -
8347 F8 ENT HKD 0.063 0.074 - -
0.063 0.062 - -
8348 BINHAI TEDA HKD 0.285 0.32 - -
0.29 0.29 - -
8349 GUIXIN GROUP HKD 0.62 0.68 - -
0.63 0.63 - -
8350 WELL LINK SEC HKD 0.178 0.178 - -
0.178 0.136 - -
8353 ANACLE HKD 0.35 0.38 0.38 75,000
0.38 0.235 0.38 28,500
8356 TSUN YIP HLDGS HKD 0.72 0.90 - -
0.72 0.58 - -
8357 REPUBLIC HC HKD 0.09 0.089 - -
0.089 0.072 - -
8360 AL GROUP HKD 0.75 0.72 0.71 174,000
0.71 0.70 0.70 122,460
8362 WINNING TOWER HKD 0.056 0.06 - -
0.056 0.05 - -
8363 SDM EDUCATION HKD 0.181 0.20 0.20 96,000
0.20 0.173 0.158 18,356
8365 HATCHER GROUP HKD 0.395 0.435 0.40 20,000
0.40 0.40 0.40 8,000
8366 ZJ UNITED INV HKD 0.014 0.015 0.015 650,000
0.014 0.014 0.014 9,580
8367 SIMPLICITY HLDG HKD 0.03 0.032 0.033 360,000
0.032 0.029 0.029 10,880
8368 CREATIVE CHINA HKD 0.86 0.86 0.86 154,000
0.86 0.79 0.85 130,760
8370 ZHI SHENG GP HKD 0.315 0.275 - 3,200
0.275 0.122 - 364
* 8371 TASTEGOURMET GP HKD 1.40 1.40 1.40 300,000
1.40 1.39 1.39 419,240
8372 GBG HOLDINGS HKD 0.094 0.102 - -
0.094 0.091 - -
8373 INDIGO STAR HKD 0.066 0.065 0.065 1,290,000
0.065 0.063 0.064 83,810
8375 VERTICAL INT'L HKD 0.151 0.18 - -
0.151 0.143 - -
8377 HARBOUR EQUINE HKD 0.135 - 0.153 30,000
0.153 0.124 0.122 4,280
8379 PRIME INTEL HKD 0.125 0.112 0.125 3,190,000
0.117 0.105 0.10 339,000
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.125 0.143 - -
0.125 0.12 - -
8391#CORNERSTONE TEC HKD TRADING HALTED
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.032 - -
8395 QI-HOUSE HKD 0.66 0.67 0.66 120,000
0.65 0.65 0.65 78,200
8400 ASIA PIONEER HKD 0.031 0.034 - -
0.031 0.031 - -
8401 STREAM IDEAS HKD 0.20 0.20 - 4,000
0.20 - - 800
8402 PLATEAU TL HKD 0.175 0.166 0.176 960,000
0.165 0.151 0.165 161,560
8403 DOWWAY HKD 0.80 0.89 0.78 20,000
0.79 0.79 0.78 15,600
8405 HANG CHI HLDG HKD 0.54 0.60 0.60 12,000
0.60 0.53 0.60 7,200
8406 CHINA ORAL IND HKD 0.045 0.048 0.048 110,000
0.048 0.045 0.048 5,250
8411 K W NELSON GP HKD 0.032 - - -
0.032 0.032 - -
8412 NEW AMANTE HKD 0.48 0.50 - -
0.48 0.43 - -
8413 ASIA GROCERY HKD 0.154 0.153 0.153 200,000
0.153 0.147 0.143 30,430
8416 HM INTL HLDGS HKD 0.113 - - -
0.113 0.113 - -
8417 DADI EDU HKD 0.014 0.015 - -
0.014 0.014 - -
8418 OPTIMA AUTO HKD 0.60 0.59 0.60 140,000
0.59 0.54 0.54 80,200
8419 AV PROMOTIONS HKD 0.052 - - -
0.052 0.052 - -
8420 NEXION TECH HKD 0.014 0.018 - -
0.014 0.013 - -
8422 WT GROUP HKD 0.10 0.124 - -
0.10 0.10 - -
8423 CHI HO DEV HKD 0.055 0.056 - -
0.055 0.051 - -
8425 HING MING HLDGS HKD 0.053 0.053 0.053 96,000
0.053 0.046 0.053 5,088
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 0.56 0.53 0.55 1,443,000
0.51 0.51 0.51 772,440
8428 CBK HOLDINGS HKD 0.27 0.285 - -
0.27 - - -
8429 SV VISION HKD 0.036 0.036 - -
0.036 0.031 - -
8430 C&N HOLDINGS HKD 0.143 0.158 0.143 110,000
0.14 0.14 0.128 14,930
8431 HAO BAI INTL HKD 0.144 0.154 0.155 90,000
0.154 0.134 0.143 13,110
8432 BAR PACIFIC HKD 0.045 0.049 0.048 30,000
0.048 0.046 0.048 1,400
8436 TAKBO GROUP HKD 0.228 0.228 0.223 90,000
0.227 0.227 0.22 19,875
8437 RMH HOLDINGS HKD 0.014 0.013 0.014 2,216,000
0.013 0.012 0.012 29,056
8439 SOMERLEY CAP HKD 0.55 0.59 - -
0.55 0.55 - -
8445 NOBLE ENG GP HKD 0.205 - - -
0.205 - - -
8446 BRIGHTSTAR TECH HKD 0.201 0.203 0.215 1,636,000
0.204 0.193 0.191 318,316
8447 MS CONCEPT HKD 0.041 0.046 - -
0.042 0.042 - -
8448 UNI PRINTSHOP HKD 0.057 0.059 - 100,000
0.057 0.052 - 5,600
8450 EDICO HOLDINGS HKD 0.045 0.052 0.045 100,000
0.045 0.045 0.045 4,500
8451 SUNLIGHT HLDGS HKD 0.089 0.095 0.095 180,000
0.095 0.09 0.094 17,010
8452 FY FINANCIAL HKD 0.255 0.29 - -
0.255 - - -
8455 LAI GROUP HKD 0.017 0.018 0.018 26,714
0.018 0.016 0.016 413
8456 MANSION INTL HKD 0.144 0.159 0.138 12,000
0.138 - 0.138 1,656
8460 BASETROPHY GP HKD 0.046 0.044 0.055 4,020,000
0.042 0.042 0.041 186,880
8462 OMNIBRIDGE HLDG HKD 0.084 0.087 - -
0.084 0.082 - -
8471 REACH NEW HLDGS HKD 0.144 0.143 0.144 190,000
0.143 0.141 0.142 27,180
8472 LAPCO HOLDINGS HKD 0.72 0.73 0.72 6,000
0.68 0.68 0.66 4,200
8473 MI MING MART HKD 0.115 0.119 0.116 100,000
0.116 0.116 0.116 11,600
8475 E-STATION GTECH HKD 0.45 0.45 - -
0.45 0.255 - -
* 8476 OCEAN ONE HLDG HKD 2.24 2.25 2.25 234,000
2.25 2.23 2.21 519,180
8480 FURNIWEB HKD 0.16 0.16 - -
0.16 0.149 - -
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 0.43 - -
8482 WAN LEADER HKD 0.017 0.018 0.018 110,000
0.018 0.017 0.018 1,980
8483 MAX SIGHT GROUP HKD 0.08 0.085 - -
0.08 0.071 - -
8487 ISP GLOBAL HKD 0.15 0.15 0.151 284,000
0.15 0.145 0.142 42,550
8489 GP LOGISTICS HKD 0.145 0.156 - -
0.145 0.131 - -
8490 NICHE-TECH SEMI HKD 0.169 0.167 - -
0.167 0.145 - -
* 8491 COOL LINK HKD 0.295 0.29 0.295 1,650,000
0.29 0.28 0.275 482,925
8493 DRAGON KING GP HKD 0.149 0.135 - 12,000
0.135 0.125 - 1,452
8495 1957 & CO. HKD 0.19 0.19 - -
0.19 0.18 - -
8496 GLOBAL UIN HKD 0.34 0.385 - -
0.34 0.285 - -
8500 ICONCULTURE HKD 0.39 0.40 0.38 50,000
0.38 0.38 0.38 19,000
8501 SANBASE CORP HKD 0.345 0.38 - -
0.345 0.305 - -
8502 OCEAN LINE PORT HKD 0.275 0.28 0.275 16,000
0.275 0.26 0.275 4,400
8507 I.CENTURY HLDG HKD 0.063 0.076 0.062 100,000
0.061 0.061 0.061 6,108
8509 WINE'S LINK HKD 0.385 0.385 - -
0.385 0.38 - -
8510 TOPSTANDARDCORP HKD 0.132 0.132 - -
0.132 - - -
8511 MIN FU INTL HKD 0.029 0.027 0.029 7,760,000
0.027 0.026 0.027 211,700
8512 HYFUSIN GROUP HKD 0.295 0.295 - -
0.295 0.285 - -
* 8513 MAXWIN INT HLDG HKD 0.185 0.191 0.20 5,172,000
0.191 0.185 0.185 995,708
8516 GRAND TALENTS HKD 0.129 0.13 - -
0.129 0.119 - -
8519 XINXIANG ERA HKD 0.39 0.385 0.39 125,000
0.39 0.375 0.39 48,600
* 8521 WEBX INTL HLDGS HKD 0.78 0.92 0.95 1,090,000
0.88 0.84 0.79 923,600
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 0.50 - -
0.50 0.46 - -
8526 WING FUNG GROUP HKD 0.072 - - -
0.072 0.014 - -
8527 JLOGO HLDGS HKD 0.20 0.208 - 25,000
0.20 - - 5,175
8529 UBOT HOLDING HKD 0.26 0.242 0.25 535,000
0.238 0.238 0.238 129,135
8532 POLYFAIR HLDGS HKD 0.046 0.041 0.045 1,192,000
0.041 0.039 0.041 53,320
8535 VISTAR HOLDINGS HKD 0.034 0.042 0.035 3,580,000
0.035 0.035 0.032 117,420
* 8536 TL NATURAL GAS HKD 0.60 0.58 0.59 1,185,000
0.58 0.56 0.55 674,550
8537 CHONG FAI JEWEL HKD 0.164 0.172 0.157 28,000
0.165 0.165 0.157 4,225
8540 VICTORY SEC HKD 3.10 3.18 3.10 2,000
3.10 3.10 3.10 6,200
8545 AMUSE GROUP HKD 0.028 0.029 0.03 64,000
0.029 0.028 0.028 1,848
8547 PACIFIC LEGEND HKD 0.157 0.159 - -
0.157 0.14 - -
8551 TK NEW ENGY RTS HKD 0.01 0.01 0.01 25,000
0.01 - 0.01 250
8589 WUXI LIFE-OLD HKD 0.155 - - -
0.155 - - -
8595 CH SAFTOWER-OLD HKD 0.175 - - -
0.18 0.18 - -
* 8597 HANVEY GP RTS HKD 0.089 0.05 0.089 27,318,000
0.04 0.036 0.03 1,435,549
8598 VISION INT HLDG HKD 0.71 - - -
0.71 0.72 - -
8599 WUXI LIFE RTS HKD 0.01 0.011 0.011 7,494,000
0.01 0.01 0.01 75,860
8601 BOLTEK HKD 0.285 0.32 - -
0.285 0.28 - -
8603 FAMEGLOW HKD 0.50 0.64 0.58 90,000
0.58 0.50 0.54 50,800
8606 KINETIX SYSTEMS HKD 0.076 0.073 - -
0.073 0.071 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.49 0.49 0.445 10,000
0.45 0.445 0.445 4,450
8611 MINDTELL TECH HKD 0.06 0.066 - -
0.06 0.051 - -
8612 WORLD SUPER HKD 0.017 0.018 - -
0.017 0.016 - -
8613 ORIENTAL PAY HKD 0.119 0.12 0.12 150,000
0.12 0.11 0.102 16,680
8616 SUNRAY ENG GP HKD 0.041 0.046 0.041 100,000
0.041 0.04 0.04 4,080
* 8619 KING OF CATER HKD 0.228 0.19 0.22 7,032,000
0.187 0.188 0.186 1,394,438
8620 AE LOGISTICS HKD 0.107 0.115 0.107 45,000
0.107 0.106 0.107 4,810
8621 METROPOLIS CAP HKD 0.02 0.027 0.018 64,000
0.018 0.018 0.018 1,152
8622 HUAKANG BIOMED HKD 0.131 0.138 0.142 152,000
0.138 0.132 0.132 20,384
8623 CH SAFTOWER-NEW HKD 0.157 0.173 0.176 220,000
0.173 0.157 0.15 34,370
8627 ORANGE TOUR HKD 0.064 0.071 - -
0.064 0.061 - -
8631 SUN KONG HLDGS HKD 0.45 0.50 0.45 170,000
0.45 0.45 0.45 76,500
8635 NOVACON TECH HKD 0.073 0.082 0.07 160,000
0.07 0.07 0.069 11,196
8637 METASURFACE HKD 1.25 1.28 1.26 190,000
1.26 1.21 1.20 232,040
8645 BYTE META HKD 0.52 0.51 0.50 42,000
0.50 0.50 0.50 21,000
* 8646 CHINA HONGGUANG HKD 0.215 0.215 0.215 3,864,000
0.215 0.21 0.195 784,494
8657 TRUE PARTNER HKD 0.35 0.395 - -
0.35 0.325 - -
8659 YIK WO INTL HKD 0.70 0.72 - -
0.70 0.68 - -
8668 YING HAI GROUP HKD 0.133 0.15 - -
0.133 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 410,000-0.046 D9,900-0.032 10,000-0.042 ]/-//[
10,000-0.046 ]< >
8013 ECI TECH < >[ 160,000-0.05 20,000-0.051 ]/-//[ 20,000-0.052
120,000-0.05 20,000-0.051 ]< >
8017 TRADEGO < >[ 60,000-0.23 12,000-0.229 72,000-0.235 ]/-//[
28,000-0.235 4,000-0.239 ]< >
8018 FINSOFT FIN < >[ 80,000-0.071 690,000-0.07 10,000-0.073
680,000-0.071 700,000-0.07 1,060,000-0.071 10,000-0.074
800,000-0.071 2,220,000-0.07 10,000-0.074 ]/-//[
4,800,000-0.071 130,000-0.07 100,000-0.071 30,000-0.072
20,000-0.073 10,000-0.075 ]< >
8020 UNITAS HOLD < >[ ]/-//[ Y10,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.021 40,000-0.02 ]/-//[ 80,000-0.02 ]< >
8026 CB GLOBAL < >[ 1,000-0.28 1,000-0.315 Y4,000-0.32 1,000-0.33 ]/-//
[ 2,000-0.285 Y4,000-0.325 1,000-0.33 ]< >
8028 TIMELESS < >[ 120,000-0.171 ]/-//[ 1,600,000-0.171 240,000-0.172
280,000-0.171 100,000-0.172 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 20,000-0.054 ]< >
8030 FLYING FIN < >[ ]/-//[ 10,000-0.54 5,000-0.55 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.31 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.445 ]/-//[ ]< >
8041 LUXEY INT'L < 20,000-0.237 >[ 20,000-0.248 20,000-0.234
20,000-0.233 20,000-0.24 ]/-//[ 40,000-0.232
20,000-0.237 20,000-0.239 ]< >
8042 KOS INTL < >[ 20,000-0.061 10,000-0.059 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 800,000-0.022 ]/-//[ 100,000-0.022 ]< >
8048 YU TAK INT'L < >[ 500,000-0.032 ]/-//[ 2,000-0.031 2,000-0.039
Y10,000-0.036 ]< >
8049 JILIN CHANGLONG < >[ 40,000-1.29 ]/-//[ 20,000-1.29 ]< >
8052 LUK HING ENT < >[ Y20,000-0.045 Y40,000-0.049 ]/-//[ ]< >
8053 PIZU GROUP < U220,000-0.37 >[ ]/-//[ 160,000-0.36 20,000-0.345
20,000-0.36 180,000-0.365 Y180,000-0.37 20,000-0.37 ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.014 185,000-0.013 ]/-//[ ]< >
8059 GLORY FLAME < >[ 10,000-0.017 ]/-//[ Y95,000-0.017 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 65,000-0.305 110,000-0.30 5,000-0.305 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.118 ]/-//[ 50,000-0.118 5,000-0.117
10,000-0.118 ]< >
8069 FLYDOO TECH < >[ 650,000-0.038 20,000-0.04 ]/-//[ 20,000-0.039 ]< >
8071 CH NETCOMTECH < >[ D1-0.015 410,000-0.013 500,000-0.014 ]/-//[
85,000-0.015 1,005,000-0.013 540,000-0.014 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 320,000-0.011 20,000-0.012 1,000,000-0.011
20,000-0.012 ]< >
8076 SING LEE < >[ 40,000-0.013 5,000-0.011 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 50,000-0.028 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 4,000-0.248 D80-0.239 12,000-0.248 ]< >
8081 HANG TAI YUE GP < >[ 40,000-0.05 10,000-0.052 ]/-//[ 10,000-0.048
10,000-0.051 20,000-0.05 10,000-0.051 10,000-0.052 ]< >
8082 SUNNY SIDE UP < >[ 40,000-0.071 ]/-//[ 60,000-0.074 40,000-0.076
10,000-0.077 Y10,000-0.077 50,000-0.077 ]< >
8083 CHINA YOUZAN < 24,000-0.06 >[ 148,000-0.061 12,000-0.06 40,000-0.061
12,000-0.06 16,000-0.061 8,000-0.06 16,000-0.061
1,628,000-0.06 540,000-0.059 4,000-0.06 104,000-0.059
2,488,000-0.06 1,636,000-0.059 480,000-0.058
36,000-0.059 1,356,000-0.058 56,000-0.059 96,000-0.058
248,000-0.059 1,320,000-0.058 2,052,000-0.059
240,000-0.058 400,000-0.059 484,000-0.058 100,000-0.059
776,000-0.058 76,000-0.059 216,000-0.058 300,000-0.059
292,000-0.058 360,000-0.059 316,000-0.058
1,320,000-0.059 Y36,000-0.059 1,508,000-0.059
448,000-0.058 1,888,000-0.059 116,000-0.058
X32,000-0.058 276,000-0.058 100,000-0.059 212,000-0.058
100,000-0.059 88,000-0.058 40,000-0.059 104,000-0.058
Y304,000-0.058 304,000-0.058 500,000-0.059
7,676,000-0.058 ]/-//[ 1,948,000-0.058 D1-0.058
1,544,000-0.058 8,000-0.057 8,000-0.058 40,000-0.059
92,000-0.058 140,000-0.059 4,192,000-0.058 8,000-0.059
84,000-0.058 472,000-0.057 2,464,000-0.058
1,000,000-0.057 180,000-0.058 128,000-0.057
356,000-0.058 1,564,000-0.057 D2,000-0.053 4,000-0.057
700,000-0.058 32,000-0.057 1,500,000-0.058
1,136,000-0.057 3,948,000-0.058 Y600,000-0.057
596,000-0.058 Y164,000-0.058 564,000-0.057
1,040,000-0.058 952,000-0.057 4,000-0.058 180,000-0.057
260,000-0.058 936,000-0.057 200,000-0.058 16,000-0.057
1,172,000-0.058 1,672,000-0.057 1,412,000-0.058 ]<
128,000-0.058 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.029 ]< >
8095 BEIDA JADE BIRD < >[ 39,000-0.275 31,000-0.28 124,000-0.29
120,000-0.295 125,000-0.30 200,000-0.295 534,000-0.285
130,000-0.29 ]/-//[ 49,000-0.29 ]< >
8103 HMVOD < >[ ]/-//[ 4,500-0.54 ]< 19,500-0.54 >
8115 SHANGHAI QINGPU < >[ 4,000-0.79 ]/-//[ ]< >
8120 CH DEMETER FIN < 10,000-0.047 >[ 30,000-0.047 10,000-0.048 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 32,000-0.149 ]< >
8126 G. A. HOLDINGS < 12,000-0.105 >[ ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ Y50,000-0.091 10,000-0.091 Y50,000-0.091 ]
/-//[ ]< >
8133 JISHENG GP HLDG < >[ 896,000-0.47 ]/-//[ 2,000-0.47 ]< >
8136 IMS GROUP < >[ ]/-//[ Y50,000-0.045 ]< >
8137 HONBRIDGE < >[ 20,000-0.201 ]/-//[ 64,000-0.201 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.10 10,000-0.12 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 64,000-0.315 8,000-0.335 ]< >
8148 WUXI LIFE-NEW < >[ 20,000-0.128 ]/-//[ 20,000-0.121 D15,000-0.109
20,000-0.121 40,000-0.122 ]< >
8153 JIADING INTL GP < >[ ]/-//[ ]< 10,000-0.114 >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.157 ]< >
8162 LOCO HK < >[ 400,000-0.355 170,000-0.35 200,000-0.355
870,000-0.35 ]/-//[ 50,000-0.35 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.135 ]< >
8168 AMASSE CAPITAL < >[ 300,000-0.056 30,000-0.057 20,000-0.06 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ D600-1.27 ]/-//[ 2,000-1.40 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 240,000-0.095 ]< >
8187 JIMU GROUP < >[ 10,000-0.30 ]/-//[ ]< >
8188 GME GROUP < >[ ]/-//[ 52,000-0.38 80,000-0.375 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.77 12,000-1.76 2,000-1.75 14,000-1.74
16,000-1.76 6,000-1.75 6,000-1.74 2,000-1.75 2,000-1.74
Y8,000-1.74 2,000-1.74 6,000-1.75 ]/-//[ 38,000-1.75
4,000-1.76 44,000-1.75 70,000-1.76 8,000-1.77
10,000-1.76 18,000-1.77 30,000-1.78 ]< >
8196 FUTIAN HOLDINGS < >[ 64,000-0.058 ]/-//[ 56,000-0.058 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 52,000-0.52 ]< >
8205 JIAODA WITHUB < >[ 104,000-0.103 16,000-0.101 ]/-//[ 12,000-0.212 ]< >
8210 DLC ASIA < >[ Y10,000-0.055 ]/-//[ ]< >
8217 WMHW < >[ ]/-//[ D6,250-0.029 ]< >
8220 BINGO GROUP < >[ ]/-//[ D750-1.17 ]< >
8221 GAOYU FINANCE < >[ 140,000-0.04 ]/-//[ 60,120,000-0.043 160,000-0.044
140,000-0.048 120,000-0.053 80,000-0.054 20,000-0.049
20,000-0.048 220,000-0.054 40,000-0.057 220,000-0.058
40,000-0.059 300,000-0.06 160,000-0.063 240,000-0.07
100,000-0.073 ]< 640,000-0.073 >
8223 ZYY < >[ 8,000-2.66 12,000-2.63 8,000-2.62 4,000-2.58
16,000-2.61 4,000-2.60 12,000-2.56 8,000-2.53
8,000-2.55 24,000-2.54 12,000-2.55 24,000-2.59
4,000-2.54 12,000-2.58 12,000-2.59 4,000-2.55
4,000-2.54 4,000-2.60 Y40,000-2.55 12,000-2.55 ]/-//[
24,000-2.55 4,000-2.56 16,000-2.61 4,000-2.70
20,000-2.65 16,000-2.59 4,000-2.56 4,000-2.55
4,000-2.54 4,000-2.53 24,000-2.55 12,000-2.56 ]<
4,000-2.53 U4,000-2.53 >
8227 HAITIAN ANTENNA < >[ ]/-//[ 8,000-0.38 37,000-0.37 75,000-0.365
16,000-0.38 1,000-0.39 20,000-0.395 ]< >
8237 LINK HOLDINGS < >[ 646,000-0.016 1,144,000-0.015 ]/-//[
1,012,000-0.016 1,148,000-0.015 ]< 200,000-0.015 >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.058 8,000-0.06 56,000-0.059 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.185 80,000-0.184 40,000-0.185 ]< >
8250 SILK RD ENERGY < >[ D1-0.178 D2,000-0.15 10,000-0.16 10,000-0.162 ]/-//
[ 10,000-0.178 ]< >
8262 SUPER STRONG < >[ 80,000-0.027 ]/-//[ 170,000-0.027 ]< >
8267 LINEKONG < >[ 10,000-0.365 ]/-//[ 2,500-0.40 500-0.39 500-0.40 ]
< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.60 ]< >
8275 CHINA NEW CONS < >[ 280,000-0.12 600,000-0.122 320,000-0.123
300,000-0.124 180,000-0.12 260,000-0.124 160,000-0.123
160,000-0.121 300,000-0.123 20,000-0.12 700,000-0.119
780,000-0.12 380,000-0.121 900,000-0.12 120,000-0.119
220,000-0.12 40,000-0.119 1,500,000-0.12 ]/-//[
160,000-0.119 8,140,000-0.12 880,000-0.121
980,000-0.122 5,160,000-0.123 120,000-0.12
580,000-0.123 160,000-0.121 260,000-0.12
2,340,000-0.121 500,000-0.119 980,000-0.121
160,000-0.122 200,000-0.121 100,000-0.123 100,000-0.124
]< >
8277 STEEDORIENTAL < >[ 6,000-0.21 2,000-0.205 2,000-0.198 4,000-0.21
2,000-0.18 ]/-//[ Y2,000-0.183 Y2,000-0.187 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ Y480,000-0.163 16,000-0.163 Y464,000-0.163 ]
< >
8290 AHSAY BACKUP < >[ 50,000-0.019 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ 7,500-0.081 7,500-0.082 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 20,000-0.055 ]< >
8297 OCEAN STAR TECH < >[ 20,000-0.098 ]/-//[ ]< >
8299 GRAND T G GOLD < 192,000-0.178 >[ 24,000-0.175 24,000-0.177
48,000-0.178 24,000-0.179 24,000-0.178 72,000-0.177
96,000-0.18 24,000-0.175 24,000-0.176 24,000-0.175
24,000-0.176 24,000-0.18 96,000-0.176 624,000-0.175
192,000-0.177 408,000-0.175 24,000-0.176 24,000-0.175
24,000-0.176 384,000-0.174 120,000-0.175 24,000-0.176
360,000-0.174 Y120,000-0.175 24,000-0.175 720,000-0.174
24,000-0.175 24,000-0.174 24,000-0.175 408,000-0.173
48,000-0.174 Y72,000-0.174 480,000-0.174 Y168,000-0.174
240,000-0.175 Y192,000-0.175 48,000-0.175 Y96,000-0.176
Y24,000-0.175 192,000-0.175 Y96,000-0.176 648,000-0.175
168,000-0.176 288,000-0.175 Y120,000-0.175
384,000-0.175 1,464,000-0.176 96,000-0.177
528,000-0.176 432,000-0.177 Y24,000-0.176 288,000-0.176
432,000-0.175 480,000-0.176 696,000-0.175 384,000-0.176
Y192,000-0.176 96,000-0.176 24,000-0.175 Y144,000-0.175
336,000-0.175 24,000-0.176 Y24,000-0.176 24,000-0.175
72,000-0.174 288,000-0.175 Y24,000-0.176 24,000-0.175
24,000-0.176 ]/-//[ Y24,000-0.176 192,000-0.175
24,000-0.176 192,000-0.175 24,000-0.176 Y168,000-0.176
240,000-0.176 240,000-0.175 Y216,000-0.175
384,000-0.175 96,000-0.176 Y264,000-0.176 552,000-0.176
96,000-0.177 192,000-0.176 168,000-0.177 240,000-0.176
240,000-0.177 456,000-0.176 240,000-0.177
1,080,000-0.176 24,000-0.177 24,000-0.176
Y192,000-0.175 24,000-0.175 Y192,000-0.175 96,000-0.175
24,000-0.176 120,000-0.175 24,000-0.176 48,000-0.175
96,000-0.176 216,000-0.175 168,000-0.176 792,000-0.175
696,000-0.176 192,000-0.177 216,000-0.176
Y528,000-0.176 264,000-0.176 24,000-0.177 216,000-0.176
24,000-0.177 144,000-0.176 600,000-0.177 480,000-0.176
648,000-0.177 1,104,000-0.176 72,000-0.177
144,000-0.176 24,000-0.177 48,000-0.176 24,000-0.177
48,000-0.176 24,000-0.177 24,000-0.176 24,000-0.177
48,000-0.176 24,000-0.177 Y24,000-0.177 24,000-0.176
528,000-0.175 Y24,000-0.175 24,000-0.175 Y312,000-0.175
Y24,000-0.176 24,000-0.176 288,000-0.175 24,000-0.176
144,000-0.175 24,000-0.176 144,000-0.175 48,000-0.176 ]
< U24,000-0.176 912,000-0.176 U864,000-0.176
2,160,000-0.176 >
8300 JIN MI FANG GP < >[ ]/-//[ 220,000-0.094 ]< >
8305 ALLUREFEM HLDG < >[ 1,010,000-0.049 540,000-0.045 ]/-//[
Y810,000-0.045 ][ ]< >
8316 CHINA HONGBAO < >[ 112,000-0.155 98,000-0.154 90,000-0.155
88,000-0.154 ]/-//[ 2,000-0.162 20,000-0.16 2,000-0.161
]< 32,000-0.168 >
8328 XY ELEC STORAGE < >[ Y8,000-1.23 12,000-1.23 Y8,000-1.22 8,000-1.22 ]
/-//[ 20,000-1.25 Y12,000-1.24 8,000-1.22 Y4,000-1.18
4,000-1.30 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.154 10,000-0.135 10,000-0.152 ]< >
8353 ANACLE < >[ 42,000-0.38 ]/-//[ 33,000-0.38 ][ ]< >
8360 AL GROUP < >[ 18,000-0.71 102,000-0.70 ]/-//[ 48,000-0.71
Y6,000-0.70 ]< >
8363 SDM EDUCATION < >[ 30,000-0.191 38,000-0.192 2,000-0.158 2,000-0.191
14,000-0.192 ]/-//[ 8,000-0.193 2,000-0.20 ]< >
8365 HATCHER GROUP < >[ 5,000-0.40 ]/-//[ 15,000-0.40 ]< >
8366 ZJ UNITED INV < 310,000-0.015 >[ 150,000-0.015 ]/-//[ 20,000-0.015
170,000-0.014 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.033 10,000-0.029 10,000-0.032 ]/-//[
310,000-0.03 10,000-0.032 ]< 10,000-0.032 >
8368 CREATIVE CHINA < >[ 70,000-0.85 ]/-//[ 70,000-0.85 10,000-0.86
D4,000-0.79 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ D3,200-0.114 ]< >
8371 TASTEGOURMET GP < U16,000-1.40 >[ 184,000-1.40 76,000-1.39 ]/-//[
24,000-1.40 ][ ]< >
8373 INDIGO STAR < >[ 310,000-0.065 ]/-//[ 815,000-0.065 40,000-0.064
125,000-0.065 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.122 20,000-0.153 ]< >
8379 PRIME INTEL < >[ 160,000-0.125 230,000-0.104 60,000-0.103
160,000-0.102 230,000-0.101 740,000-0.10 60,000-0.103
30,000-0.104 300,000-0.105 ]/-//[ 90,000-0.107
130,000-0.109 150,000-0.106 10,000-0.104 100,000-0.106
10,000-0.105 10,000-0.104 330,000-0.108 50,000-0.114
340,000-0.117 ]< >
8395 QI-HOUSE < >[ 20,000-0.66 20,000-0.65 ]/-//[ Y20,000-0.65
60,000-0.65 ]< >
8401 STREAM IDEAS < >[ Y4,000-0.20 ]/-//[ ]< >
8402 PLATEAU TL < >[ 65,000-0.176 20,000-0.175 385,000-0.17 ]/-//[
320,000-0.166 170,000-0.165 ]< >
8403 DOWWAY < >[ 20,000-0.78 ]/-//[ ]< >
8405 HANG CHI HLDG < >[ 12,000-0.60 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 100,000-0.048 ]/-//[ Y10,000-0.045 ]< >
8413 ASIA GROCERY < >[ 10,000-0.143 ]/-//[ 10,000-0.146 180,000-0.153 ]< >
8418 OPTIMA AUTO < >[ 60,000-0.59 ]/-//[ 30,000-0.54 10,000-0.58
30,000-0.56 10,000-0.60 ]< >
8425 HING MING HLDGS < >[ 96,000-0.053 ]/-//[ ]< >
8427 SK TARGET < >[ 144,000-0.55 12,000-0.54 378,000-0.55 D3,000-0.50
6,000-0.55 330,000-0.54 318,000-0.52 114,000-0.51 ]/-//
[ 6,000-0.51 6,000-0.52 96,000-0.53 30,000-0.51 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.143 20,000-0.14 30,000-0.138
40,000-0.132 10,000-0.128 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 20,000-0.143 20,000-0.144 20,000-0.145
20,000-0.146 10,000-0.155 ]< >
8432 BAR PACIFIC < >[ Y20,000-0.046 ]/-//[ 10,000-0.048 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.223 20,000-0.222 20,000-0.221
45,000-0.22 ]< >
8437 RMH HOLDINGS < >[ 400,000-0.014 ]/-//[ 184,000-0.014 1,064,000-0.013
296,000-0.012 88,000-0.013 40,000-0.012 128,000-0.013
Y16,000-0.013 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.215 2,000-0.206 2,000-0.205 2,000-0.204
72,000-0.203 78,000-0.20 ]/-//[ 22,000-0.20 2,000-0.199
2,000-0.198 2,000-0.197 2,000-0.196 490,000-0.195
156,000-0.196 12,000-0.195 2,000-0.194 2,000-0.193
2,000-0.192 Y4,000-0.191 692,000-0.191 12,000-0.204
18,000-0.205 2,000-0.209 2,000-0.192 Y20,000-0.203
30,000-0.203 2,000-0.201 2,000-0.204 ]< >
8448 UNI PRINTSHOP < >[ Y100,000-0.056 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 100,000-0.045 ]< >
8451 SUNLIGHT HLDGS < >[ 60,000-0.095 ]/-//[ 90,000-0.094 30,000-0.095 ]< >
8455 LAI GROUP < >[ ]/-//[ D6,714-0.011 10,000-0.016 10,000-0.018 ]< >
8456 MANSION INTL < >[ ]/-//[ ]< 12,000-0.138 >
8460 BASETROPHY GP < >[ Y80,000-0.046 Y80,000-0.047 20,000-0.049
Y100,000-0.049 Y20,000-0.05 180,000-0.05 20,000-0.055
20,000-0.052 Y140,000-0.052 60,000-0.053 Y300,000-0.05
120,000-0.05 Y340,000-0.049 180,000-0.049 180,000-0.05
20,000-0.049 Y100,000-0.048 80,000-0.048 40,000-0.047
20,000-0.046 Y40,000-0.045 240,000-0.045 200,000-0.044
20,000-0.047 160,000-0.045 Y140,000-0.044 Y40,000-0.043
20,000-0.043 Y20,000-0.043 440,000-0.043 80,000-0.042
Y120,000-0.042 40,000-0.042 80,000-0.041 Y40,000-0.041
80,000-0.041 40,000-0.042 Y20,000-0.042 ]/-//[
100,000-0.042 ]< >
8471 REACH NEW HLDGS < >[ 60,000-0.144 ]/-//[ Y10,000-0.143 10,000-0.143
Y20,000-0.142 10,000-0.142 10,000-0.144 20,000-0.143
30,000-0.142 ]< 20,000-0.143 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.72 2,000-0.66 ]< >
8473 MI MING MART < >[ ]/-//[ 100,000-0.116 ]< >
8476 OCEAN ONE HLDG < >[ 70,000-2.21 22,000-2.22 12,000-2.21 10,000-2.24 ]
/-//[ 80,000-2.22 4,000-2.21 18,000-2.22 2,000-2.23
12,000-2.24 2,000-2.25 2,000-2.24 ]< >
8482 WAN LEADER < >[ Y50,000-0.018 10,000-0.018 ]/-//[ 50,000-0.018 ]< >
8487 ISP GLOBAL < 2,000-0.151 >[ ]/-//[ 2,000-0.144 2,000-0.142
102,000-0.15 66,000-0.151 30,000-0.15 10,000-0.145
50,000-0.149 10,000-0.151 10,000-0.15 ]< >
8491 COOL LINK < >[ Y10,000-0.28 40,000-0.28 5,000-0.275 ]/-//[
55,000-0.29 1,000,000-0.295 500,000-0.29 Y40,000-0.29 ]
< >
8493 DRAGON KING GP < >[ Y12,000-0.121 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 50,000-0.38 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.275 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.062 92,000-0.061 ]/-//[ ]< >
8511 MIN FU INTL < >[ 560,000-0.029 160,000-0.028 Y40,000-0.028
300,000-0.028 20,000-0.029 200,000-0.028 Y40,000-0.028
80,000-0.028 1,940,000-0.027 Y20,000-0.028
1,460,000-0.027 20,000-0.028 440,000-0.027
Y20,000-0.028 ]/-//[ 2,060,000-0.027 120,000-0.028
240,000-0.027 20,000-0.028 ]< 20,000-0.027 >
8513 MAXWIN INT HLDG < >[ 64,000-0.185 Y24,000-0.185 16,000-0.185
48,000-0.186 Y40,000-0.187 4,000-0.188 Y16,000-0.187
252,000-0.187 36,000-0.188 4,000-0.19 40,000-0.191
8,000-0.192 Y28,000-0.193 4,000-0.192 64,000-0.193
Y8,000-0.193 Y76,000-0.197 4,000-0.193 Y80,000-0.191
16,000-0.193 Y40,000-0.191 60,000-0.191 Y20,000-0.193
92,000-0.19 Y280,000-0.193 12,000-0.193 Y40,000-0.194
Y320,000-0.195 12,000-0.193 Y60,000-0.195 20,000-0.195
20,000-0.193 44,000-0.195 52,000-0.197 240,000-0.198
44,000-0.199 Y80,000-0.186 20,000-0.186 Y28,000-0.187
132,000-0.188 Y120,000-0.187 12,000-0.185
Y208,000-0.188 ]/-//[ 208,000-0.19 Y92,000-0.19
48,000-0.19 Y660,000-0.19 112,000-0.196 20,000-0.197
360,000-0.198 8,000-0.197 8,000-0.198 12,000-0.199
404,000-0.20 Y140,000-0.20 4,000-0.20 148,000-0.191
Y20,000-0.187 48,000-0.187 4,000-0.191 84,000-0.187 ]<
4,000-0.191 >
8519 XINXIANG ERA < >[ 20,000-0.39 D5,000-0.36 ]/-//[ 100,000-0.39 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.82 30,000-0.83 20,000-0.84
100,000-0.85 10,000-0.86 30,000-0.87 75,000-0.84
100,000-0.85 5,000-0.81 155,000-0.80 105,000-0.79
10,000-0.83 5,000-0.84 35,000-0.85 5,000-0.84
75,000-0.85 20,000-0.86 20,000-0.87 140,000-0.88
50,000-0.89 60,000-0.90 30,000-0.95 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ Y25,000-0.207 ]< >
8529 UBOT HOLDING < >[ 65,000-0.245 10,000-0.244 Y15,000-0.24
10,000-0.241 5,000-0.24 55,000-0.239 20,000-0.24
5,000-0.239 10,000-0.24 ]/-//[ 5,000-0.24 10,000-0.238
115,000-0.239 50,000-0.24 Y10,000-0.24 15,000-0.24
45,000-0.249 5,000-0.25 10,000-0.249 15,000-0.242
50,000-0.24 10,000-0.238 ]< >
8532 POLYFAIR HLDGS < >[ 8,000-0.045 ]/-//[ Y168,000-0.045 936,000-0.045
40,000-0.041 ]< 40,000-0.041 >
8535 VISTAR HOLDINGS < >[ 1,000,000-0.032 200,000-0.034 2,340,000-0.033 ]/-//
[ 40,000-0.035 ][ ]< >
8536 TL NATURAL GAS < >[ 25,000-0.58 30,000-0.57 25,000-0.56 345,000-0.55
Y5,000-0.58 5,000-0.58 405,000-0.59 5,000-0.57
50,000-0.56 55,000-0.55 65,000-0.58 60,000-0.56
5,000-0.57 5,000-0.58 85,000-0.56 5,000-0.58 ]/-//[
10,000-0.58 ]< >
8537 CHONG FAI JEWEL < >[ D9,000-0.145 D9,000-0.15 10,000-0.157 ]/-//[ ]< >
8540 VICTORY SEC < >[ 2,000-3.10 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 8,000-0.03 16,000-0.028 ]/-//[ 40,000-0.029 ]< >
8551 TK NEW ENGY RTS < >[ ]/-//[ 25,000-0.01 ]< >
8597 HANVEY GP RTS < >[ 10,000-0.089 440,000-0.085 500,000-0.086
270,000-0.087 10,000-0.073 80,000-0.072 40,000-0.071
230,000-0.075 60,000-0.072 50,000-0.071 160,000-0.078
400,000-0.077 500,000-0.079 40,000-0.071 10,000-0.07
260,000-0.073 D2,500-0.065 80,000-0.07 D1,000-0.066
160,000-0.07 180,000-0.073 D6,000-0.066 520,000-0.07
20,000-0.065 650,000-0.069 20,000-0.064 D3,500-0.06
20,000-0.063 460,000-0.064 170,000-0.053 40,000-0.049
50,000-0.051 200,000-0.052 80,000-0.053 550,000-0.054 ]
/-//[ 400,000-0.056 650,000-0.058 350,000-0.056
10,000-0.055 170,000-0.049 10,000-0.035 20,000-0.034
10,000-0.032 30,000-0.031 3,560,000-0.03 20,000-0.04
40,000-0.044 530,000-0.045 80,000-0.044 170,000-0.047
20,000-0.045 380,000-0.047 10,000-0.04 230,000-0.047
360,000-0.05 3,110,000-0.055 230,000-0.053
350,000-0.047 D5,000-0.035 10,000-0.04 400,000-0.047
50,000-0.05 600,000-0.046 260,000-0.053 1,000,000-0.052
290,000-0.053 440,000-0.052 1,000,000-0.051
120,000-0.052 400,000-0.05 400,000-0.048 200,000-0.05
810,000-0.048 500,000-0.046 730,000-0.045 260,000-0.043
280,000-0.042 2,500,000-0.05 50,000-0.04 ]< >
8599 WUXI LIFE RTS < >[ 1,020,000-0.01 Y100,000-0.01 5,160,000-0.01
1,000,000-0.011 D4,000-0.005 ]/-//[ 20,000-0.011
40,000-0.01 D10,000-0.002 Y80,000-0.01 60,000-0.01 ]< >
8603 FAMEGLOW < >[ ]/-//[ 20,000-0.54 Y20,000-0.55 50,000-0.58 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 10,000-0.445 ]< >
8613 ORIENTAL PAY < >[ 50,000-0.102 ]/-//[ 40,000-0.11 10,000-0.118
50,000-0.12 ]< >
8616 SUNRAY ENG GP < >[ 20,000-0.04 80,000-0.041 ]/-//[ ]< >
8619 KING OF CATER < >[ 100,000-0.22 174,000-0.209 12,000-0.207
88,000-0.209 300,000-0.21 46,000-0.206 100,000-0.205
100,000-0.216 52,000-0.204 100,000-0.203 144,000-0.201
300,000-0.20 152,000-0.197 108,000-0.20 6,000-0.195
92,000-0.20 100,000-0.203 36,000-0.201 286,000-0.20
122,000-0.199 184,000-0.196 20,000-0.195 Y16,000-0.196
562,000-0.195 18,000-0.187 238,000-0.193 Y100,000-0.195
90,000-0.193 858,000-0.19 50,000-0.199 30,000-0.20
50,000-0.21 ]/-//[ 120,000-0.21 206,000-0.203
116,000-0.201 Y446,000-0.20 50,000-0.201 180,000-0.202
Y44,000-0.203 136,000-0.203 2,000-0.196 670,000-0.193
70,000-0.19 236,000-0.187 122,000-0.186 ]< >
8620 AE LOGISTICS < >[ Y5,000-0.106 ]/-//[ 40,000-0.107 ]< >
8621 METROPOLIS CAP < >[ 64,000-0.018 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ Y16,000-0.131 24,000-0.135 8,000-0.142 8,000-0.14 ]
/-//[ 8,000-0.139 16,000-0.133 64,000-0.132 8,000-0.138
]< >
8623 CH SAFTOWER-NEW < >[ 40,000-0.157 130,000-0.15 30,000-0.169
20,000-0.176 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 170,000-0.45 ]< >
8635 NOVACON TECH < >[ ]/-//[ 156,000-0.07 4,000-0.069 ]< >
8637 METASURFACE < >[ 16,000-1.21 21,000-1.20 6,000-1.23 23,000-1.24
8,000-1.23 ]/-//[ 20,000-1.24 Y2,000-1.24 Y4,000-1.23
Y11,000-1.22 Y6,000-1.24 5,000-1.23 4,000-1.22
1,000-1.21 10,000-1.22 10,000-1.21 1,000-1.24
20,000-1.21 1,000-1.24 20,000-1.21 1,000-1.26 ]< >
8645 BYTE META < >[ ]/-//[ 42,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ 90,000-0.21 51,000-0.204 93,000-0.20 30,000-0.204
57,000-0.20 Y21,000-0.197 60,000-0.196 186,000-0.195
Y12,000-0.195 Y21,000-0.203 462,000-0.202 30,000-0.203
Y27,000-0.202 6,000-0.202 9,000-0.197 114,000-0.196
Y141,000-0.195 30,000-0.195 15,000-0.203 30,000-0.207
126,000-0.208 15,000-0.209 411,000-0.21 ]/-//[
42,000-0.206 3,000-0.205 396,000-0.202 309,000-0.201
450,000-0.20 84,000-0.207 231,000-0.208 120,000-0.209
105,000-0.207 3,000-0.208 72,000-0.209 3,000-0.21
3,000-0.215 3,000-0.213 3,000-0.215 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8221 GAOYU FINANCE < >[ ]/-//[ 60,000,000-0.043 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 31/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (31/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 31/07/2024:
Market Total : HK$ 32,075,921
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 124,000 7,192 62,378,001 3,629,250
Total Shares (SH): 124,000 62,378,001
Total Value ($) :
HKD Stocks - HKD 7,192 HKD 3,629,250
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 124,000
Short Selling Turnover Total Value ($) : HKD 7,192
Total market turnover : HKD 32,588,234
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 32,588,234
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 124,000
Short Selling Turnover Total Value ($) : HKD 7,192
Total market turnover : HKD 32,588,234
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 31/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,328,000 80,252
Total Shares (SH): 1,328,000
Total Value ($) :
HKD Stocks - HKD 80,252
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,328,000
Short Selling Turnover Total Value ($) : HKD 80,252
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-