144/240801 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 01 AUG 2024 (THURSDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 159 INDEX 14.75 14.90 -0.15 -1.007 Advanced : 63 Declined : 69 Unchanged : 197 Today's Turnover: (HK$): 32,588,234 (Shares): 312,525,997 (Deals): 2,826 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8299 GRAND T G GOLD HKD 5,665,632 32,256,000 0.18 0.173 8083 CHINA YOUZAN HKD 3,629,250 62,378,001 0.061 0.057 8275 CHINA NEW CONS HKD 3,394,360 28,040,000 0.124 0.119 8221 GAOYU FINANCE HKD 2,745,320 62,760,000 0.073 0.04 8597 HANVEY GP RTS HKD 1,435,549 27,318,000 0.089 0.03 8619 KING OF CATER HKD 1,394,438 7,032,000 0.22 0.186 8513 MAXWIN INT HLDG HKD 995,708 5,172,000 0.20 0.185 8223 ZYY HKD 968,240 376,000 2.70 2.53 8521 WEBX INTL HLDGS HKD 923,600 1,090,000 0.95 0.79 8018 FINSOFT FIN HKD 802,300 11,350,000 0.075 0.07 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8221 GAOYU FINANCE HKD 62,760,000 2,745,320 0.073 0.04 8083 CHINA YOUZAN HKD 62,378,001 3,629,250 0.061 0.057 8299 GRAND T G GOLD HKD 32,256,000 5,665,632 0.18 0.173 8275 CHINA NEW CONS HKD 28,040,000 3,394,360 0.124 0.119 8597 HANVEY GP RTS HKD 27,318,000 1,435,549 0.089 0.03 8018 FINSOFT FIN HKD 11,350,000 802,300 0.075 0.07 8511 MIN FU INTL HKD 7,760,000 211,700 0.029 0.027 8599 WUXI LIFE RTS HKD 7,494,000 75,860 0.011 0.01 8619 KING OF CATER HKD 7,032,000 1,394,438 0.22 0.186 8513 MAXWIN INT HLDG HKD 5,172,000 995,708 0.20 0.185 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD TRADING SUSPENDED 8003 GREAT WORLD HKD 0.152 0.152 - - 0.152 - - - 8005 YUXING INFOTECH HKD 0.13 0.143 - - 0.13 0.128 - - 8006 SINO SPLENDID HKD 0.165 - - - 0.165 - - - 8007 GLOBALSTRAT HKD 0.045 0.045 0.046 439,900 0.045 0.042 0.042 20,056 8013 ECI TECH HKD 0.052 0.051 0.052 340,000 0.051 0.05 0.05 17,080 8017 TRADEGO HKD 0.239 0.239 0.239 176,000 0.239 0.23 0.229 41,004 * 8018 FINSOFT FIN HKD 0.074 0.072 0.075 11,350,000 0.072 0.069 0.07 802,300 8019 HAO WEN HLDGS HKD 0.175 0.195 - - 0.175 - - - 8020 UNITAS HOLD HKD 0.019 0.02 - 10,000 0.019 0.016 - 200 8021 WLS HOLDINGS HKD 0.021 0.02 0.021 130,000 0.02 0.019 0.02 2,610 8023 KWONG MAN KEE HKD 0.49 0.49 - - 0.49 0.435 - - 8026 CB GLOBAL HKD 0.33 0.33 0.33 14,000 0.33 0.285 0.28 4,405 8027 KPM HOLDING HKD 0.22 - - - 0.22 - - - * 8028 TIMELESS HKD 0.172 0.171 0.172 2,340,000 0.171 0.161 0.171 400,480 8029 IMPERIUM FIN GP HKD 0.054 0.065 0.054 20,000 0.054 0.054 0.054 1,080 8030 FLYING FIN HKD 0.50 0.56 0.55 15,000 0.55 0.54 0.54 8,150 8031 ETS GROUP HKD 0.161 0.16 - - 0.16 - - - 8033 VODATEL NETWORK HKD 0.143 0.141 - - 0.141 - - - 8035 JANCO HOLDINGS HKD 0.104 0.113 - - 0.104 0.091 - - 8036 EBROKER GROUP HKD 0.062 0.067 - - 0.062 0.058 - - 8037 CH BIOTECH SER HKD 0.38 0.445 - - 0.38 0.27 - - 8039 CHINA COME RIDE HKD 0.31 0.355 0.31 8,000 0.31 0.30 0.31 2,480 8040 COOLPOINT INNO HKD 0.40 0.41 0.445 5,000 0.41 0.36 0.445 2,225 8041 LUXEY INT'L HKD 0.237 0.24 0.248 180,000 0.239 0.231 0.232 42,640 8042 KOS INTL HKD 0.056 0.059 0.061 30,000 0.059 0.054 0.059 1,810 8043 ATLINKS HKD 0.172 0.172 - - 0.172 0.162 - - 8045 NANDASOFT HKD TRADING SUSPENDED 8047 CHINA OCEAN GP HKD 0.023 0.022 0.022 900,000 0.022 0.021 0.022 19,800 8048 YU TAK INT'L HKD 0.032 0.039 0.039 514,000 0.039 0.033 0.031 16,500 8049 JILIN CHANGLONG HKD 1.30 1.35 1.29 60,000 1.30 1.30 1.29 77,400 8050 QUANTUM THINK HKD 0.141 0.142 - - 0.141 - - - 8051 CIRCUTECH HKD 2.80 3.15 - - 2.80 2.53 - - 8052 LUK HING ENT HKD 0.042 0.054 - 60,000 0.042 0.042 - 2,860 8053 PIZU GROUP HKD 0.365 0.37 0.37 800,000 0.37 0.35 0.345 292,800 8056 LIFE CONCEPTS HKD 0.014 0.014 0.014 235,000 0.013 0.013 0.013 3,105 8057 MADISON HLDG HKD 0.149 0.149 - - 0.149 0.13 - - 8059 GLORY FLAME HKD 0.015 0.016 0.017 105,000 0.016 0.013 0.017 1,785 8060 GLOBAL LINK HKD 0.083 - - - 0.083 0.083 - - 8062 EFT SOLUTIONS HKD 0.30 0.305 0.305 180,000 0.305 0.30 0.30 54,350 8063 GLOBAL M HLDG HKD 0.039 0.039 - - 0.039 0.036 - - 8065 KML TECH HKD 0.122 0.139 - - 0.122 0.11 - - 8066 PHOENITRON HOLD HKD 0.117 0.118 0.118 75,000 0.118 0.105 0.117 8,845 8067 OUC HOLDINGS HKD 0.32 0.44 - - 0.32 0.25 - - 8069 FLYDOO TECH HKD 0.04 0.04 0.04 690,000 0.039 0.039 0.038 26,280 8070 KEEN OCEAN HKD 0.245 0.245 - - 0.245 - - - 8071 CH NETCOMTECH HKD 0.015 0.015 0.015 2,540,001 0.014 0.014 0.013 34,230 8072 ROMA META GROUP HKD 0.012 0.012 0.012 1,360,000 0.012 0.011 0.011 15,000 8073 SFSY NEW MAT HKD 0.25 0.25 - - 0.25 - - - 8076 SING LEE HKD 0.014 0.013 0.013 45,000 0.012 0.012 0.011 575 8079 WISDOMCOME GP HKD 0.028 0.03 0.028 50,000 0.028 0.026 0.028 1,400 8080 NAS HOLDINGS HKD 0.249 0.255 0.248 16,080 0.248 0.248 0.248 3,987 8081 HANG TAI YUE GP HKD 0.05 0.052 0.052 110,000 0.052 0.048 0.048 5,540 8082 SUNNY SIDE UP HKD 0.071 0.08 0.077 210,000 0.077 0.072 0.071 15,710 * 8083 CHINA YOUZAN HKD 0.061 0.058 0.061 62,378,001 0.058 0.057 0.057 3,629,250 8087 CHINA 33MEDIA HKD 0.11 - - - 0.11 - - - 8091 OOH HOLDINGS HKD 0.029 0.03 0.029 10,000 0.029 0.025 0.029 290 8092 ITE HOLDINGS HKD 0.028 0.028 - - 0.028 0.024 - - 8093 MILLION STARS HKD 0.097 0.097 - - 0.097 0.085 - - 8095 BEIDA JADE BIRD HKD 0.285 0.29 0.30 1,352,000 0.29 0.285 0.275 391,365 8096 TASTY CONCEPTS HKD 0.12 0.129 - - 0.12 0.102 - - 8098 CL GROUP HKD 0.05 0.052 - - 0.05 0.036 - - 8100 FAMOUS TECH INT HKD 0.215 - - - 0.215 0.215 - - 8103 HMVOD HKD 0.56 0.56 0.54 24,000 0.54 0.50 0.54 12,960 8106 SHENGHUA LANDE HKD 0.06 - - - 0.06 0.055 - - 8111 CT IND GROUP HKD 0.081 0.085 - - 0.081 0.068 - - 8112 CORNERSTONE FIN HKD 0.205 - - - 0.205 0.205 - - 8113 V&V TECH HKD 0.06 0.069 - - 0.06 0.06 - - 8115 SHANGHAI QINGPU HKD 0.81 0.90 0.79 4,000 0.79 0.79 0.79 3,160 8117 CHI P ENERGY HKD 0.022 0.027 - - 0.022 0.019 - - 8118#BORTEX GLOBAL HKD TRADING SUSPENDED 8120 CH DEMETER FIN HKD 0.048 0.048 0.048 50,000 0.048 0.046 0.047 2,360 8121 GUOEN HOLDINGS HKD 2.00 - - - 2.00 1.28 - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.147 0.15 0.149 32,000 0.149 0.147 0.149 4,768 8126 G. A. HOLDINGS HKD 0.099 0.105 0.105 12,000 0.105 0.098 0.105 1,260 8128 CHYY GP HKD 0.038 0.041 - - 0.038 0.032 - - 8130 DADI INTL GROUP HKD 0.01 0.01 - - 0.01 - - - 8131 ABC MULTIACTIVE HKD 0.09 0.091 0.091 110,000 0.091 0.083 0.091 10,010 8132 CENTURY EN INTL HKD 0.066 0.064 - - 0.064 0.052 - - * 8133 JISHENG GP HLDG HKD 0.465 0.50 0.47 898,000 0.47 0.45 0.47 422,060 8136 IMS GROUP HKD 0.044 0.046 - 50,000 0.044 0.044 - 2,250 8137 HONBRIDGE HKD 0.205 0.201 0.201 84,000 0.201 0.191 0.201 16,884 8139 CHANGAN RH HKD 1.12 1.10 - - 1.10 1.06 - - 8140 BOSATECH HKD 0.10 0.117 0.12 30,000 0.117 0.099 0.10 3,200 8143 GF HEALTHCARE HKD 0.17 - - - 0.17 - - - 8146 GRACEWINE HKD 0.098 0.098 - - 0.098 0.085 - - 8147 MILLENNIUM PG HKD 0.335 0.33 0.335 72,000 0.33 0.31 0.315 22,840 8148 WUXI LIFE-NEW HKD 0.128 0.128 0.128 115,000 0.122 0.122 0.121 13,915 8149 ALTUS HLDGS HKD 0.105 0.119 - - 0.105 0.098 - - 8152 M&L HOLDINGS HKD 0.053 0.059 - - 0.053 - - - 8153 JIADING INTL GP HKD 0.111 0.116 0.114 10,000 0.114 0.093 0.114 1,140 8156 SINOPHARM TECH HKD 0.106 0.118 - - 0.106 0.099 - - 8158 CRMI HKD 0.163 - - - 0.163 - - - 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU HKD 0.156 0.169 0.157 12,000 0.157 0.154 0.157 1,884 8161 MEDINET GROUP HKD 0.325 - - - 0.325 - - - * 8162 LOCO HK HKD 0.355 0.40 0.355 1,690,000 0.355 0.355 0.35 594,500 8163 NOIZ GROUP HKD 0.128 0.135 0.135 20,000 0.135 0.125 0.135 2,700 8166 CHINA ECO-FARM HKD TRADING SUSPENDED 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.056 0.059 0.06 350,000 0.059 0.053 0.056 19,710 8169 ECO-TEK HLDGS HKD 0.033 0.034 - - 0.033 0.033 - - 8172 LAJIN ENT HKD 0.04 0.064 - - 0.04 0.036 - - 8173 HEPHAESTUS HLDG HKD 0.39 0.395 - - 0.39 - - - 8176 SUPERROBOTICS HKD 0.31 - - - 0.31 - - - 8178 CHINA INFO TECH HKD 1.39 - 1.40 2,600 1.40 1.40 1.40 3,562 8179 PALINDA GROUP HKD 0.109 0.109 0.095 240,000 0.095 0.095 0.095 22,800 8181 SHISHI SERVICES HKD 0.079 0.084 - - 0.079 0.07 - - 8186 ALMANA HKD 2.00 2.00 - - 2.00 - - - 8187 JIMU GROUP HKD 0.32 0.30 0.30 10,000 0.30 0.27 0.30 3,000 8188 GME GROUP HKD 0.38 0.37 0.38 132,000 0.37 0.355 0.375 49,760 8189 TEDA BIOMEDICAL HKD 0.081 0.081 - - 0.081 0.075 - - 8191 HONG WEI ASIA HKD 0.17 0.185 - - 0.17 0.168 - -
8193 ASIAPAC FIN INV HKD 0.16 0.178 - - 0.16 - - - * 8195 LEGENDARY EDU HKD 1.78 1.78 1.78 306,000 1.78 1.75 1.74 537,880 8196 FUTIAN HOLDINGS HKD 0.056 0.058 0.058 120,000 0.058 0.042 0.058 6,960 8198 CRYPTO FLOW HKD 0.199 0.20 - - 0.199 - - - 8200 SAU SAN TONG HKD 0.51 0.52 0.52 52,000 0.52 0.465 0.52 27,040 8201 PPS INT'L HKD 0.07 0.075 - - 0.07 0.065 - - 8203 KAISUN HOLDINGS HKD 0.27 0.27 - - 0.27 0.236 - - 8205 JIAODA WITHUB HKD 0.228 0.209 0.212 132,000 0.206 0.146 0.101 14,872 8206 S ROBOT EDU HKD 0.017 0.018 - - 0.017 0.015 - - 8208 WMCH GLOBAL HKD 0.047 0.047 - - 0.047 0.037 - - 8210 DLC ASIA HKD 0.055 0.05 - 10,000 0.05 0.048 - 550 8211 ZHEJIANG YONGAN HKD 0.02 0.025 - - 0.02 0.019 - - 8213 STARGLORY HLDGS HKD 0.45 0.45 - - 0.45 0.405 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.071 0.07 - 6,250 0.07 0.056 - 181 8218 ECHO INT HOLD HKD 0.16 - - - 0.16 0.14 - - 8219 HANVEY GROUP HKD 0.206 0.20 - - 0.20 0.148 - - 8220 BINGO GROUP HKD 1.25 1.29 - 750 1.25 1.21 - 877 * 8221 GAOYU FINANCE HKD 0.04 0.075 0.073 62,760,000 0.073 0.073 0.04 2,745,320 8222 E LIGHTING HKD 0.04 0.042 - - 0.04 0.032 - - * 8223 ZYY HKD 2.73 2.70 2.70 376,000 2.53 2.48 2.53 968,240 8225 C HEALTH GP HKD 0.09 0.09 - - 0.09 0.066 - - 8226 KOALA FIN GP HKD 0.134 0.15 - - 0.134 0.122 - - 8227 HAITIAN ANTENNA HKD 0.395 0.40 0.395 157,000 0.395 0.38 0.365 58,475 8229 FUTURE DATA HKD 0.49 0.49 - - 0.49 0.465 - - 8232 CLASSIFIED GP HKD 0.305 0.33 - - 0.305 0.28 - - 8237 LINK HOLDINGS HKD 0.019 0.017 0.016 4,150,000 0.015 0.015 0.015 63,908 8238 WINTO GROUP HKD 0.06 0.06 0.06 72,000 0.059 0.059 0.058 4,248 8239 CAPITAL FIN HKD 0.59 0.60 - - 0.59 0.45 - - 8241 YING KEE TEA HKD 0.151 0.168 - - 0.151 0.14 - - 8245 SHANYU GROUP HKD 0.111 0.111 - - 0.111 0.091 - - 8246 ZHONGHUA GAS HKD 0.185 0.186 0.185 160,000 0.185 0.176 0.184 29,520 8247 BIOSINO BIO-TEC HKD 0.59 0.65 - - 0.59 - - - 8249 RUIYUAN IC TECH HKD 0.072 0.072 - - 0.072 0.053 - - 8250 SILK RD ENERGY HKD 0.162 0.179 0.178 32,001 0.178 0.16 0.16 5,300 8257 GENES TECH HKD 0.058 0.058 - - 0.058 0.055 - - 8262 SUPER STRONG HKD 0.027 0.028 0.027 250,000 0.027 0.027 0.027 6,750 8267 LINEKONG HKD 0.40 0.40 0.40 13,500 0.40 0.39 0.365 5,045 8268 SMART CITY DEV HKD 0.26 0.30 - - 0.26 0.25 - - 8269 WEALTH GLORY HKD 0.028 0.031 - - 0.028 0.019 - - 8270 CHINA CBM HKD 0.65 0.67 0.60 20,000 0.60 0.60 0.60 12,000 8271 GDC HKD 0.06 0.06 - - 0.06 0.051 - - * 8275 CHINA NEW CONS HKD 0.126 0.126 0.124 28,040,000 0.124 0.121 0.119 3,394,360 8277 STEEDORIENTAL HKD 0.204 0.21 0.21 20,000 0.187 0.187 0.18 4,006 8279 AGTECH HOLDINGS HKD 0.163 0.163 0.163 960,000 0.163 0.161 0.163 156,480 8280 CDV HOLDINGS HKD 0.028 0.049 - - 0.028 0.022 - - 8281 CH GOLD CLASSIC HKD 0.129 - - - 0.129 0.111 - - 8282 GAMEONE HKD 0.54 0.54 - - 0.54 0.475 - - 8283 ZHONGSHI MINAN HKD 0.073 0.073 - - 0.073 0.064 - - 8285 SLING GROUP HKD 0.02 0.023 - - 0.02 0.018 - - 8286 CCOE HKD 0.057 0.068 - - 0.057 0.056 - - 8290 AHSAY BACKUP HKD 0.019 0.019 0.019 50,000 0.019 0.017 0.019 950 8291 HK ENT INTL HKD 0.082 0.105 0.082 15,000 0.082 0.07 0.081 1,222 8292 WORLDGATEGLOBAL HKD 0.056 0.056 0.055 20,000 0.055 0.05 0.055 1,100 8293 SINGASIA HLDG HKD 0.071 0.078 - - 0.071 0.063 - - 8295 KINGWISOFT TECH HKD 0.064 0.085 - - 0.064 0.059 - - 8296 SINO-LIFE GROUP HKD 0.056 0.066 - - 0.056 0.056 - - 8297 OCEAN STAR TECH HKD 0.095 0.098 0.098 20,000 0.098 0.087 0.098 1,960 * 8299 GRAND T G GOLD HKD 0.174 0.176 0.18 32,256,000 0.176 0.175 0.173 5,665,632 8300 JIN MI FANG GP HKD 0.093 0.11 0.094 220,000 0.094 0.084 0.094 20,680 8305 ALLUREFEM HLDG HKD 0.044 0.045 0.049 2,360,000 0.045 0.044 0.045 110,240 8307 MEDICSKIN HKD 0.20 0.20 - - 0.20 - - - 8308 GUDOU HLDGS HKD 0.093 - - - 0.093 0.083 - - 8309 MANSHING GLOBAL HKD 0.065 0.074 - - 0.065 0.06 - - 8310 DAFENG PORT HKD 0.35 0.38 - - 0.35 0.35 - - 8311 PERFECT OPT HKD 0.034 0.034 - - 0.034 0.031 - - 8313 ZACD HKD 0.024 0.028 - - 0.024 0.024 - - 8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED 8316 CHINA HONGBAO HKD 0.165 0.168 0.168 444,000 0.168 0.153 0.154 69,176 8317 FINET GROUP HKD 0.083 - - - 0.083 0.075 - - 8319 EXPERT SYS HKD 0.112 0.12 - - 0.112 0.103 - - 8320 AEC GROUP HKD 0.078 0.09 - - 0.079 0.079 - - 8321 TAI KAM HLDGS HKD 0.19 0.20 - - 0.19 - - - 8325 CHINA SMARTPAY HKD TRADING SUSPENDED 8326 TK NEW ENERGY HKD 0.133 - - - 0.133 - - - 8328 XY ELEC STORAGE HKD 1.22 1.30 1.30 84,000 1.30 1.17 1.22 103,680 8329 NEP INTERLONG HKD 0.145 0.148 0.154 30,000 0.148 0.135 0.135 4,410 8331 P.B. GROUP HKD 0.17 - - - 0.17 - - - 8333 ASTRUM FIN HKD 0.45 0.45 - - 0.45 0.30 - - 8337 DIRECTEL HKD 0.091 - - - 0.091 - - - 8340 ZIJING INTL FIN HKD 0.139 0.138 - - 0.138 0.123 - - 8341 AESO HOLDING HKD 0.157 0.157 - - 0.157 0.138 - - 8347 F8 ENT HKD 0.063 0.074 - - 0.063 0.062 - - 8348 BINHAI TEDA HKD 0.285 0.32 - - 0.29 0.29 - - 8349 GUIXIN GROUP HKD 0.62 0.68 - - 0.63 0.63 - - 8350 WELL LINK SEC HKD 0.178 0.178 - - 0.178 0.136 - - 8353 ANACLE HKD 0.35 0.38 0.38 75,000 0.38 0.235 0.38 28,500 8356 TSUN YIP HLDGS HKD 0.72 0.90 - - 0.72 0.58 - - 8357 REPUBLIC HC HKD 0.09 0.089 - - 0.089 0.072 - - 8360 AL GROUP HKD 0.75 0.72 0.71 174,000 0.71 0.70 0.70 122,460 8362 WINNING TOWER HKD 0.056 0.06 - - 0.056 0.05 - - 8363 SDM EDUCATION HKD 0.181 0.20 0.20 96,000 0.20 0.173 0.158 18,356 8365 HATCHER GROUP HKD 0.395 0.435 0.40 20,000 0.40 0.40 0.40 8,000 8366 ZJ UNITED INV HKD 0.014 0.015 0.015 650,000 0.014 0.014 0.014 9,580 8367 SIMPLICITY HLDG HKD 0.03 0.032 0.033 360,000 0.032 0.029 0.029 10,880 8368 CREATIVE CHINA HKD 0.86 0.86 0.86 154,000 0.86 0.79 0.85 130,760 8370 ZHI SHENG GP HKD 0.315 0.275 - 3,200 0.275 0.122 - 364 * 8371 TASTEGOURMET GP HKD 1.40 1.40 1.40 300,000 1.40 1.39 1.39 419,240 8372 GBG HOLDINGS HKD 0.094 0.102 - - 0.094 0.091 - - 8373 INDIGO STAR HKD 0.066 0.065 0.065 1,290,000 0.065 0.063 0.064 83,810 8375 VERTICAL INT'L HKD 0.151 0.18 - - 0.151 0.143 - - 8377 HARBOUR EQUINE HKD 0.135 - 0.153 30,000 0.153 0.124 0.122 4,280 8379 PRIME INTEL HKD 0.125 0.112 0.125 3,190,000 0.117 0.105 0.10 339,000 8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED 8385 PROSPEROUSPRINT HKD 0.125 0.143 - - 0.125 0.12 - - 8391#CORNERSTONE TEC HKD TRADING HALTED 8392 SATU HOLDINGS HKD 0.033 0.036 - - 0.033 0.032 - - 8395 QI-HOUSE HKD 0.66 0.67 0.66 120,000 0.65 0.65 0.65 78,200 8400 ASIA PIONEER HKD 0.031 0.034 - - 0.031 0.031 - - 8401 STREAM IDEAS HKD 0.20 0.20 - 4,000 0.20 - - 800 8402 PLATEAU TL HKD 0.175 0.166 0.176 960,000 0.165 0.151 0.165 161,560 8403 DOWWAY HKD 0.80 0.89 0.78 20,000 0.79 0.79 0.78 15,600 8405 HANG CHI HLDG HKD 0.54 0.60 0.60 12,000 0.60 0.53 0.60 7,200 8406 CHINA ORAL IND HKD 0.045 0.048 0.048 110,000 0.048 0.045 0.048 5,250 8411 K W NELSON GP HKD 0.032 - - - 0.032 0.032 - - 8412 NEW AMANTE HKD 0.48 0.50 - - 0.48 0.43 - - 8413 ASIA GROCERY HKD 0.154 0.153 0.153 200,000 0.153 0.147 0.143 30,430 8416 HM INTL HLDGS HKD 0.113 - - - 0.113 0.113 - - 8417 DADI EDU HKD 0.014 0.015 - - 0.014 0.014 - - 8418 OPTIMA AUTO HKD 0.60 0.59 0.60 140,000 0.59 0.54 0.54 80,200 8419 AV PROMOTIONS HKD 0.052 - - - 0.052 0.052 - - 8420 NEXION TECH HKD 0.014 0.018 - - 0.014 0.013 - - 8422 WT GROUP HKD 0.10 0.124 - - 0.10 0.10 - - 8423 CHI HO DEV HKD 0.055 0.056 - - 0.055 0.051 - - 8425 HING MING HLDGS HKD 0.053 0.053 0.053 96,000 0.053 0.046 0.053 5,088 8426 MODERN LIVING HKD TRADING SUSPENDED * 8427 SK TARGET HKD 0.56 0.53 0.55 1,443,000 0.51 0.51 0.51 772,440 8428 CBK HOLDINGS HKD 0.27 0.285 - - 0.27 - - - 8429 SV VISION HKD 0.036 0.036 - - 0.036 0.031 - - 8430 C&N HOLDINGS HKD 0.143 0.158 0.143 110,000 0.14 0.14 0.128 14,930 8431 HAO BAI INTL HKD 0.144 0.154 0.155 90,000 0.154 0.134 0.143 13,110 8432 BAR PACIFIC HKD 0.045 0.049 0.048 30,000 0.048 0.046 0.048 1,400 8436 TAKBO GROUP HKD 0.228 0.228 0.223 90,000 0.227 0.227 0.22 19,875 8437 RMH HOLDINGS HKD 0.014 0.013 0.014 2,216,000 0.013 0.012 0.012 29,056 8439 SOMERLEY CAP HKD 0.55 0.59 - - 0.55 0.55 - - 8445 NOBLE ENG GP HKD 0.205 - - - 0.205 - - - 8446 BRIGHTSTAR TECH HKD 0.201 0.203 0.215 1,636,000 0.204 0.193 0.191 318,316 8447 MS CONCEPT HKD 0.041 0.046 - - 0.042 0.042 - - 8448 UNI PRINTSHOP HKD 0.057 0.059 - 100,000 0.057 0.052 - 5,600 8450 EDICO HOLDINGS HKD 0.045 0.052 0.045 100,000 0.045 0.045 0.045 4,500 8451 SUNLIGHT HLDGS HKD 0.089 0.095 0.095 180,000 0.095 0.09 0.094 17,010 8452 FY FINANCIAL HKD 0.255 0.29 - - 0.255 - - - 8455 LAI GROUP HKD 0.017 0.018 0.018 26,714 0.018 0.016 0.016 413 8456 MANSION INTL HKD 0.144 0.159 0.138 12,000 0.138 - 0.138 1,656 8460 BASETROPHY GP HKD 0.046 0.044 0.055 4,020,000 0.042 0.042 0.041 186,880 8462 OMNIBRIDGE HLDG HKD 0.084 0.087 - - 0.084 0.082 - - 8471 REACH NEW HLDGS HKD 0.144 0.143 0.144 190,000 0.143 0.141 0.142 27,180 8472 LAPCO HOLDINGS HKD 0.72 0.73 0.72 6,000 0.68 0.68 0.66 4,200 8473 MI MING MART HKD 0.115 0.119 0.116 100,000 0.116 0.116 0.116 11,600 8475 E-STATION GTECH HKD 0.45 0.45 - - 0.45 0.255 - - * 8476 OCEAN ONE HLDG HKD 2.24 2.25 2.25 234,000 2.25 2.23 2.21 519,180 8480 FURNIWEB HKD 0.16 0.16 - - 0.16 0.149 - - 8481 SHENGLONG INTL HKD 0.495 0.59 - - 0.495 0.43 - - 8482 WAN LEADER HKD 0.017 0.018 0.018 110,000
0.018 0.017 0.018 1,980 8483 MAX SIGHT GROUP HKD 0.08 0.085 - - 0.08 0.071 - - 8487 ISP GLOBAL HKD 0.15 0.15 0.151 284,000 0.15 0.145 0.142 42,550 8489 GP LOGISTICS HKD 0.145 0.156 - - 0.145 0.131 - - 8490 NICHE-TECH SEMI HKD 0.169 0.167 - - 0.167 0.145 - - * 8491 COOL LINK HKD 0.295 0.29 0.295 1,650,000 0.29 0.28 0.275 482,925 8493 DRAGON KING GP HKD 0.149 0.135 - 12,000 0.135 0.125 - 1,452 8495 1957 & CO. HKD 0.19 0.19 - - 0.19 0.18 - - 8496 GLOBAL UIN HKD 0.34 0.385 - - 0.34 0.285 - - 8500 ICONCULTURE HKD 0.39 0.40 0.38 50,000 0.38 0.38 0.38 19,000 8501 SANBASE CORP HKD 0.345 0.38 - - 0.345 0.305 - - 8502 OCEAN LINE PORT HKD 0.275 0.28 0.275 16,000 0.275 0.26 0.275 4,400 8507 I.CENTURY HLDG HKD 0.063 0.076 0.062 100,000 0.061 0.061 0.061 6,108 8509 WINE'S LINK HKD 0.385 0.385 - - 0.385 0.38 - - 8510 TOPSTANDARDCORP HKD 0.132 0.132 - - 0.132 - - - 8511 MIN FU INTL HKD 0.029 0.027 0.029 7,760,000 0.027 0.026 0.027 211,700 8512 HYFUSIN GROUP HKD 0.295 0.295 - - 0.295 0.285 - - * 8513 MAXWIN INT HLDG HKD 0.185 0.191 0.20 5,172,000 0.191 0.185 0.185 995,708 8516 GRAND TALENTS HKD 0.129 0.13 - - 0.129 0.119 - - 8519 XINXIANG ERA HKD 0.39 0.385 0.39 125,000 0.39 0.375 0.39 48,600 * 8521 WEBX INTL HLDGS HKD 0.78 0.92 0.95 1,090,000 0.88 0.84 0.79 923,600 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.50 0.50 - - 0.50 0.46 - - 8526 WING FUNG GROUP HKD 0.072 - - - 0.072 0.014 - - 8527 JLOGO HLDGS HKD 0.20 0.208 - 25,000 0.20 - - 5,175 8529 UBOT HOLDING HKD 0.26 0.242 0.25 535,000 0.238 0.238 0.238 129,135 8532 POLYFAIR HLDGS HKD 0.046 0.041 0.045 1,192,000 0.041 0.039 0.041 53,320 8535 VISTAR HOLDINGS HKD 0.034 0.042 0.035 3,580,000 0.035 0.035 0.032 117,420 * 8536 TL NATURAL GAS HKD 0.60 0.58 0.59 1,185,000 0.58 0.56 0.55 674,550 8537 CHONG FAI JEWEL HKD 0.164 0.172 0.157 28,000 0.165 0.165 0.157 4,225 8540 VICTORY SEC HKD 3.10 3.18 3.10 2,000 3.10 3.10 3.10 6,200 8545 AMUSE GROUP HKD 0.028 0.029 0.03 64,000 0.029 0.028 0.028 1,848 8547 PACIFIC LEGEND HKD 0.157 0.159 - - 0.157 0.14 - - 8551 TK NEW ENGY RTS HKD 0.01 0.01 0.01 25,000 0.01 - 0.01 250 8589 WUXI LIFE-OLD HKD 0.155 - - - 0.155 - - - 8595 CH SAFTOWER-OLD HKD 0.175 - - - 0.18 0.18 - - * 8597 HANVEY GP RTS HKD 0.089 0.05 0.089 27,318,000 0.04 0.036 0.03 1,435,549 8598 VISION INT HLDG HKD 0.71 - - - 0.71 0.72 - - 8599 WUXI LIFE RTS HKD 0.01 0.011 0.011 7,494,000 0.01 0.01 0.01 75,860 8601 BOLTEK HKD 0.285 0.32 - - 0.285 0.28 - - 8603 FAMEGLOW HKD 0.50 0.64 0.58 90,000 0.58 0.50 0.54 50,800 8606 KINETIX SYSTEMS HKD 0.076 0.073 - - 0.073 0.071 - - 8607 NARNIA GROUP HKD TRADING SUSPENDED 8609 EGGRICULTURE HKD 0.49 0.49 0.445 10,000 0.45 0.445 0.445 4,450 8611 MINDTELL TECH HKD 0.06 0.066 - - 0.06 0.051 - - 8612 WORLD SUPER HKD 0.017 0.018 - - 0.017 0.016 - - 8613 ORIENTAL PAY HKD 0.119 0.12 0.12 150,000 0.12 0.11 0.102 16,680 8616 SUNRAY ENG GP HKD 0.041 0.046 0.041 100,000 0.041 0.04 0.04 4,080 * 8619 KING OF CATER HKD 0.228 0.19 0.22 7,032,000 0.187 0.188 0.186 1,394,438 8620 AE LOGISTICS HKD 0.107 0.115 0.107 45,000 0.107 0.106 0.107 4,810 8621 METROPOLIS CAP HKD 0.02 0.027 0.018 64,000 0.018 0.018 0.018 1,152 8622 HUAKANG BIOMED HKD 0.131 0.138 0.142 152,000 0.138 0.132 0.132 20,384 8623 CH SAFTOWER-NEW HKD 0.157 0.173 0.176 220,000 0.173 0.157 0.15 34,370 8627 ORANGE TOUR HKD 0.064 0.071 - - 0.064 0.061 - - 8631 SUN KONG HLDGS HKD 0.45 0.50 0.45 170,000 0.45 0.45 0.45 76,500 8635 NOVACON TECH HKD 0.073 0.082 0.07 160,000 0.07 0.07 0.069 11,196 8637 METASURFACE HKD 1.25 1.28 1.26 190,000 1.26 1.21 1.20 232,040 8645 BYTE META HKD 0.52 0.51 0.50 42,000 0.50 0.50 0.50 21,000 * 8646 CHINA HONGGUANG HKD 0.215 0.215 0.215 3,864,000 0.215 0.21 0.195 784,494 8657 TRUE PARTNER HKD 0.35 0.395 - - 0.35 0.325 - - 8659 YIK WO INTL HKD 0.70 0.72 - - 0.70 0.68 - - 8668 YING HAI GROUP HKD 0.133 0.15 - - 0.133 0.085 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ 410,000-0.046 D9,900-0.032 10,000-0.042 ]/-//[ 10,000-0.046 ]< > 8013 ECI TECH < >[ 160,000-0.05 20,000-0.051 ]/-//[ 20,000-0.052 120,000-0.05 20,000-0.051 ]< > 8017 TRADEGO < >[ 60,000-0.23 12,000-0.229 72,000-0.235 ]/-//[ 28,000-0.235 4,000-0.239 ]< > 8018 FINSOFT FIN < >[ 80,000-0.071 690,000-0.07 10,000-0.073 680,000-0.071 700,000-0.07 1,060,000-0.071 10,000-0.074 800,000-0.071 2,220,000-0.07 10,000-0.074 ]/-//[ 4,800,000-0.071 130,000-0.07 100,000-0.071 30,000-0.072 20,000-0.073 10,000-0.075 ]< > 8020 UNITAS HOLD < >[ ]/-//[ Y10,000-0.02 ]< > 8021 WLS HOLDINGS < >[ 10,000-0.021 40,000-0.02 ]/-//[ 80,000-0.02 ]< > 8026 CB GLOBAL < >[ 1,000-0.28 1,000-0.315 Y4,000-0.32 1,000-0.33 ]/-// [ 2,000-0.285 Y4,000-0.325 1,000-0.33 ]< > 8028 TIMELESS < >[ 120,000-0.171 ]/-//[ 1,600,000-0.171 240,000-0.172 280,000-0.171 100,000-0.172 ]< > 8029 IMPERIUM FIN GP < >[ ]/-//[ 20,000-0.054 ]< > 8030 FLYING FIN < >[ ]/-//[ 10,000-0.54 5,000-0.55 ]< > 8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.31 ]< > 8040 COOLPOINT INNO < >[ 5,000-0.445 ]/-//[ ]< > 8041 LUXEY INT'L < 20,000-0.237 >[ 20,000-0.248 20,000-0.234 20,000-0.233 20,000-0.24 ]/-//[ 40,000-0.232 20,000-0.237 20,000-0.239 ]< > 8042 KOS INTL < >[ 20,000-0.061 10,000-0.059 ]/-//[ ]< > 8047 CHINA OCEAN GP < >[ 800,000-0.022 ]/-//[ 100,000-0.022 ]< > 8048 YU TAK INT'L < >[ 500,000-0.032 ]/-//[ 2,000-0.031 2,000-0.039 Y10,000-0.036 ]< > 8049 JILIN CHANGLONG < >[ 40,000-1.29 ]/-//[ 20,000-1.29 ]< > 8052 LUK HING ENT < >[ Y20,000-0.045 Y40,000-0.049 ]/-//[ ]< > 8053 PIZU GROUP < U220,000-0.37 >[ ]/-//[ 160,000-0.36 20,000-0.345 20,000-0.36 180,000-0.365 Y180,000-0.37 20,000-0.37 ]< > 8056 LIFE CONCEPTS < >[ 50,000-0.014 185,000-0.013 ]/-//[ ]< > 8059 GLORY FLAME < >[ 10,000-0.017 ]/-//[ Y95,000-0.017 ]< > 8062 EFT SOLUTIONS < >[ ]/-//[ 65,000-0.305 110,000-0.30 5,000-0.305 ]< > 8066 PHOENITRON HOLD < >[ 10,000-0.118 ]/-//[ 50,000-0.118 5,000-0.117 10,000-0.118 ]< > 8069 FLYDOO TECH < >[ 650,000-0.038 20,000-0.04 ]/-//[ 20,000-0.039 ]< > 8071 CH NETCOMTECH < >[ D1-0.015 410,000-0.013 500,000-0.014 ]/-//[ 85,000-0.015 1,005,000-0.013 540,000-0.014 ]< > 8072 ROMA META GROUP < >[ ]/-//[ 320,000-0.011 20,000-0.012 1,000,000-0.011 20,000-0.012 ]< > 8076 SING LEE < >[ 40,000-0.013 5,000-0.011 ]/-//[ ]< > 8079 WISDOMCOME GP < >[ 50,000-0.028 ]/-//[ ]< > 8080 NAS HOLDINGS < >[ ]/-//[ 4,000-0.248 D80-0.239 12,000-0.248 ]< > 8081 HANG TAI YUE GP < >[ 40,000-0.05 10,000-0.052 ]/-//[ 10,000-0.048 10,000-0.051 20,000-0.05 10,000-0.051 10,000-0.052 ]< > 8082 SUNNY SIDE UP < >[ 40,000-0.071 ]/-//[ 60,000-0.074 40,000-0.076 10,000-0.077 Y10,000-0.077 50,000-0.077 ]< > 8083 CHINA YOUZAN < 24,000-0.06 >[ 148,000-0.061 12,000-0.06 40,000-0.061 12,000-0.06 16,000-0.061 8,000-0.06 16,000-0.061 1,628,000-0.06 540,000-0.059 4,000-0.06 104,000-0.059 2,488,000-0.06 1,636,000-0.059 480,000-0.058 36,000-0.059 1,356,000-0.058 56,000-0.059 96,000-0.058 248,000-0.059 1,320,000-0.058 2,052,000-0.059 240,000-0.058 400,000-0.059 484,000-0.058 100,000-0.059 776,000-0.058 76,000-0.059 216,000-0.058 300,000-0.059 292,000-0.058 360,000-0.059 316,000-0.058 1,320,000-0.059 Y36,000-0.059 1,508,000-0.059 448,000-0.058 1,888,000-0.059 116,000-0.058 X32,000-0.058 276,000-0.058 100,000-0.059 212,000-0.058 100,000-0.059 88,000-0.058 40,000-0.059 104,000-0.058 Y304,000-0.058 304,000-0.058 500,000-0.059 7,676,000-0.058 ]/-//[ 1,948,000-0.058 D1-0.058 1,544,000-0.058 8,000-0.057 8,000-0.058 40,000-0.059 92,000-0.058 140,000-0.059 4,192,000-0.058 8,000-0.059 84,000-0.058 472,000-0.057 2,464,000-0.058 1,000,000-0.057 180,000-0.058 128,000-0.057 356,000-0.058 1,564,000-0.057 D2,000-0.053 4,000-0.057 700,000-0.058 32,000-0.057 1,500,000-0.058 1,136,000-0.057 3,948,000-0.058 Y600,000-0.057 596,000-0.058 Y164,000-0.058 564,000-0.057 1,040,000-0.058 952,000-0.057 4,000-0.058 180,000-0.057 260,000-0.058 936,000-0.057 200,000-0.058 16,000-0.057 1,172,000-0.058 1,672,000-0.057 1,412,000-0.058 ]< 128,000-0.058 > 8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.029 ]< > 8095 BEIDA JADE BIRD < >[ 39,000-0.275 31,000-0.28 124,000-0.29 120,000-0.295 125,000-0.30 200,000-0.295 534,000-0.285 130,000-0.29 ]/-//[ 49,000-0.29 ]< > 8103 HMVOD < >[ ]/-//[ 4,500-0.54 ]< 19,500-0.54 > 8115 SHANGHAI QINGPU < >[ 4,000-0.79 ]/-//[ ]< > 8120 CH DEMETER FIN < 10,000-0.047 >[ 30,000-0.047 10,000-0.048 ]/-//[ ]< > 8125 ROYAL CEN RES < >[ ]/-//[ 32,000-0.149 ]< > 8126 G. A. HOLDINGS < 12,000-0.105 >[ ]/-//[ ]< > 8131 ABC MULTIACTIVE < >[ Y50,000-0.091 10,000-0.091 Y50,000-0.091 ] /-//[ ]< > 8133 JISHENG GP HLDG < >[ 896,000-0.47 ]/-//[ 2,000-0.47 ]< > 8136 IMS GROUP < >[ ]/-//[ Y50,000-0.045 ]< > 8137 HONBRIDGE < >[ 20,000-0.201 ]/-//[ 64,000-0.201 ]< > 8140 BOSATECH < >[ ]/-//[ 20,000-0.10 10,000-0.12 ]< > 8147 MILLENNIUM PG < >[ ]/-//[ 64,000-0.315 8,000-0.335 ]< > 8148 WUXI LIFE-NEW < >[ 20,000-0.128 ]/-//[ 20,000-0.121 D15,000-0.109 20,000-0.121 40,000-0.122 ]< > 8153 JIADING INTL GP < >[ ]/-//[ ]< 10,000-0.114 > 8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.157 ]< > 8162 LOCO HK < >[ 400,000-0.355 170,000-0.35 200,000-0.355 870,000-0.35 ]/-//[ 50,000-0.35 ]< > 8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.135 ]< > 8168 AMASSE CAPITAL < >[ 300,000-0.056 30,000-0.057 20,000-0.06 ]/-//[ ]< > 8178 CHINA INFO TECH < >[ D600-1.27 ]/-//[ 2,000-1.40 ]< > 8179 PALINDA GROUP < >[ ]/-//[ 240,000-0.095 ]< > 8187 JIMU GROUP < >[ 10,000-0.30 ]/-//[ ]< > 8188 GME GROUP < >[ ]/-//[ 52,000-0.38 80,000-0.375 ]< > 8195 LEGENDARY EDU < >[ 8,000-1.77 12,000-1.76 2,000-1.75 14,000-1.74 16,000-1.76 6,000-1.75 6,000-1.74 2,000-1.75 2,000-1.74 Y8,000-1.74 2,000-1.74 6,000-1.75 ]/-//[ 38,000-1.75 4,000-1.76 44,000-1.75 70,000-1.76 8,000-1.77 10,000-1.76 18,000-1.77 30,000-1.78 ]< > 8196 FUTIAN HOLDINGS < >[ 64,000-0.058 ]/-//[ 56,000-0.058 ]< > 8200 SAU SAN TONG < >[ ]/-//[ 52,000-0.52 ]< > 8205 JIAODA WITHUB < >[ 104,000-0.103 16,000-0.101 ]/-//[ 12,000-0.212 ]< > 8210 DLC ASIA < >[ Y10,000-0.055 ]/-//[ ]< > 8217 WMHW < >[ ]/-//[ D6,250-0.029 ]< > 8220 BINGO GROUP < >[ ]/-//[ D750-1.17 ]< > 8221 GAOYU FINANCE < >[ 140,000-0.04 ]/-//[ 60,120,000-0.043 160,000-0.044 140,000-0.048 120,000-0.053 80,000-0.054 20,000-0.049 20,000-0.048 220,000-0.054 40,000-0.057 220,000-0.058 40,000-0.059 300,000-0.06 160,000-0.063 240,000-0.07 100,000-0.073 ]< 640,000-0.073 > 8223 ZYY < >[ 8,000-2.66 12,000-2.63 8,000-2.62 4,000-2.58 16,000-2.61 4,000-2.60 12,000-2.56 8,000-2.53 8,000-2.55 24,000-2.54 12,000-2.55 24,000-2.59 4,000-2.54 12,000-2.58 12,000-2.59 4,000-2.55 4,000-2.54 4,000-2.60 Y40,000-2.55 12,000-2.55 ]/-//[ 24,000-2.55 4,000-2.56 16,000-2.61 4,000-2.70 20,000-2.65 16,000-2.59 4,000-2.56 4,000-2.55 4,000-2.54 4,000-2.53 24,000-2.55 12,000-2.56 ]< 4,000-2.53 U4,000-2.53 > 8227 HAITIAN ANTENNA < >[ ]/-//[ 8,000-0.38 37,000-0.37 75,000-0.365 16,000-0.38 1,000-0.39 20,000-0.395 ]< > 8237 LINK HOLDINGS < >[ 646,000-0.016 1,144,000-0.015 ]/-//[ 1,012,000-0.016 1,148,000-0.015 ]< 200,000-0.015 > 8238 WINTO GROUP < >[ ]/-//[ 8,000-0.058 8,000-0.06 56,000-0.059 ]< > 8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.185 80,000-0.184 40,000-0.185 ]< > 8250 SILK RD ENERGY < >[ D1-0.178 D2,000-0.15 10,000-0.16 10,000-0.162 ]/-// [ 10,000-0.178 ]< > 8262 SUPER STRONG < >[ 80,000-0.027 ]/-//[ 170,000-0.027 ]< > 8267 LINEKONG < >[ 10,000-0.365 ]/-//[ 2,500-0.40 500-0.39 500-0.40 ] < > 8270 CHINA CBM < >[ ]/-//[ 20,000-0.60 ]< > 8275 CHINA NEW CONS < >[ 280,000-0.12 600,000-0.122 320,000-0.123 300,000-0.124 180,000-0.12 260,000-0.124 160,000-0.123 160,000-0.121 300,000-0.123 20,000-0.12 700,000-0.119 780,000-0.12 380,000-0.121 900,000-0.12 120,000-0.119 220,000-0.12 40,000-0.119 1,500,000-0.12 ]/-//[ 160,000-0.119 8,140,000-0.12 880,000-0.121 980,000-0.122 5,160,000-0.123 120,000-0.12 580,000-0.123 160,000-0.121 260,000-0.12 2,340,000-0.121 500,000-0.119 980,000-0.121 160,000-0.122 200,000-0.121 100,000-0.123 100,000-0.124 ]< > 8277 STEEDORIENTAL < >[ 6,000-0.21 2,000-0.205 2,000-0.198 4,000-0.21 2,000-0.18 ]/-//[ Y2,000-0.183 Y2,000-0.187 ]< > 8279 AGTECH HOLDINGS < >[ ]/-//[ Y480,000-0.163 16,000-0.163 Y464,000-0.163 ] < > 8290 AHSAY BACKUP < >[ 50,000-0.019 ]/-//[ ]< > 8291 HK ENT INTL < >[ ]/-//[ 7,500-0.081 7,500-0.082 ]< > 8292 WORLDGATEGLOBAL < >[ ]/-//[ 20,000-0.055 ]< > 8297 OCEAN STAR TECH < >[ 20,000-0.098 ]/-//[ ]< > 8299 GRAND T G GOLD < 192,000-0.178 >[ 24,000-0.175 24,000-0.177 48,000-0.178 24,000-0.179 24,000-0.178 72,000-0.177
96,000-0.18 24,000-0.175 24,000-0.176 24,000-0.175 24,000-0.176 24,000-0.18 96,000-0.176 624,000-0.175 192,000-0.177 408,000-0.175 24,000-0.176 24,000-0.175 24,000-0.176 384,000-0.174 120,000-0.175 24,000-0.176 360,000-0.174 Y120,000-0.175 24,000-0.175 720,000-0.174 24,000-0.175 24,000-0.174 24,000-0.175 408,000-0.173 48,000-0.174 Y72,000-0.174 480,000-0.174 Y168,000-0.174 240,000-0.175 Y192,000-0.175 48,000-0.175 Y96,000-0.176 Y24,000-0.175 192,000-0.175 Y96,000-0.176 648,000-0.175 168,000-0.176 288,000-0.175 Y120,000-0.175 384,000-0.175 1,464,000-0.176 96,000-0.177 528,000-0.176 432,000-0.177 Y24,000-0.176 288,000-0.176 432,000-0.175 480,000-0.176 696,000-0.175 384,000-0.176 Y192,000-0.176 96,000-0.176 24,000-0.175 Y144,000-0.175 336,000-0.175 24,000-0.176 Y24,000-0.176 24,000-0.175 72,000-0.174 288,000-0.175 Y24,000-0.176 24,000-0.175 24,000-0.176 ]/-//[ Y24,000-0.176 192,000-0.175 24,000-0.176 192,000-0.175 24,000-0.176 Y168,000-0.176 240,000-0.176 240,000-0.175 Y216,000-0.175 384,000-0.175 96,000-0.176 Y264,000-0.176 552,000-0.176 96,000-0.177 192,000-0.176 168,000-0.177 240,000-0.176 240,000-0.177 456,000-0.176 240,000-0.177 1,080,000-0.176 24,000-0.177 24,000-0.176 Y192,000-0.175 24,000-0.175 Y192,000-0.175 96,000-0.175 24,000-0.176 120,000-0.175 24,000-0.176 48,000-0.175 96,000-0.176 216,000-0.175 168,000-0.176 792,000-0.175 696,000-0.176 192,000-0.177 216,000-0.176 Y528,000-0.176 264,000-0.176 24,000-0.177 216,000-0.176 24,000-0.177 144,000-0.176 600,000-0.177 480,000-0.176 648,000-0.177 1,104,000-0.176 72,000-0.177 144,000-0.176 24,000-0.177 48,000-0.176 24,000-0.177 48,000-0.176 24,000-0.177 24,000-0.176 24,000-0.177 48,000-0.176 24,000-0.177 Y24,000-0.177 24,000-0.176 528,000-0.175 Y24,000-0.175 24,000-0.175 Y312,000-0.175 Y24,000-0.176 24,000-0.176 288,000-0.175 24,000-0.176 144,000-0.175 24,000-0.176 144,000-0.175 48,000-0.176 ] < U24,000-0.176 912,000-0.176 U864,000-0.176 2,160,000-0.176 > 8300 JIN MI FANG GP < >[ ]/-//[ 220,000-0.094 ]< > 8305 ALLUREFEM HLDG < >[ 1,010,000-0.049 540,000-0.045 ]/-//[ Y810,000-0.045 ][ ]< > 8316 CHINA HONGBAO < >[ 112,000-0.155 98,000-0.154 90,000-0.155 88,000-0.154 ]/-//[ 2,000-0.162 20,000-0.16 2,000-0.161 ]< 32,000-0.168 > 8328 XY ELEC STORAGE < >[ Y8,000-1.23 12,000-1.23 Y8,000-1.22 8,000-1.22 ] /-//[ 20,000-1.25 Y12,000-1.24 8,000-1.22 Y4,000-1.18 4,000-1.30 ]< > 8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.154 10,000-0.135 10,000-0.152 ]< > 8353 ANACLE < >[ 42,000-0.38 ]/-//[ 33,000-0.38 ][ ]< > 8360 AL GROUP < >[ 18,000-0.71 102,000-0.70 ]/-//[ 48,000-0.71 Y6,000-0.70 ]< > 8363 SDM EDUCATION < >[ 30,000-0.191 38,000-0.192 2,000-0.158 2,000-0.191 14,000-0.192 ]/-//[ 8,000-0.193 2,000-0.20 ]< > 8365 HATCHER GROUP < >[ 5,000-0.40 ]/-//[ 15,000-0.40 ]< > 8366 ZJ UNITED INV < 310,000-0.015 >[ 150,000-0.015 ]/-//[ 20,000-0.015 170,000-0.014 ]< > 8367 SIMPLICITY HLDG < >[ 10,000-0.033 10,000-0.029 10,000-0.032 ]/-//[ 310,000-0.03 10,000-0.032 ]< 10,000-0.032 > 8368 CREATIVE CHINA < >[ 70,000-0.85 ]/-//[ 70,000-0.85 10,000-0.86 D4,000-0.79 ]< > 8370 ZHI SHENG GP < >[ ]/-//[ D3,200-0.114 ]< > 8371 TASTEGOURMET GP < U16,000-1.40 >[ 184,000-1.40 76,000-1.39 ]/-//[ 24,000-1.40 ][ ]< > 8373 INDIGO STAR < >[ 310,000-0.065 ]/-//[ 815,000-0.065 40,000-0.064 125,000-0.065 ]< > 8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.122 20,000-0.153 ]< > 8379 PRIME INTEL < >[ 160,000-0.125 230,000-0.104 60,000-0.103 160,000-0.102 230,000-0.101 740,000-0.10 60,000-0.103 30,000-0.104 300,000-0.105 ]/-//[ 90,000-0.107 130,000-0.109 150,000-0.106 10,000-0.104 100,000-0.106 10,000-0.105 10,000-0.104 330,000-0.108 50,000-0.114 340,000-0.117 ]< > 8395 QI-HOUSE < >[ 20,000-0.66 20,000-0.65 ]/-//[ Y20,000-0.65 60,000-0.65 ]< > 8401 STREAM IDEAS < >[ Y4,000-0.20 ]/-//[ ]< > 8402 PLATEAU TL < >[ 65,000-0.176 20,000-0.175 385,000-0.17 ]/-//[ 320,000-0.166 170,000-0.165 ]< > 8403 DOWWAY < >[ 20,000-0.78 ]/-//[ ]< > 8405 HANG CHI HLDG < >[ 12,000-0.60 ]/-//[ ]< > 8406 CHINA ORAL IND < >[ 100,000-0.048 ]/-//[ Y10,000-0.045 ]< > 8413 ASIA GROCERY < >[ 10,000-0.143 ]/-//[ 10,000-0.146 180,000-0.153 ]< > 8418 OPTIMA AUTO < >[ 60,000-0.59 ]/-//[ 30,000-0.54 10,000-0.58 30,000-0.56 10,000-0.60 ]< > 8425 HING MING HLDGS < >[ 96,000-0.053 ]/-//[ ]< > 8427 SK TARGET < >[ 144,000-0.55 12,000-0.54 378,000-0.55 D3,000-0.50 6,000-0.55 330,000-0.54 318,000-0.52 114,000-0.51 ]/-// [ 6,000-0.51 6,000-0.52 96,000-0.53 30,000-0.51 ]< > 8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.143 20,000-0.14 30,000-0.138 40,000-0.132 10,000-0.128 ]< > 8431 HAO BAI INTL < >[ ]/-//[ 20,000-0.143 20,000-0.144 20,000-0.145 20,000-0.146 10,000-0.155 ]< > 8432 BAR PACIFIC < >[ Y20,000-0.046 ]/-//[ 10,000-0.048 ]< > 8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.223 20,000-0.222 20,000-0.221 45,000-0.22 ]< > 8437 RMH HOLDINGS < >[ 400,000-0.014 ]/-//[ 184,000-0.014 1,064,000-0.013 296,000-0.012 88,000-0.013 40,000-0.012 128,000-0.013 Y16,000-0.013 ]< > 8446 BRIGHTSTAR TECH < >[ 2,000-0.215 2,000-0.206 2,000-0.205 2,000-0.204 72,000-0.203 78,000-0.20 ]/-//[ 22,000-0.20 2,000-0.199 2,000-0.198 2,000-0.197 2,000-0.196 490,000-0.195 156,000-0.196 12,000-0.195 2,000-0.194 2,000-0.193 2,000-0.192 Y4,000-0.191 692,000-0.191 12,000-0.204 18,000-0.205 2,000-0.209 2,000-0.192 Y20,000-0.203 30,000-0.203 2,000-0.201 2,000-0.204 ]< > 8448 UNI PRINTSHOP < >[ Y100,000-0.056 ]/-//[ ]< > 8450 EDICO HOLDINGS < >[ ]/-//[ 100,000-0.045 ]< > 8451 SUNLIGHT HLDGS < >[ 60,000-0.095 ]/-//[ 90,000-0.094 30,000-0.095 ]< > 8455 LAI GROUP < >[ ]/-//[ D6,714-0.011 10,000-0.016 10,000-0.018 ]< > 8456 MANSION INTL < >[ ]/-//[ ]< 12,000-0.138 > 8460 BASETROPHY GP < >[ Y80,000-0.046 Y80,000-0.047 20,000-0.049 Y100,000-0.049 Y20,000-0.05 180,000-0.05 20,000-0.055 20,000-0.052 Y140,000-0.052 60,000-0.053 Y300,000-0.05 120,000-0.05 Y340,000-0.049 180,000-0.049 180,000-0.05 20,000-0.049 Y100,000-0.048 80,000-0.048 40,000-0.047 20,000-0.046 Y40,000-0.045 240,000-0.045 200,000-0.044 20,000-0.047 160,000-0.045 Y140,000-0.044 Y40,000-0.043 20,000-0.043 Y20,000-0.043 440,000-0.043 80,000-0.042 Y120,000-0.042 40,000-0.042 80,000-0.041 Y40,000-0.041 80,000-0.041 40,000-0.042 Y20,000-0.042 ]/-//[ 100,000-0.042 ]< > 8471 REACH NEW HLDGS < >[ 60,000-0.144 ]/-//[ Y10,000-0.143 10,000-0.143 Y20,000-0.142 10,000-0.142 10,000-0.144 20,000-0.143 30,000-0.142 ]< 20,000-0.143 > 8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.72 2,000-0.66 ]< > 8473 MI MING MART < >[ ]/-//[ 100,000-0.116 ]< > 8476 OCEAN ONE HLDG < >[ 70,000-2.21 22,000-2.22 12,000-2.21 10,000-2.24 ] /-//[ 80,000-2.22 4,000-2.21 18,000-2.22 2,000-2.23 12,000-2.24 2,000-2.25 2,000-2.24 ]< > 8482 WAN LEADER < >[ Y50,000-0.018 10,000-0.018 ]/-//[ 50,000-0.018 ]< > 8487 ISP GLOBAL < 2,000-0.151 >[ ]/-//[ 2,000-0.144 2,000-0.142 102,000-0.15 66,000-0.151 30,000-0.15 10,000-0.145 50,000-0.149 10,000-0.151 10,000-0.15 ]< > 8491 COOL LINK < >[ Y10,000-0.28 40,000-0.28 5,000-0.275 ]/-//[ 55,000-0.29 1,000,000-0.295 500,000-0.29 Y40,000-0.29 ] < > 8493 DRAGON KING GP < >[ Y12,000-0.121 ]/-//[ ]< > 8500 ICONCULTURE < >[ ]/-//[ 50,000-0.38 ]< > 8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.275 ]< > 8507 I.CENTURY HLDG < >[ 8,000-0.062 92,000-0.061 ]/-//[ ]< > 8511 MIN FU INTL < >[ 560,000-0.029 160,000-0.028 Y40,000-0.028 300,000-0.028 20,000-0.029 200,000-0.028 Y40,000-0.028 80,000-0.028 1,940,000-0.027 Y20,000-0.028 1,460,000-0.027 20,000-0.028 440,000-0.027 Y20,000-0.028 ]/-//[ 2,060,000-0.027 120,000-0.028 240,000-0.027 20,000-0.028 ]< 20,000-0.027 > 8513 MAXWIN INT HLDG < >[ 64,000-0.185 Y24,000-0.185 16,000-0.185 48,000-0.186 Y40,000-0.187 4,000-0.188 Y16,000-0.187 252,000-0.187 36,000-0.188 4,000-0.19 40,000-0.191 8,000-0.192 Y28,000-0.193 4,000-0.192 64,000-0.193 Y8,000-0.193 Y76,000-0.197 4,000-0.193 Y80,000-0.191 16,000-0.193 Y40,000-0.191 60,000-0.191 Y20,000-0.193 92,000-0.19 Y280,000-0.193 12,000-0.193 Y40,000-0.194 Y320,000-0.195 12,000-0.193 Y60,000-0.195 20,000-0.195 20,000-0.193 44,000-0.195 52,000-0.197 240,000-0.198 44,000-0.199 Y80,000-0.186 20,000-0.186 Y28,000-0.187 132,000-0.188 Y120,000-0.187 12,000-0.185 Y208,000-0.188 ]/-//[ 208,000-0.19 Y92,000-0.19 48,000-0.19 Y660,000-0.19 112,000-0.196 20,000-0.197 360,000-0.198 8,000-0.197 8,000-0.198 12,000-0.199 404,000-0.20 Y140,000-0.20 4,000-0.20 148,000-0.191 Y20,000-0.187 48,000-0.187 4,000-0.191 84,000-0.187 ]< 4,000-0.191 > 8519 XINXIANG ERA < >[ 20,000-0.39 D5,000-0.36 ]/-//[ 100,000-0.39 ]< > 8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.82 30,000-0.83 20,000-0.84 100,000-0.85 10,000-0.86 30,000-0.87 75,000-0.84 100,000-0.85 5,000-0.81 155,000-0.80 105,000-0.79 10,000-0.83 5,000-0.84 35,000-0.85 5,000-0.84 75,000-0.85 20,000-0.86 20,000-0.87 140,000-0.88 50,000-0.89 60,000-0.90 30,000-0.95 ]< > 8527 JLOGO HLDGS < >[ ]/-//[ Y25,000-0.207 ]< > 8529 UBOT HOLDING < >[ 65,000-0.245 10,000-0.244 Y15,000-0.24 10,000-0.241 5,000-0.24 55,000-0.239 20,000-0.24 5,000-0.239 10,000-0.24 ]/-//[ 5,000-0.24 10,000-0.238 115,000-0.239 50,000-0.24 Y10,000-0.24 15,000-0.24 45,000-0.249 5,000-0.25 10,000-0.249 15,000-0.242 50,000-0.24 10,000-0.238 ]< > 8532 POLYFAIR HLDGS < >[ 8,000-0.045 ]/-//[ Y168,000-0.045 936,000-0.045 40,000-0.041 ]< 40,000-0.041 > 8535 VISTAR HOLDINGS < >[ 1,000,000-0.032 200,000-0.034 2,340,000-0.033 ]/-// [ 40,000-0.035 ][ ]< > 8536 TL NATURAL GAS < >[ 25,000-0.58 30,000-0.57 25,000-0.56 345,000-0.55 Y5,000-0.58 5,000-0.58 405,000-0.59 5,000-0.57 50,000-0.56 55,000-0.55 65,000-0.58 60,000-0.56 5,000-0.57 5,000-0.58 85,000-0.56 5,000-0.58 ]/-//[ 10,000-0.58 ]< > 8537 CHONG FAI JEWEL < >[ D9,000-0.145 D9,000-0.15 10,000-0.157 ]/-//[ ]< > 8540 VICTORY SEC < >[ 2,000-3.10 ]/-//[ ]< > 8545 AMUSE GROUP < >[ 8,000-0.03 16,000-0.028 ]/-//[ 40,000-0.029 ]< > 8551 TK NEW ENGY RTS < >[ ]/-//[ 25,000-0.01 ]< > 8597 HANVEY GP RTS < >[ 10,000-0.089 440,000-0.085 500,000-0.086 270,000-0.087 10,000-0.073 80,000-0.072 40,000-0.071 230,000-0.075 60,000-0.072 50,000-0.071 160,000-0.078 400,000-0.077 500,000-0.079 40,000-0.071 10,000-0.07 260,000-0.073 D2,500-0.065 80,000-0.07 D1,000-0.066 160,000-0.07 180,000-0.073 D6,000-0.066 520,000-0.07 20,000-0.065 650,000-0.069 20,000-0.064 D3,500-0.06 20,000-0.063 460,000-0.064 170,000-0.053 40,000-0.049 50,000-0.051 200,000-0.052 80,000-0.053 550,000-0.054 ] /-//[ 400,000-0.056 650,000-0.058 350,000-0.056 10,000-0.055 170,000-0.049 10,000-0.035 20,000-0.034 10,000-0.032 30,000-0.031 3,560,000-0.03 20,000-0.04 40,000-0.044 530,000-0.045 80,000-0.044 170,000-0.047 20,000-0.045 380,000-0.047 10,000-0.04 230,000-0.047 360,000-0.05 3,110,000-0.055 230,000-0.053 350,000-0.047 D5,000-0.035 10,000-0.04 400,000-0.047 50,000-0.05 600,000-0.046 260,000-0.053 1,000,000-0.052 290,000-0.053 440,000-0.052 1,000,000-0.051 120,000-0.052 400,000-0.05 400,000-0.048 200,000-0.05 810,000-0.048 500,000-0.046 730,000-0.045 260,000-0.043 280,000-0.042 2,500,000-0.05 50,000-0.04 ]< > 8599 WUXI LIFE RTS < >[ 1,020,000-0.01 Y100,000-0.01 5,160,000-0.01 1,000,000-0.011 D4,000-0.005 ]/-//[ 20,000-0.011 40,000-0.01 D10,000-0.002 Y80,000-0.01 60,000-0.01 ]< > 8603 FAMEGLOW < >[ ]/-//[ 20,000-0.54 Y20,000-0.55 50,000-0.58 ]< > 8609 EGGRICULTURE < >[ ]/-//[ 10,000-0.445 ]< > 8613 ORIENTAL PAY < >[ 50,000-0.102 ]/-//[ 40,000-0.11 10,000-0.118 50,000-0.12 ]< > 8616 SUNRAY ENG GP < >[ 20,000-0.04 80,000-0.041 ]/-//[ ]< > 8619 KING OF CATER < >[ 100,000-0.22 174,000-0.209 12,000-0.207 88,000-0.209 300,000-0.21 46,000-0.206 100,000-0.205 100,000-0.216 52,000-0.204 100,000-0.203 144,000-0.201 300,000-0.20 152,000-0.197 108,000-0.20 6,000-0.195 92,000-0.20 100,000-0.203 36,000-0.201 286,000-0.20 122,000-0.199 184,000-0.196 20,000-0.195 Y16,000-0.196 562,000-0.195 18,000-0.187 238,000-0.193 Y100,000-0.195 90,000-0.193 858,000-0.19 50,000-0.199 30,000-0.20 50,000-0.21 ]/-//[ 120,000-0.21 206,000-0.203 116,000-0.201 Y446,000-0.20 50,000-0.201 180,000-0.202 Y44,000-0.203 136,000-0.203 2,000-0.196 670,000-0.193 70,000-0.19 236,000-0.187 122,000-0.186 ]< > 8620 AE LOGISTICS < >[ Y5,000-0.106 ]/-//[ 40,000-0.107 ]< > 8621 METROPOLIS CAP < >[ 64,000-0.018 ]/-//[ ]< > 8622 HUAKANG BIOMED < >[ Y16,000-0.131 24,000-0.135 8,000-0.142 8,000-0.14 ] /-//[ 8,000-0.139 16,000-0.133 64,000-0.132 8,000-0.138 ]< > 8623 CH SAFTOWER-NEW < >[ 40,000-0.157 130,000-0.15 30,000-0.169 20,000-0.176 ]/-//[ ]< > 8631 SUN KONG HLDGS < >[ ]/-//[ 170,000-0.45 ]< > 8635 NOVACON TECH < >[ ]/-//[ 156,000-0.07 4,000-0.069 ]< > 8637 METASURFACE < >[ 16,000-1.21 21,000-1.20 6,000-1.23 23,000-1.24 8,000-1.23 ]/-//[ 20,000-1.24 Y2,000-1.24 Y4,000-1.23 Y11,000-1.22 Y6,000-1.24 5,000-1.23 4,000-1.22 1,000-1.21 10,000-1.22 10,000-1.21 1,000-1.24 20,000-1.21 1,000-1.24 20,000-1.21 1,000-1.26 ]< > 8645 BYTE META < >[ ]/-//[ 42,000-0.50 ]< > 8646 CHINA HONGGUANG < >[ 90,000-0.21 51,000-0.204 93,000-0.20 30,000-0.204 57,000-0.20 Y21,000-0.197 60,000-0.196 186,000-0.195 Y12,000-0.195 Y21,000-0.203 462,000-0.202 30,000-0.203 Y27,000-0.202 6,000-0.202 9,000-0.197 114,000-0.196 Y141,000-0.195 30,000-0.195 15,000-0.203 30,000-0.207 126,000-0.208 15,000-0.209 411,000-0.21 ]/-//[ 42,000-0.206 3,000-0.205 396,000-0.202 309,000-0.201 450,000-0.20 84,000-0.207 231,000-0.208 120,000-0.209 105,000-0.207 3,000-0.208 72,000-0.209 3,000-0.21 3,000-0.215 3,000-0.213 3,000-0.215 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8221 GAOYU FINANCE < >[ ]/-//[ 60,000,000-0.043 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 31/07/24 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open -------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (31/07/24) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 31/07/2024: Market Total : HK$ 32,075,921 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 CHINA YOUZAN 124,000 7,192 62,378,001 3,629,250 Total Shares (SH): 124,000 62,378,001 Total Value ($) : HKD Stocks - HKD 7,192 HKD 3,629,250 Total No. of all Securities recording Short Selling : 1 Total No. of Designated Securities (excluding ETP) recording Short Selling : 1 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 1 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 124,000 Short Selling Turnover Total Value ($) : HKD 7,192 Total market turnover : HKD 32,588,234 Short Selling of Designated Securities (excluding ETP) as % total turnover : 0% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 32,588,234 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 124,000 Short Selling Turnover Total Value ($) : HKD 7,192 Total market turnover : HKD 32,588,234 Short Selling of all Designated Securities as % total turnover : 0% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 31/07/2024 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 CHINA YOUZAN 1,328,000 80,252 Total Shares (SH): 1,328,000 Total Value ($) : HKD Stocks - HKD 80,252 Total No. of Securities recording Short Selling : 1 Total No. of Designated Securities recording Short Selling : 1 Short Selling Turnover Total Shares (SH) : 1,328,000 Short Selling Turnover Total Value ($) : HKD 80,252 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -