143/240731
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 31 JUL 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 160 INDEX 14.90 14.59 +0.31 +2.125
Advanced : 59
Declined : 64
Unchanged : 204
Today's Turnover:
(HK$): 32,075,921
(Shares): 277,347,677
(Deals): 3,189
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 4,556,837 26,069,599 0.18 0.171
8391 CORNERSTONE TEC HKD 2,794,880 4,252,000 0.67 0.64
8221 GAOYU FINANCE HKD 2,762,020 80,580,000 0.04 0.034
8083 CHINA YOUZAN HKD 2,734,056 45,388,001 0.062 0.057
8223 ZYY HKD 2,009,400 784,000 2.85 2.44
8427 SK TARGET HKD 1,225,740 2,279,000 0.56 0.50
8597 HANVEY GP RTS HKD 1,197,110 14,295,500 0.097 0.01
8598 VISION INT HLDG HKD 920,000 1,300,000 0.71 0.70
8513 MAXWIN INT HLDG HKD 909,040 5,284,000 0.186 0.156
8491 COOL LINK HKD 861,975 2,905,000 0.30 0.295
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8221 GAOYU FINANCE HKD 80,580,000 2,762,020 0.04 0.034
8083 CHINA YOUZAN HKD 45,388,001 2,734,056 0.062 0.057
8299 GRAND T G GOLD HKD 26,069,599 4,556,837 0.18 0.171
8597 HANVEY GP RTS HKD 14,295,500 1,197,110 0.097 0.01
8021 WLS HOLDINGS HKD 11,270,000 238,500 0.025 0.019
8437 RMH HOLDINGS HKD 9,512,000 134,936 0.017 0.013
8373 INDIGO STAR HKD 8,890,000 589,435 0.068 0.065
8511 MIN FU INTL HKD 6,480,000 187,520 0.032 0.027
8622 HUAKANG BIOMED HKD 5,752,000 745,488 0.151 0.112
8513 MAXWIN INT HLDG HKD 5,284,000 909,040 0.186 0.156
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.168 0.152 0.152 6,000
0.152 0.051 0.152 912
8005 YUXING INFOTECH HKD 0.13 - - -
0.13 0.125 - -
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.045 0.045 0.045 40,000
0.045 0.043 0.045 1,800
8013 ECI TECH HKD 0.052 0.052 - -
0.052 0.05 - -
8017 TRADEGO HKD 0.24 0.239 0.239 100,000
0.239 0.229 0.238 23,816
8018 FINSOFT FIN HKD 0.072 0.074 0.074 10,000
0.074 0.069 0.074 740
8019 HAO WEN HLDGS HKD 0.175 0.196 - -
0.175 - - -
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.016 - -
8021 WLS HOLDINGS HKD 0.019 0.022 0.025 11,270,000
0.021 0.021 0.019 238,500
8023 KWONG MAN KEE HKD 0.49 0.49 - -
0.49 0.43 - -
8026 CB GLOBAL HKD 0.32 0.33 0.34 28,000
0.33 0.285 0.26 8,845
8027 KPM HOLDING HKD 0.22 - - -
0.22 - - -
8028 TIMELESS HKD 0.171 0.174 0.174 540,000
0.172 0.171 0.17 93,440
8029 IMPERIUM FIN GP HKD 0.054 0.065 - -
0.054 0.054 - -
8030 FLYING FIN HKD 0.56 0.54 0.50 20,000
0.50 0.44 0.50 10,000
8031 ETS GROUP HKD 0.162 0.161 - -
0.161 - - -
8033 VODATEL NETWORK HKD 0.138 0.147 - -
0.143 0.143 - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 0.091 - -
8036 EBROKER GROUP HKD 0.062 0.062 - -
0.062 0.057 - -
8037 CH BIOTECH SER HKD 0.38 0.47 - -
0.38 0.32 - -
8039 CHINA COME RIDE HKD 0.30 0.37 0.31 16,000
0.31 0.30 0.30 4,880
8040 COOLPOINT INNO HKD 0.35 0.405 0.40 50,000
0.40 0.385 0.35 19,225
8041 LUXEY INT'L HKD 0.239 0.238 0.248 140,000
0.237 0.231 0.232 33,400
8042 KOS INTL HKD 0.056 0.056 0.056 10,000
0.056 0.051 0.056 560
8043 ATLINKS HKD 0.172 0.172 - -
0.172 0.163 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.023 0.023 0.023 584,000
0.023 0.021 0.021 12,808
8048 YU TAK INT'L HKD 0.031 0.032 0.032 200,000
0.032 0.03 0.032 6,400
8049 JILIN CHANGLONG HKD 1.29 1.38 1.30 12,000
1.30 1.30 1.30 15,600
8050 QUANTUM THINK HKD 0.141 0.142 - -
0.141 - - -
8051 CIRCUTECH HKD 2.72 3.12 2.80 4,000
2.80 2.41 2.51 10,900
8052 LUK HING ENT HKD 0.042 0.045 - -
0.042 0.041 - -
8053 PIZU GROUP HKD 0.365 0.365 0.365 640,000
0.365 0.345 0.355 231,800
8056 LIFE CONCEPTS HKD 0.014 0.017 0.015 600,000
0.014 0.014 0.013 8,355
8057 MADISON HLDG HKD 0.149 0.149 - -
0.149 - - -
8059 GLORY FLAME HKD 0.014 0.015 0.015 10,000
0.015 0.012 0.013 140
8060 GLOBAL LINK HKD 0.083 - 0.083 10,000
0.083 0.083 0.083 830
8062 EFT SOLUTIONS HKD 0.30 0.305 0.30 5,000
0.30 0.295 0.30 1,500
8063 GLOBAL M HLDG HKD 0.039 0.04 - 4
0.039 0.035 - -
8065 KML TECH HKD 0.122 0.133 - -
0.122 0.103 - -
8066 PHOENITRON HOLD HKD 0.116 0.117 0.118 110,000
0.117 0.11 0.102 12,650
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.25 - -
8069 FLYDOO TECH HKD 0.042 0.04 0.04 955,000
0.04 0.039 0.039 38,180
8070 KEEN OCEAN HKD 0.245 0.245 - -
0.245 - - -
8071 CH NETCOMTECH HKD 0.014 0.015 0.015 435,000
0.015 0.014 0.014 6,105
8072 ROMA META GROUP HKD 0.014 0.012 0.012 360,000
0.012 0.011 0.012 4,320
8073 SFSY NEW MAT HKD 0.25 0.29 - -
0.25 - - -
8076 SING LEE HKD 0.014 0.014 - -
0.014 0.011 - -
8079 WISDOMCOME GP HKD 0.03 0.028 0.028 90,000
0.028 0.027 0.028 2,520
8080 NAS HOLDINGS HKD 0.248 0.249 0.255 213,040
0.249 0.248 0.248 53,146
8081 HANG TAI YUE GP HKD 0.05 0.05 0.05 20,000
0.05 0.046 0.047 970
8082 SUNNY SIDE UP HKD 0.084 0.077 0.083 1,430,000
0.071 0.066 0.065 108,630
* 8083 CHINA YOUZAN HKD 0.057 0.062 0.062 45,388,001
0.061 0.061 0.057 2,734,056
8087 CHINA 33MEDIA HKD 0.11 - - -
0.11 - - -
8091 OOH HOLDINGS HKD 0.036 0.03 0.03 450,000
0.029 0.027 0.025 12,000
8092 ITE HOLDINGS HKD 0.026 0.028 0.029 8,000
0.028 0.025 0.029 216
8093 MILLION STARS HKD 0.097 0.097 - -
0.097 0.078 - -
8095 BEIDA JADE BIRD HKD 0.27 0.285 0.29 765,000
0.285 0.275 0.27 217,230
8096 TASTY CONCEPTS HKD 0.12 0.12 - -
0.12 - - -
8098 CL GROUP HKD 0.052 0.05 - -
0.05 0.035 - -
8100 GET HOLDINGS HKD 0.21 - 0.21 6,000
0.215 0.215 0.21 1,260
8103 HMVOD HKD 0.60 0.57 0.60 138,000
0.56 0.56 0.56 80,445
8106 SHENGHUA LANDE HKD 0.06 0.082 - -
0.06 0.055 - -
8111 CT IND GROUP HKD 0.081 0.085 - -
0.081 0.068 - -
8112 CORNERSTONE FIN HKD 0.205 - - -
0.205 0.183 - -
8113 V&V TECH HKD 0.06 0.069 - -
0.06 0.06 - -
8115 SHANGHAI QINGPU HKD 0.82 0.90 0.81 80,000
0.81 0.80 0.81 64,800
8117 CHI P ENERGY HKD 0.022 0.027 - -
0.022 0.022 - -
8118 BORTEX GLOBAL HKD 0.067 0.066 0.064 96,000
0.061 0.061 0.055 5,488
8120 CH DEMETER FIN HKD 0.048 0.048 0.048 60,000
0.048 0.046 0.047 2,850
8121 GUOEN HOLDINGS HKD 2.00 2.00 - 250
2.00 - - 437
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.155 0.147 0.15 144,000
0.147 0.135 0.14 20,376
8126 G. A. HOLDINGS HKD 0.103 0.108 0.099 12,000
0.099 0.103 0.099 1,188
8128 CHYY GP HKD 0.038 0.04 - -
0.038 0.032 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 100,000
0.01 - 0.01 1,000
8131 ABC MULTIACTIVE HKD 0.082 0.092 0.09 70,000
0.09 0.083 0.09 6,300
8132 CENTURY EN INTL HKD 0.066 - - 1,000
0.066 0.06 - 48
8133 JISHENG GP HLDG HKD 0.44 0.475 0.475 50,000
0.465 0.45 0.465 23,360
8136 IMS GROUP HKD 0.047 0.045 0.045 600,000
0.044 0.044 0.044 26,410
8137 HONBRIDGE HKD 0.191 0.205 0.205 542,000
0.205 0.189 0.199 110,310
8139 CHANGAN RH HKD 1.12 1.44 - -
1.12 1.02 - -
8140 BOSATECH HKD 0.10 0.10 - -
0.10 0.09 - -
8143 GF HEALTHCARE HKD 0.17 - - -
0.17 - - -
8146 GRACEWINE HKD 0.099 0.099 - -
0.098 0.083 - -
8147 MILLENNIUM PG HKD 0.34 0.335 0.335 240,000
0.335 0.315 0.335 80,400
8148 WUXI LIFE-NEW HKD 0.124 0.133 0.128 21,500
0.128 0.126 0.128 2,732
8149 ALTUS HLDGS HKD 0.105 0.118 - -
0.105 0.098 - -
8152 M&L HOLDINGS HKD 0.053 0.059 - -
0.053 - - -
8153 JIADING INTL GP HKD 0.111 0.116 - -
0.111 0.097 - -
8156 SINOPHARM TECH HKD 0.098 0.11 0.107 52,000
0.106 0.106 0.106 5,510
8158 CRMI HKD 0.163 - - -
0.163 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.173 0.163 0.156 108,000
0.156 0.156 0.154 16,704
8161 MEDINET GROUP HKD 0.325 0.435 - -
0.325 - - -
8162 LOCO HK HKD 0.355 0.40 0.355 760,000
0.355 0.335 0.35 268,600
8163 NOIZ GROUP HKD 0.134 0.128 0.128 30,537
0.128 0.082 0.128 3,845
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.052 0.056 0.057 100,000
0.056 0.052 0.056 5,670
8169 ECO-TEK HLDGS HKD 0.033 0.034 - -
0.033 0.033 - -
8172 LAJIN ENT HKD 0.04 0.064 - -
0.04 0.036 - -
8173 HEPHAESTUS HLDG HKD 0.39 0.395 - -
0.39 - - -
8176 SUPERROBOTICS HKD 0.31 0.31 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.39 1.60 1.45 6,000
1.39 1.39 1.37 8,540
8179 PALINDA GROUP HKD 0.109 0.109 - 1,200
0.109 0.09 - 97
8181 SHISHI SERVICES HKD 0.08 0.079 0.08 144,000
0.079 0.07 0.08 11,520
8186 ALMANA HKD 1.64 2.00 3.00 200,096
2.00 1.81 1.65 420,562
8187 JIMU GROUP HKD 0.365 0.32 0.335 165,000
0.32 0.285 0.25 51,425
8188 GME GROUP HKD 0.385 0.38 0.385 108,000
0.38 0.365 0.355 39,360
8189 TEDA BIOMEDICAL HKD 0.081 0.086 - -
0.081 0.075 - -
8191 HONG WEI ASIA HKD 0.17 0.187 - -
0.17 0.168 - -
8193 ASIAPAC FIN INV HKD 0.16 0.16 - -
0.16 - - -
* 8195 LEGENDARY EDU HKD 1.77 1.80 1.80 396,000
1.78 1.78 1.76 704,700
8196 FUTIAN HOLDINGS HKD 0.057 0.056 0.058 1,192,000
0.056 0.043 0.057 68,968
8198 CRYPTO FLOW HKD 0.199 0.20 - -
0.199 - - -
8200 SAU SAN TONG HKD 0.53 0.51 - 50
0.51 0.47 - 22
8201 PPS INT'L HKD 0.07 0.073 - -
0.07 0.065 - -
8203 KAISUN HOLDINGS HKD 0.275 0.27 - -
0.27 0.239 - -
8205 JIAODA WITHUB HKD 0.23 0.23 0.228 16,000
0.228 0.129 0.202 3,400
8206 S ROBOT EDU HKD 0.017 0.017 0.018 852,000
0.017 0.015 0.016 14,656
8208 WMCH GLOBAL HKD 0.047 0.048 - -
0.047 0.036 - -
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.02 0.025 - -
0.02 0.019 - -
8213 STARGLORY HLDGS HKD 0.45 0.45 - -
0.45 0.405 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.071 0.073 - -
0.071 0.055 - -
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 0.14 - -
8219 HANVEY GROUP HKD 0.206 0.207 - -
0.206 0.19 - -
8220 BINGO GROUP HKD 1.25 1.27 1.25 10,000
1.25 1.22 1.25 12,500
* 8221 GAOYU FINANCE HKD 0.033 0.04 0.04 80,580,000
0.04 0.036 0.034 2,762,020
8222 E LIGHTING HKD 0.04 0.042 - -
0.04 0.034 - -
* 8223 ZYY HKD 2.65 2.80 2.85 784,000
2.73 2.50 2.44 2,009,400
8225 C HEALTH GP HKD 0.088 0.09 0.09 220,000
0.09 0.065 0.089 19,720
8226 KOALA FIN GP HKD 0.134 0.15 - -
0.134 0.122 - -
* 8227 HAITIAN ANTENNA HKD 0.39 0.395 0.395 1,523,000
0.395 0.39 0.39 594,085
8229 FUTURE DATA HKD 0.49 0.49 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.305 0.35 - -
0.305 0.28 - -
8237 LINK HOLDINGS HKD 0.019 0.019 - -
0.019 0.016 - -
8238 WINTO GROUP HKD 0.059 0.06 0.061 8,000
0.06 0.058 0.061 488
8239 CAPITAL FIN HKD 0.59 0.60 - -
0.59 - - -
8241 YING KEE TEA HKD 0.167 0.167 0.15 45,000
0.151 0.151 0.15 6,750
8245 SHANYU GROUP HKD 0.105 0.111 0.113 140,000
0.111 0.091 0.105 15,660
8246 ZHONGHUA GAS HKD 0.186 0.185 0.188 312,000
0.185 - 0.184 57,824
8247 BIOSINO BIO-TEC HKD 0.59 0.79 - -
0.59 - - -
8249 RUIYUAN IC TECH HKD 0.056 0.079 - -
0.072 0.053 - -
8250 SILK RD ENERGY HKD 0.179 0.179 0.16 10,000
0.162 0.162 0.16 1,600
8257 GENES TECH HKD 0.058 0.058 - -
0.058 0.055 - -
8262 SUPER STRONG HKD 0.026 0.027 0.027 120,000
0.027 0.025 0.026 3,220
8267 LINEKONG HKD 0.40 0.40 0.40 142,000
0.40 0.365 0.395 56,372
8268 SMART CITY DEV HKD 0.26 0.30 - -
0.26 0.25 - -
8269 WEALTH GLORY HKD 0.028 0.032 - -
0.028 0.024 - -
8270 CHINA CBM HKD 0.60 0.65 0.65 40,000
0.65 0.50 0.54 23,000
8271 GDC HKD 0.06 0.062 - -
0.06 0.051 - -
* 8275 CHINA NEW CONS HKD 0.13 0.136 0.132 5,280,000
0.126 0.122 0.125 683,880
8277 STEEDORIENTAL HKD 0.181 0.204 0.204 36,000
0.204 0.181 0.199 7,018
8279 AGTECH HOLDINGS HKD 0.162 0.166 0.166 1,372,000
0.163 0.163 0.161 222,460
8280 CDV HOLDINGS HKD 0.028 0.048 - -
0.028 0.022 - -
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.54 0.56 - -
0.54 0.475 - -
8283 ZHONGSHI MINAN HKD 0.074 0.073 0.074 640,000
0.073 0.066 0.072 47,240
8285 SLING GROUP HKD 0.02 0.024 - -
0.02 0.018 - -
8286 CCOE HKD 0.057 0.068 - -
0.057 0.056 - -
8290 AHSAY BACKUP HKD 0.019 0.02 - -
0.019 0.013 - -
8291 HK ENT INTL HKD 0.079 0.105 0.082 15,000
0.082 0.081 0.082 1,230
8292 WORLDGATEGLOBAL HKD 0.056 0.059 - -
0.056 0.056 - -
8293 SINGASIA HLDG HKD 0.071 0.078 - -
0.071 0.074 - -
8295 KINGWISOFT TECH HKD 0.064 0.083 - -
0.064 0.06 - -
8296 SINO-LIFE GROUP HKD 0.056 0.066 0.056 4,000
0.056 0.056 0.056 224
8297 OCEAN STAR TECH HKD 0.096 0.096 0.095 52,500
0.095 0.084 0.095 4,987
* 8299 GRAND T G GOLD HKD 0.174 0.177 0.18 26,069,599
0.174 0.174 0.171 4,556,837
8300 JIN MI FANG GP HKD 0.092 0.093 0.093 300,000
0.093 0.087 0.093 27,900
8305 ALLUREFEM HLDG HKD 0.043 0.044 0.049 420,000
0.044 0.041 0.043 18,760
8307 MEDICSKIN HKD 0.20 - - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.092 - -
8309 MANSHING GLOBAL HKD 0.065 0.071 - -
0.065 0.06 - -
8310 DAFENG PORT HKD 0.35 0.385 0.35 790,000
0.35 0.35 0.35 276,500
8311 PERFECT OPT HKD 0.037 0.034 0.034 110,000
0.034 0.032 0.034 3,740
8313 ZACD HKD 0.024 0.028 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.165 0.166 0.172 82,000
0.165 0.157 0.165 13,628
8317 FINET GROUP HKD 0.083 - - -
0.083 0.075 - -
8319 EXPERT SYS HKD 0.11 0.123 0.112 60,000
0.112 0.108 0.112 6,720
8320 AEC GROUP HKD 0.078 - - -
0.078 0.07 - -
8321 TAI KAM HLDGS HKD 0.19 0.20 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.133 - 0.133 100,000
0.133 - 0.133 13,300
* 8328 XY ELEC STORAGE HKD 1.06 1.19 1.26 412,000
1.22 1.03 1.03 444,520
8329 NEP INTERLONG HKD 0.145 0.16 - -
0.145 0.135 - -
8331 P.B. GROUP HKD 0.17 - - -
0.17 - - -
8333 ASTRUM FIN HKD 0.47 0.45 - -
0.45 0.335 - -
8337 DIRECTEL HKD 0.091 - - -
0.091 0.061 - -
8340 ZIJING INTL FIN HKD 0.139 0.139 - -
0.139 0.12 - -
8341 AESO HOLDING HKD 0.157 - - -
0.157 0.121 - -
8347 F8 ENT HKD 0.063 0.069 - -
0.063 0.062 - -
8348 BINHAI TEDA HKD 0.285 0.32 - -
0.285 0.265 - -
8349 GUIXIN GROUP HKD 0.64 0.68 0.62 60,000
0.62 0.62 0.61 36,800
8350 WELL LINK SEC HKD 0.165 0.178 0.179 192,000
0.178 0.153 0.143 30,976
8353 ANACLE HKD 0.35 0.38 - -
0.35 0.35 - -
8356 TSUN YIP HLDGS HKD 0.72 0.72 - -
0.72 0.63 - -
8357 REPUBLIC HC HKD 0.09 0.09 - -
0.09 0.081 - -
8360 AL GROUP HKD 0.71 0.75 0.76 18,000
0.75 0.70 0.73 13,320
8362 WINNING TOWER HKD 0.056 0.056 - -
0.056 0.05 - -
8363 SDM EDUCATION HKD 0.181 0.199 - -
0.181 0.161 - -
8365 HATCHER GROUP HKD 0.46 0.41 0.42 177,400
0.395 0.395 0.36 68,660
8366 ZJ UNITED INV HKD 0.014 0.014 0.015 240,000
0.014 0.013 0.014 3,370
8367 SIMPLICITY HLDG HKD 0.03 0.031 0.031 920,000
0.03 0.03 0.029 27,340
8368 CREATIVE CHINA HKD 0.86 0.86 0.86 150,000
0.86 0.78 0.85 127,700
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.39 1.40 1.40 56,000
1.40 1.38 1.38 78,000
8372 GBG HOLDINGS HKD 0.094 0.102 - -
0.094 0.092 - -
* 8373 INDIGO STAR HKD 0.067 0.067 0.068 8,890,000
0.066 0.064 0.065 589,435
8375 VERTICAL INT'L HKD 0.151 0.182 - -
0.151 0.146 - -
8377 HARBOUR EQUINE HKD 0.135 0.153 - -
0.135 - - -
8379 PRIME INTEL HKD 0.125 0.128 0.13 2,850,000
0.125 0.106 0.10 310,750
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.125 0.143 - -
0.125 0.12 - -
* 8391 CORNERSTONE TEC HKD 0.64 0.66 0.67 4,252,000
0.66 0.64 0.64 2,794,880
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.032 - -
8395 QI-HOUSE HKD 0.70 0.69 0.70 120,000
0.66 0.65 0.66 81,200
8400 ASIA PIONEER HKD 0.031 0.034 - -
0.031 0.031 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.175 0.176 0.179 745,000
0.175 0.175 0.174 131,245
8403 DOWWAY HKD 0.80 0.89 - -
0.80 0.78 - -
8405 HANG CHI HLDG HKD 0.54 - - -
0.54 0.54 - -
8406 CHINA ORAL IND HKD 0.044 0.049 0.045 60,000
0.045 0.044 0.044 2,680
8411 K W NELSON GP HKD 0.032 - - -
0.032 0.032 - -
8412 NEW AMANTE HKD 0.49 0.49 0.48 10,000
0.48 0.455 0.48 4,800
8413 ASIA GROCERY HKD 0.158 0.154 0.155 660,000
0.154 0.143 0.143 95,560
8416 HM INTL HLDGS HKD 0.113 - 0.113 10,000
0.113 0.113 0.113 1,130
8417 DADI EDU HKD 0.015 0.016 0.015 870,000
0.014 0.014 0.014 12,380
8418 OPTIMA AUTO HKD 0.61 0.65 0.61 146,000
0.60 0.55 0.52 84,080
8419 AV PROMOTIONS HKD 0.059 0.077 0.052 10,000
0.052 0.052 0.051 515
8420 NEXION TECH HKD 0.014 0.018 - -
0.014 0.013 - -
8422 WT GROUP HKD 0.10 0.124 - -
0.10 0.10 - -
8423 CHI HO DEV HKD 0.055 0.055 - -
0.055 0.048 - -
8425 HING MING HLDGS HKD 0.054 0.053 - -
0.053 0.046 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 0.49 0.56 0.56 2,279,000
0.56 0.54 0.50 1,225,740
8428 CBK HOLDINGS HKD 0.27 0.29 - -
0.27 - - -
8429 SV VISION HKD 0.036 0.036 - -
0.036 0.031 - -
8430 C&N HOLDINGS HKD 0.143 0.161 - -
0.143 - - -
8431 HAO BAI INTL HKD 0.144 0.145 - -
0.144 0.134 - -
8432 BAR PACIFIC HKD 0.047 0.046 0.047 110,000
0.045 0.045 0.044 5,080
8436 TAKBO GROUP HKD 0.229 0.228 - -
0.228 0.223 - -
8437 RMH HOLDINGS HKD 0.013 0.015 0.017 9,512,000
0.014 0.014 0.013 134,936
8439 SOMERLEY CAP HKD 0.55 0.68 - -
0.55 0.55 - -
8445 NOBLE ENG GP HKD 0.205 0.21 - -
0.205 - - -
* 8446 BRIGHTSTAR TECH HKD 0.204 0.201 0.21 4,310,000
0.201 0.196 0.193 858,570
8447 MS CONCEPT HKD 0.041 0.046 - -
0.041 0.04 - -
8448 UNI PRINTSHOP HKD 0.057 0.06 - -
0.057 0.056 - -
8450 EDICO HOLDINGS HKD 0.05 0.052 0.044 20,000
0.045 0.045 0.044 940
8451 SUNLIGHT HLDGS HKD 0.09 0.089 - -
0.089 0.077 - -
8452 FY FINANCIAL HKD 0.255 0.295 - -
0.255 - - -
8455 LAI GROUP HKD 0.017 0.018 - -
0.017 0.016 - -
8456 MANSION INTL HKD 0.144 0.158 - -
0.144 0.073 - -
8460 BASETROPHY GP HKD 0.046 0.046 0.046 2,675,000
0.046 0.044 0.042 115,465
8462 OMNIBRIDGE HLDG HKD 0.089 0.086 0.084 90,000
0.084 0.082 0.079 7,350
8471 REACH NEW HLDGS HKD 0.142 0.145 0.145 940,000
0.144 0.143 0.136 132,710
8472 LAPCO HOLDINGS HKD 0.72 0.75 - -
0.72 0.66 - -
8473 MI MING MART HKD 0.115 0.119 0.115 20,000
0.115 0.115 0.115 2,300
8475 E-STATION GTECH HKD 0.45 0.45 - -
0.45 - - -
* 8476 OCEAN ONE HLDG HKD 2.24 2.24 2.25 226,000
2.24 2.20 2.21 502,300
8480 FURNIWEB HKD 0.16 0.16 - -
0.16 0.149 - -
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 - - -
8482 WAN LEADER HKD 0.019 0.018 0.018 800,000
0.017 0.017 0.017 14,380
8483 MAX SIGHT GROUP HKD 0.067 0.087 0.08 16,000
0.08 0.068 0.08 1,280
8487 ISP GLOBAL HKD 0.141 0.15 0.156 704,000
0.15 0.149 0.136 103,410
8489 GP LOGISTICS HKD 0.146 0.146 0.145 20,000
0.145 0.139 0.145 2,900
8490 NICHE-TECH SEMI HKD 0.169 0.169 - -
0.169 - - -
* 8491 COOL LINK HKD 0.305 0.295 0.30 2,905,000
0.295 0.28 0.295 861,975
8493 DRAGON KING GP HKD 0.125 0.149 0.149 72,000
0.149 0.125 0.12 9,996
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.18 - -
8496 GLOBAL UIN HKD 0.34 0.40 - -
0.34 0.285 - -
8500 ICONCULTURE HKD 0.415 0.40 0.425 88,000
0.39 0.39 0.385 34,030
8501 SANBASE CORP HKD 0.345 0.385 - -
0.345 0.305 - -
8502 OCEAN LINE PORT HKD 0.275 0.28 - -
0.275 0.26 - -
8507 I.CENTURY HLDG HKD 0.063 0.077 0.063 60,000
0.063 0.063 0.063 3,780
8509 WINE'S LINK HKD 0.385 0.385 - -
0.385 0.335 - -
8510 TOPSTANDARDCORP HKD 0.132 0.138 - -
0.132 0.038 - -
8511 MIN FU INTL HKD 0.027 0.029 0.032 6,480,000
0.029 0.027 0.027 187,520
8512 HYFUSIN GROUP HKD 0.295 0.295 - 90,000
0.295 0.285 - 26,550
* 8513 MAXWIN INT HLDG HKD 0.156 0.185 0.186 5,284,000
0.185 0.182 0.156 909,040
8516 GRAND TALENTS HKD 0.129 0.13 - -
0.129 0.122 - -
8519 XINXIANG ERA HKD 0.40 0.405 0.395 168,000
0.39 0.38 0.39 65,480
8521 ST INTL HLDGS HKD 0.78 0.82 - -
0.78 0.76 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 0.50 - -
0.50 0.465 - -
8526 WING FUNG GROUP HKD 0.072 0.093 - -
0.072 - - -
8527 JLOGO HLDGS HKD 0.20 0.209 0.20 5,000
0.20 - 0.20 1,000
* 8529 UBOT HOLDING HKD 0.23 0.255 0.265 2,120,000
0.26 0.249 0.22 506,175
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.034 0.045 - -
0.034 0.033 - -
* 8536 TL NATURAL GAS HKD 0.60 0.61 0.62 790,000
0.60 0.60 0.58 473,150
8537 CHONG FAI JEWEL HKD 0.164 0.184 - -
0.164 0.151 - -
8540 VICTORY SEC HKD 3.10 3.14 3.10 4,000
3.10 3.10 3.10 12,400
8545 AMUSE GROUP HKD 0.028 0.03 0.03 224,000
0.028 0.028 0.028 6,304
8547 PACIFIC LEGEND HKD 0.168 0.157 0.16 330,000
0.157 0.133 0.143 49,760
8551 TK NEW ENGY RTS HKD N/A 0.01 0.02 1,852,000
0.01 - 0.01 24,265
8589 WUXI LIFE-OLD HKD 0.155 - - -
0.155 - - -
8595 CH SAFTOWER-OLD HKD 0.175 - - -
0.175 - - -
* 8597 HANVEY GP RTS HKD N/A 0.091 0.097 14,295,500
0.089 0.076 0.01 1,197,110
* 8598 VISION INT HLDG HKD 0.70 0.79 0.71 1,300,000
0.71 0.70 0.70 920,000
8599 WUXI LIFE RTS HKD 0.01 0.01 0.01 100,000
0.01 - 0.01 1,000
8601 BOLTEK HKD 0.285 0.305 - -
0.285 0.28 - -
8603 FAMEGLOW HKD 0.50 0.61 0.50 110,000
0.50 0.495 0.48 54,000
8606 KINETIX SYSTEMS HKD 0.072 0.078 0.074 80,000
0.076 0.072 0.073 5,850
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.49 0.50 - -
0.49 0.47 - -
8611 MINDTELL TECH HKD 0.06 0.065 - -
0.06 0.052 - -
8612 WORLD SUPER HKD 0.017 0.017 0.017 600,000
0.017 0.016 0.015 10,130
8613 ORIENTAL PAY HKD 0.119 0.119 - -
0.119 0.102 - -
8616 SUNRAY ENG GP HKD 0.041 0.046 - -
0.041 0.04 - -
8619 KING OF CATER HKD 0.238 0.23 0.234 1,064,000
0.228 0.225 0.225 241,996
8620 AE LOGISTICS HKD 0.107 0.106 0.106 90,000
0.107 0.105 0.106 9,540
8621 METROPOLIS CAP HKD 0.02 0.03 0.02 240,000
0.02 0.02 0.02 4,800
* 8622 HUAKANG BIOMED HKD 0.142 0.132 0.151 5,752,000
0.131 0.124 0.112 745,488
8623 CH SAFTOWER-NEW HKD 0.174 0.188 0.156 60,000
0.157 0.157 0.156 9,360
8627 ORANGE TOUR HKD 0.064 0.072 - -
0.064 0.06 - -
8631 SUN KONG HLDGS HKD 0.47 - 0.45 40,000
0.45 - 0.45 18,000
8635 NOVACON TECH HKD 0.073 0.082 - -
0.073 0.07 - -
8637 METASURFACE HKD 1.30 1.27 1.29 77,000
1.25 1.24 1.24 97,580
8645 BYTE META HKD 0.52 0.52 0.52 66,000
0.52 0.51 0.52 34,320
8646 CHINA HONGGUANG HKD 0.21 0.215 0.22 315,000
0.215 0.20 0.21 68,445
8657 TRUE PARTNER HKD 0.35 0.395 - -
0.35 0.325 - -
8659 YIK WO INTL HKD 0.74 0.72 0.70 40,000
0.70 0.68 0.69 27,650
8668 YING HAI GROUP HKD 0.133 0.133 - -
0.133 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.152 ][ ]/-//[ ]< >
8007 GLOBALSTRAT < 40,000-0.045 >[ ]/-//[ ]< >
8017 TRADEGO < >[ 8,000-0.238 ]/-//[ 76,000-0.238 16,000-0.239 ]< >
8018 FINSOFT FIN < >[ 10,000-0.074 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 20,000-0.019 ]/-//[ 50,000-0.019 Y1,150,000-0.019
350,000-0.019 Y50,000-0.019 20,000-0.019
Y1,410,000-0.02 30,000-0.02 Y880,000-0.021 30,000-0.021
Y100,000-0.022 30,000-0.022 170,000-0.025
Y230,000-0.027 Y2,170,000-0.022 240,000-0.022
Y300,000-0.022 1,130,000-0.022 190,000-0.021
250,000-0.02 370,000-0.021 10,000-0.022 Y730,000-0.022
40,000-0.021 Y490,000-0.021 Y10,000-0.022 20,000-0.022 ]
< U50,000-0.021 490,000-0.021 U260,000-0.021 >
8026 CB GLOBAL < >[ 4,000-0.32 1,000-0.26 19,000-0.32 1,000-0.34 ]/-//
[ 1,000-0.28 1,000-0.275 1,000-0.33 ]< >
8028 TIMELESS < >[ 200,000-0.174 ]/-//[ 20,000-0.171 20,000-0.17
40,000-0.172 220,000-0.173 40,000-0.172 ]< >
8030 FLYING FIN < >[ 5,000-0.50 ]/-//[ 15,000-0.50 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.30 ]/-//[ ]< 8,000-0.31 >
8040 COOLPOINT INNO < >[ 5,000-0.35 5,000-0.395 5,000-0.39 10,000-0.385 ]
/-//[ 15,000-0.38 10,000-0.40 ]< >
8041 LUXEY INT'L < 20,000-0.239 >[ 20,000-0.239 20,000-0.24 20,000-0.248
]/-//[ 20,000-0.232 20,000-0.235 20,000-0.237 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.056 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 80,000-0.023 376,000-0.022 124,000-0.021
4,000-0.023 ]< >
8048 YU TAK INT'L < >[ 200,000-0.032 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 12,000-1.30 ]< >
8051 CIRCUTECH < >[ 400-2.51 ]/-//[ 2,200-2.73 200-2.74 200-2.76
200-2.77 200-2.78 600-2.80 ][ ]< >
8053 PIZU GROUP < U200,000-0.365 >[ 100,000-0.355 160,000-0.36
160,000-0.365 ]/-//[ Y20,000-0.365 ][ ]< >
8056 LIFE CONCEPTS < >[ 100,000-0.013 440,000-0.014 ]/-//[ 5,000-0.014
55,000-0.015 ]< >
8059 GLORY FLAME < >[ 5,000-0.013 5,000-0.015 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 10,000-0.083 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.30 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D4-0.03 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.116 5,000-0.102 10,000-0.118 ]/-//[
50,000-0.115 20,000-0.114 5,000-0.117 Y5,000-0.117
10,000-0.118 ]< >
8069 FLYDOO TECH < >[ Y100,000-0.04 20,000-0.04 20,000-0.039 ]/-//[
815,000-0.04 ]< >
8071 CH NETCOMTECH < >[ 420,000-0.014 ]/-//[ 10,000-0.015 ]< 5,000-0.015 >
8072 ROMA META GROUP < >[ 60,000-0.012 ]/-//[ 300,000-0.012 ]< >
8079 WISDOMCOME GP < >[ 90,000-0.028 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 20,000-0.255 D1,040-0.245 ]/-//[ 16,000-0.249
Y60,000-0.249 84,000-0.249 16,000-0.248 ]< 16,000-0.249
>
8081 HANG TAI YUE GP < >[ 10,000-0.047 10,000-0.05 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 50,000-0.083 230,000-0.08 60,000-0.082
320,000-0.081 ]/-//[ 10,000-0.08 10,000-0.079
Y170,000-0.078 10,000-0.077 100,000-0.075 10,000-0.074
20,000-0.073 100,000-0.072 10,000-0.067 230,000-0.065
100,000-0.071 ]< >
8083 CHINA YOUZAN < 16,000-0.057 >[ 2,172,000-0.057 340,000-0.058
1,708,000-0.059 200,000-0.06 320,000-0.059 400,000-0.06
172,000-0.059 Y220,000-0.059 208,000-0.059 152,000-0.06
Y248,000-0.06 2,592,000-0.06 Y280,000-0.06 152,000-0.06
Y112,000-0.06 12,000-0.06 1,352,000-0.061 Y76,000-0.06
80,000-0.06 4,000-0.061 Y20,000-0.06 416,000-0.06
384,000-0.061 Y40,000-0.061 608,000-0.061 460,000-0.06
2,508,000-0.061 100,000-0.062 Y84,000-0.062
100,000-0.062 200,000-0.061 500,000-0.062 700,000-0.061
Y200,000-0.061 308,000-0.061 8,000-0.06 4,000-0.061
248,000-0.06 Y100,000-0.06 140,000-0.06 20,000-0.061
104,000-0.06 60,000-0.061 180,000-0.06 60,000-0.061
156,000-0.06 100,000-0.061 28,000-0.06 60,000-0.061
440,000-0.06 Y32,000-0.06 384,000-0.06 28,000-0.059
268,000-0.06 Y8,000-0.06 12,000-0.06 48,000-0.059
4,000-0.06 100,000-0.059 4,000-0.06 36,000-0.059
4,000-0.06 88,000-0.059 Y16,000-0.059 40,000-0.059
288,000-0.06 76,000-0.059 200,000-0.06 64,000-0.059
1,312,000-0.06 264,000-0.061 68,000-0.06 28,000-0.061
60,000-0.06 92,000-0.061 Y176,000-0.061 100,000-0.061
76,000-0.06 Y4,000-0.061 D1-0.05 84,000-0.06
Y4,000-0.061 240,000-0.06 Y16,000-0.061 8,000-0.06
Y20,000-0.061 8,000-0.06 Y4,000-0.061 ]/-//[
1,584,000-0.06 2,208,000-0.061 436,000-0.06
412,000-0.061 180,000-0.06 16,000-0.061 Y4,000-0.061
24,000-0.061 4,000-0.06 368,000-0.061 76,000-0.06
Y44,000-0.06 1,188,000-0.06 20,000-0.061 808,000-0.06
20,000-0.061 152,000-0.06 16,000-0.061 8,000-0.06
4,000-0.061 292,000-0.06 500,000-0.061 136,000-0.06
500,000-0.061 96,000-0.06 180,000-0.061 16,000-0.06
8,000-0.061 136,000-0.06 80,000-0.061 332,000-0.06
252,000-0.061 68,000-0.06 256,000-0.061 252,000-0.06
280,000-0.061 404,000-0.06 4,000-0.061 4,000-0.06
4,000-0.061 492,000-0.06 100,000-0.061 328,000-0.06
Y300,000-0.061 260,000-0.06 4,000-0.061 164,000-0.06
40,000-0.061 444,000-0.06 668,000-0.061 400,000-0.06
4,000-0.061 204,000-0.06 4,000-0.061 156,000-0.06
276,000-0.061 692,000-0.06 4,000-0.061 4,000-0.06
4,000-0.061 148,000-0.06 500,000-0.061 644,000-0.06
160,000-0.061 68,000-0.06 100,000-0.061 80,000-0.06
2,036,000-0.061 508,000-0.062 160,000-0.061
80,000-0.062 60,000-0.061 ]< 588,000-0.061
U52,000-0.061 868,000-0.061 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.029 290,000-0.025 110,000-0.03
40,000-0.029 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.029 Y4,000-0.025 ]< >
8095 BEIDA JADE BIRD < >[ 39,000-0.27 186,000-0.275 76,000-0.28 406,000-0.29
]/-//[ Y58,000-0.285 ]< >
8100 GET HOLDINGS < 6,000-0.21 >[ ]/-//[ ]< >
8103 HMVOD < >[ 12,000-0.60 ]/-//[ 61,500-0.59 21,000-0.58
42,000-0.57 1,500-0.56 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 80,000-0.81 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.055 Y16,000-0.056 ]/-//[ Y16,000-0.056
24,000-0.056 8,000-0.064 16,000-0.06 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.048 10,000-0.047 ]/-//[ 10,000-0.048
20,000-0.047 ]< 10,000-0.048 >
8121 GUOEN HOLDINGS < >[ ]/-//[ D250-1.75 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ Y16,000-0.142 40,000-0.142 16,000-0.14
24,000-0.141 8,000-0.14 8,000-0.15 32,000-0.14 ]< >
8126 G. A. HOLDINGS < >[ 12,000-0.099 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 100,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y20,000-0.09 50,000-0.09 ]< >
8132 CENTURY EN INTL < >[ D1,000-0.048 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 12,000-0.465 2,000-0.475 10,000-0.465
10,000-0.47 4,000-0.475 12,000-0.465 ]< >
8136 IMS GROUP < >[ ]/-//[ 50,000-0.044 10,000-0.045 400,000-0.044 ]<
140,000-0.044 >
8137 HONBRIDGE < >[ 2,000-0.199 ]/-//[ 98,000-0.199 100,000-0.205
100,000-0.203 242,000-0.205 ]< >
8147 MILLENNIUM PG < >[ 240,000-0.335 ]/-//[ ]< >
8148 WUXI LIFE-NEW < >[ D1,500-0.115 ]/-//[ 20,000-0.128 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.107 ]/-//[ 40,000-0.106 D2,000-0.10 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.155 60,000-0.154 ]< 24,000-0.156 >
8162 LOCO HK < >[ 40,000-0.35 ]/-//[ 280,000-0.355 200,000-0.35
240,000-0.355 ]< >
8163 NOIZ GROUP < >[ D37-0.118 D10,500-0.122 ]/-//[ 20,000-0.128 ]< >
8168 AMASSE CAPITAL < >[ 30,000-0.056 70,000-0.057 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 4,000-1.45 2,000-1.37 ]< >
8179 PALINDA GROUP < >[ ]/-//[ D1,200-0.081 ]< >
8181 SHISHI SERVICES < >[ 144,000-0.08 ]/-//[ ]< >
8186 ALMANA < >[ 5,000-2.00 5,000-3.00 5,000-2.39 10,000-2.40
5,000-3.00 10,000-2.49 D96-2.21 5,000-2.26 5,000-2.20
5,000-2.26 5,000-1.91 25,000-1.95 10,000-1.91
Y5,000-1.90 5,000-1.90 10,000-1.72 5,000-1.65
10,000-1.72 ]/-//[ 10,000-1.75 5,000-1.95 Y5,000-2.02
5,000-2.46 10,000-2.42 5,000-1.96 Y5,000-2.39
5,000-2.13 5,000-2.12 10,000-2.00 ]< 5,000-2.00 >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.25 Y5,000-0.335 10,000-0.33
20,000-0.30 Y5,000-0.305 25,000-0.305 10,000-0.315
20,000-0.33 20,000-0.335 Y10,000-0.30 30,000-0.30
5,000-0.32 ]< >
8188 GME GROUP < >[ 28,000-0.385 60,000-0.355 16,000-0.36 4,000-0.38 ]
/-//[ ]< >
8195 LEGENDARY EDU < >[ 42,000-1.79 8,000-1.78 12,000-1.77 2,000-1.78
2,000-1.76 14,000-1.78 78,000-1.77 4,000-1.78 ]/-//[
16,000-1.78 2,000-1.77 74,000-1.78 6,000-1.79
42,000-1.78 18,000-1.79 8,000-1.78 16,000-1.77
24,000-1.79 2,000-1.80 ]< 26,000-1.78 >
8196 FUTIAN HOLDINGS < >[ 160,000-0.057 272,000-0.058 8,000-0.057
752,000-0.058 ]/-//[ ]< >
8200 SAU SAN TONG < >[ D50-0.445 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.202 8,000-0.21 4,000-0.228 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 1,000-0.016 Y339,000-0.016 100,000-0.018
Y412,000-0.018 ]< >
8220 BINGO GROUP < >[ 10,000-1.25 ]/-//[ ]< >
8221 GAOYU FINANCE < >[ Y160,000-0.032 ]/-//[ 20,000,000-0.034
60,000-0.035 9,940,000-0.034 60,000-0.035
9,940,000-0.034 660,000-0.035 34,340,000-0.034
5,340,000-0.038 80,000-0.04 ]< >
8223 ZYY < >[ 8,000-2.57 4,000-2.85 8,000-2.65 12,000-2.64
8,000-2.63 4,000-2.65 16,000-2.64 20,000-2.63
20,000-2.67 16,000-2.62 4,000-2.59 24,000-2.63
20,000-2.65 12,000-2.62 8,000-2.58 8,000-2.57
8,000-2.59 36,000-2.53 8,000-2.55 12,000-2.53
72,000-2.54 40,000-2.55 12,000-2.53 4,000-2.56
4,000-2.58 36,000-2.57 ]/-//[ 16,000-2.64 8,000-2.57
20,000-2.58 20,000-2.57 8,000-2.56 4,000-2.55
4,000-2.52 28,000-2.51 4,000-2.47 16,000-2.55
16,000-2.79 20,000-2.55 4,000-2.51 4,000-2.50
36,000-2.51 16,000-2.50 4,000-2.47 4,000-2.44
64,000-2.45 4,000-2.50 4,000-2.51 4,000-2.48 8,000-2.51
4,000-2.50 12,000-2.52 8,000-2.53 4,000-2.54 4,000-2.59
8,000-2.60 ]< 4,000-2.73 >
8225 C HEALTH GP < >[ 20,000-0.09 80,000-0.089 120,000-0.09 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 1,500,000-0.39 23,000-0.395 ]/-//[ ]< >
8238 WINTO GROUP < >[ 8,000-0.061 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ 45,000-0.15 ]< >
8245 SHANYU GROUP < >[ 20,000-0.105 Y100,000-0.113 20,000-0.113 ]
/-//[ ]< >
8246 ZHONGHUA GAS < >[ 16,000-0.187 24,000-0.188 8,000-0.186
160,000-0.185 16,000-0.184 8,000-0.186 ]/-//[
80,000-0.185 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.16 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 20,000-0.026 90,000-0.027 ]< U10,000-0.027 >
8267 LINEKONG < >[ ]/-//[ 8,000-0.40 85,500-0.395 Y2,000-0.40
46,500-0.40 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.56 10,000-0.54 10,000-0.55
10,000-0.65 ]< >
8275 CHINA NEW CONS < >[ 240,000-0.128 720,000-0.127 400,000-0.132
500,000-0.131 260,000-0.132 200,000-0.13 40,000-0.132
320,000-0.131 ]/-//[ 40,000-0.131 820,000-0.132
140,000-0.129 300,000-0.128 140,000-0.127 220,000-0.125
100,000-0.126 560,000-0.13 280,000-0.126 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.199 10,000-0.20 Y12,000-0.181 ]/-//[
12,000-0.204 ]< >
8279 AGTECH HOLDINGS < >[ 60,000-0.162 4,000-0.161 60,000-0.162
Y52,000-0.162 808,000-0.162 16,000-0.161 16,000-0.162 ]
/-//[ Y100,000-0.162 52,000-0.162 4,000-0.166
200,000-0.163 ]< >
8283 ZHONGSHI MINAN < >[ 540,000-0.074 ]/-//[ 50,000-0.073 20,000-0.072
30,000-0.073 ]< >
8291 HK ENT INTL < >[ ]/-//[ 15,000-0.082 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.056 ][ ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 52,500-0.095 ]< >
8299 GRAND T G GOLD < 240,000-0.18 >[ 24,000-0.18 144,000-0.175
24,000-0.177 24,000-0.178 24,000-0.175 Y48,000-0.175
Y48,000-0.176 24,000-0.176 24,000-0.175 24,000-0.177
Y48,000-0.175 Y24,000-0.176 48,000-0.176 168,000-0.177
168,000-0.178 24,000-0.179 24,000-0.178 Y72,000-0.177
120,000-0.177 Y24,000-0.178 96,000-0.178 Y24,000-0.177
72,000-0.176 Y48,000-0.177 120,000-0.178 96,000-0.177
24,000-0.178 96,000-0.177 696,000-0.176 24,000-0.177
24,000-0.176 D5,066-0.164 24,000-0.177 96,000-0.176
48,000-0.177 Y72,000-0.176 24,000-0.175 Y72,000-0.175
24,000-0.176 24,000-0.175 24,000-0.176 24,000-0.175
48,000-0.176 24,000-0.175 384,000-0.176 312,000-0.175
120,000-0.176 360,000-0.175 312,000-0.176 Y72,000-0.176
576,000-0.175 24,000-0.176 Y48,000-0.176 768,000-0.176
192,000-0.177 288,000-0.176 288,000-0.177 816,000-0.176
528,000-0.177 24,000-0.176 Y384,000-0.176 192,000-0.176
Y144,000-0.176 24,000-0.177 Y120,000-0.177
480,000-0.177 360,000-0.176 120,000-0.177 24,000-0.176
24,000-0.175 Y264,000-0.175 264,000-0.175 24,000-0.176
24,000-0.175 24,000-0.176 24,000-0.175 24,000-0.176
48,000-0.174 72,000-0.175 24,000-0.176 168,000-0.175
24,000-0.176 96,000-0.175 24,000-0.176 96,000-0.175
432,000-0.174 96,000-0.175 192,000-0.174 24,000-0.175 ]
/-//[ 360,000-0.175 1,008,000-0.174 72,000-0.175
24,000-0.174 24,000-0.175 24,000-0.174 24,000-0.175
24,000-0.174 24,000-0.175 48,000-0.173 24,000-0.174
24,000-0.173 24,000-0.174 312,000-0.172 24,000-0.173
24,000-0.171 48,000-0.172 120,000-0.171 480,000-0.172
576,000-0.173 48,000-0.174 D533-0.163 144,000-0.174
24,000-0.173 48,000-0.174 504,000-0.173 48,000-0.174
24,000-0.173 Y408,000-0.173 96,000-0.174 360,000-0.173
24,000-0.174 144,000-0.173 24,000-0.174 24,000-0.173
Y120,000-0.173 360,000-0.174 312,000-0.175
Y24,000-0.174 1,392,000-0.174 96,000-0.175 24,000-0.174
216,000-0.173 24,000-0.174 24,000-0.173 24,000-0.174
192,000-0.173 Y72,000-0.173 96,000-0.174 48,000-0.173
864,000-0.174 120,000-0.175 216,000-0.174 24,000-0.175
96,000-0.174 24,000-0.175 ]< U24,000-0.174
336,000-0.174 U504,000-0.174 3,504,000-0.174 >
8300 JIN MI FANG GP < >[ 280,000-0.093 ]/-//[ Y20,000-0.093 ]< >
8305 ALLUREFEM HLDG < >[ 110,000-0.043 100,000-0.044 70,000-0.045
60,000-0.049 50,000-0.045 ]/-//[ Y30,000-0.043 ]< >
8310 DAFENG PORT < >[ 790,000-0.35 ]/-//[ ]< >
8311 PERFECT OPT < >[ 110,000-0.034 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 50,000-0.165 2,000-0.172 4,000-0.171 12,000-0.17 ]
/-//[ 14,000-0.165 ][ ]< >
8319 EXPERT SYS < >[ ]/-//[ 60,000-0.112 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.133 ]/-//[ 50,000-0.133 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-1.08 4,000-1.06 4,000-1.08
20,000-1.03 4,000-1.07 20,000-1.08 4,000-1.07
348,000-1.08 4,000-1.26 ]< >
8349 GUIXIN GROUP < >[ 20,000-0.62 ]/-//[ 40,000-0.61 ]< >
8350 WELL LINK SEC < >[ 16,000-0.144 40,000-0.143 Y24,000-0.143
Y24,000-0.16 16,000-0.179 72,000-0.178 ]/-//[ ]< >
8360 AL GROUP < >[ 12,000-0.73 6,000-0.76 ]/-//[ ]< >
8365 HATCHER GROUP < >[ ]/-//[ 5,000-0.42 5,000-0.415 5,000-0.40
30,000-0.395 10,000-0.385 15,000-0.38 20,000-0.375
D2,000-0.355 25,000-0.37 5,000-0.36 15,000-0.39
5,000-0.395 Y5,000-0.40 30,000-0.395 D400-0.375 ]< >
8366 ZJ UNITED INV < >[ 10,000-0.015 230,000-0.014 ]/-//[ ]< >
8367 SIMPLICITY HLDG < 50,000-0.031 >[ 50,000-0.03 ]/-//[ 110,000-0.03
250,000-0.029 400,000-0.03 60,000-0.029 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.85 10,000-0.86 ]/-//[ 90,000-0.85
10,000-0.86 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 12,000-1.38 Y16,000-1.39 28,000-1.40 ]< >
8373 INDIGO STAR < 100,000-0.067 >[ 30,000-0.067 1,165,000-0.068
1,000,000-0.065 670,000-0.067 130,000-0.065
670,000-0.066 245,000-0.065 70,000-0.067 500,000-0.065
40,000-0.067 120,000-0.066 290,000-0.067 5,000-0.068
2,440,000-0.067 ]/-//[ Y120,000-0.065 1,290,000-0.065 ]
< 5,000-0.066 >
8379 PRIME INTEL < >[ 30,000-0.125 110,000-0.115 130,000-0.108 ]/-//[
10,000-0.107 110,000-0.106 110,000-0.105 10,000-0.103
130,000-0.104 20,000-0.105 50,000-0.103 130,000-0.102
160,000-0.101 150,000-0.10 20,000-0.104 Y10,000-0.104
60,000-0.105 90,000-0.107 30,000-0.102 20,000-0.104
20,000-0.105 10,000-0.102 50,000-0.103 40,000-0.105
130,000-0.107 20,000-0.109 50,000-0.11 190,000-0.111
700,000-0.112 50,000-0.115 20,000-0.121 30,000-0.12
20,000-0.123 50,000-0.125 60,000-0.13 10,000-0.129
10,000-0.125 ]< 10,000-0.125 >
8391 CORNERSTONE TEC < >[ 40,000-0.65 148,000-0.64 124,000-0.65 152,000-0.66
120,000-0.67 188,000-0.66 28,000-0.67 Y40,000-0.67
44,000-0.67 Y4,000-0.67 292,000-0.66 504,000-0.65
16,000-0.64 108,000-0.65 28,000-0.66 Y4,000-0.66
160,000-0.66 ]/-//[ 840,000-0.66 20,000-0.65
12,000-0.66 56,000-0.65 52,000-0.66 8,000-0.65
832,000-0.66 20,000-0.67 212,000-0.66 180,000-0.65
16,000-0.64 ]< 4,000-0.66 >
8395 QI-HOUSE < >[ 20,000-0.69 20,000-0.70 ]/-//[ 20,000-0.66
20,000-0.69 Y20,000-0.66 20,000-0.66 ]< >
8402 PLATEAU TL < >[ 50,000-0.179 50,000-0.178 ]/-//[ 245,000-0.177
95,000-0.175 5,000-0.177 Y5,000-0.177 10,000-0.174
100,000-0.175 5,000-0.174 15,000-0.177 5,000-0.174
160,000-0.175 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.044 ]/-//[ 40,000-0.045 ]< >
8412 NEW AMANTE < >[ 10,000-0.48 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 20,000-0.15 220,000-0.145 ]/-//[ 150,000-0.145
200,000-0.143 60,000-0.146 10,000-0.155 ]< >
8416 HM INTL HLDGS < >[ 10,000-0.113 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 200,000-0.015 670,000-0.014 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.60 20,000-0.52 4,000-0.59 22,000-0.56
20,000-0.60 ]/-//[ 20,000-0.56 10,000-0.57 10,000-0.61
30,000-0.60 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 5,000-0.051 5,000-0.052 ]< >
8427 SK TARGET < >[ 18,000-0.50 60,000-0.52 30,000-0.50 42,000-0.52
48,000-0.53 18,000-0.51 384,000-0.52 168,000-0.53
D3,000-0.48 D3,000-0.51 12,000-0.53 12,000-0.55
30,000-0.54 210,000-0.53 30,000-0.52 60,000-0.54
126,000-0.53 ]/-//[ 12,000-0.52 6,000-0.54 Y30,000-0.54
18,000-0.54 D2,000-0.51 6,000-0.54 396,000-0.55
6,000-0.54 12,000-0.55 12,000-0.56 6,000-0.55
54,000-0.56 D3,000-0.53 48,000-0.56 12,000-0.55
162,000-0.56 18,000-0.55 Y24,000-0.55 18,000-0.55 ]<
24,000-0.56 U18,000-0.56 138,000-0.56 >
8432 BAR PACIFIC < >[ 40,000-0.047 ]/-//[ 50,000-0.046 10,000-0.044
Y10,000-0.046 ]< >
8437 RMH HOLDINGS < 256,000-0.013 >[ 200,000-0.014 216,000-0.016
216,000-0.015 2,520,000-0.013 56,000-0.014 64,000-0.015
Y304,000-0.016 16,000-0.016 Y336,000-0.016 16,000-0.017
624,000-0.016 16,000-0.015 Y32,000-0.015 80,000-0.015
3,040,000-0.014 56,000-0.015 ]/-//[ Y240,000-0.015
800,000-0.015 424,000-0.014 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.203 Y14,000-0.203 1,002,000-0.202
448,000-0.204 Y8,000-0.204 48,000-0.204 ]/-//[
600,000-0.198 Y2,000-0.204 220,000-0.198 2,000-0.197
8,000-0.196 144,000-0.195 702,000-0.194 2,000-0.201
2,000-0.204 30,000-0.20 2,000-0.204 16,000-0.203
4,000-0.202 14,000-0.203 10,000-0.20 202,000-0.195
Y2,000-0.195 22,000-0.195 10,000-0.194 2,000-0.193
Y106,000-0.193 20,000-0.193 2,000-0.202 20,000-0.195
76,000-0.202 124,000-0.203 20,000-0.195 36,000-0.199
20,000-0.202 42,000-0.203 34,000-0.206 12,000-0.207
10,000-0.209 46,000-0.21 30,000-0.195 30,000-0.196
30,000-0.202 10,000-0.196 30,000-0.195 12,000-0.201
76,000-0.202 2,000-0.201 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.044 Y10,000-0.05 ]< >
8460 BASETROPHY GP < >[ Y40,000-0.043 100,000-0.043 Y80,000-0.042
500,000-0.043 ]/-//[ Y60,000-0.043 D10,000-0.033
40,000-0.043 Y20,000-0.043 360,000-0.044 100,000-0.043
40,000-0.042 D5,000-0.035 160,000-0.043 Y40,000-0.043
840,000-0.043 Y220,000-0.044 20,000-0.044 Y20,000-0.045
]< 20,000-0.046 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 20,000-0.08 25,000-0.079 5,000-0.083
40,000-0.084 ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.141 200,000-0.14 ]/-//[ 20,000-0.14
20,000-0.139 Y20,000-0.138 40,000-0.137 10,000-0.136
20,000-0.137 10,000-0.136 Y40,000-0.138 120,000-0.139
50,000-0.144 10,000-0.143 40,000-0.144 Y30,000-0.144
20,000-0.144 Y30,000-0.144 20,000-0.144 Y80,000-0.144
10,000-0.143 Y20,000-0.144 10,000-0.144 Y10,000-0.145
10,000-0.145 Y10,000-0.144 10,000-0.144 20,000-0.145 ]<
U10,000-0.144 >
8473 MI MING MART < >[ ]/-//[ 20,000-0.115 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-2.24 82,000-2.21 ]/-//[ 30,000-2.22
90,000-2.23 2,000-2.24 2,000-2.25 ]< >
8482 WAN LEADER < >[ 210,000-0.018 ]/-//[ 570,000-0.018 10,000-0.017 ]<
10,000-0.017 >
8483 MAX SIGHT GROUP < >[ ]/-//[ 16,000-0.08 ]< >
8487 ISP GLOBAL < 2,000-0.141 >[ 10,000-0.136 10,000-0.137 10,000-0.138
10,000-0.139 10,000-0.14 10,000-0.141 2,000-0.138
10,000-0.141 ]/-//[ 66,000-0.141 20,000-0.142
20,000-0.143 2,000-0.142 20,000-0.144 20,000-0.145
20,000-0.146 20,000-0.147 50,000-0.148 20,000-0.149
2,000-0.156 2,000-0.152 2,000-0.151 256,000-0.15
Y40,000-0.15 52,000-0.15 2,000-0.151 14,000-0.15
2,000-0.151 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 20,000-0.145 ]< >
8491 COOL LINK < >[ ]/-//[ 1,000,000-0.30 1,900,000-0.295 Y5,000-0.295
]< >
8493 DRAGON KING GP < >[ ]/-//[ 24,000-0.12 36,000-0.148 12,000-0.149 ]< >
8500 ICONCULTURE < >[ ]/-//[ 2,000-0.425 14,000-0.39 72,000-0.385 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ Y12,000-0.063 48,000-0.063 ]< >
8511 MIN FU INTL < >[ 980,000-0.027 1,020,000-0.028 180,000-0.029
100,000-0.028 160,000-0.029 200,000-0.028 260,000-0.029
80,000-0.03 80,000-0.029 420,000-0.03 100,000-0.031
180,000-0.03 260,000-0.031 260,000-0.032 300,000-0.031
200,000-0.03 520,000-0.029 ]/-//[ 440,000-0.029
20,000-0.028 40,000-0.029 20,000-0.028 200,000-0.029
20,000-0.028 80,000-0.029 20,000-0.028 60,000-0.029
20,000-0.028 260,000-0.029 ]< >
8512 HYFUSIN GROUP < >[ Y90,000-0.295 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 52,000-0.156 ]/-//[ Y80,000-0.16 20,000-0.16
Y160,000-0.161 100,000-0.161 Y8,000-0.162 4,000-0.162
Y176,000-0.163 24,000-0.163 Y400,000-0.165 16,000-0.165
Y464,000-0.165 4,000-0.166 Y336,000-0.165 60,000-0.165
20,000-0.168 24,000-0.175 4,000-0.176 112,000-0.169
Y764,000-0.168 4,000-0.168 Y316,000-0.168 Y16,000-0.178
Y64,000-0.168 8,000-0.168 52,000-0.18 56,000-0.186
Y600,000-0.181 8,000-0.181 108,000-0.178 8,000-0.18
64,000-0.181 Y132,000-0.181 12,000-0.181 16,000-0.18
Y12,000-0.181 84,000-0.18 20,000-0.179 8,000-0.185
56,000-0.184 4,000-0.185 4,000-0.186 4,000-0.185
Y4,000-0.182 Y4,000-0.181 68,000-0.18 12,000-0.181
80,000-0.182 168,000-0.184 164,000-0.185 ]<
300,000-0.185 >
8519 XINXIANG ERA < >[ D8,000-0.36 ]/-//[ 40,000-0.395 Y40,000-0.39
80,000-0.39 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.20 ]< >
8529 UBOT HOLDING < >[ 5,000-0.222 310,000-0.221 15,000-0.222
230,000-0.22 Y5,000-0.222 185,000-0.222 5,000-0.228
100,000-0.229 35,000-0.23 ]/-//[ 5,000-0.232
165,000-0.24 85,000-0.247 20,000-0.248 5,000-0.249
70,000-0.25 20,000-0.255 10,000-0.26 55,000-0.25
Y5,000-0.26 35,000-0.26 5,000-0.265 5,000-0.255
75,000-0.26 95,000-0.255 Y5,000-0.255 65,000-0.255
90,000-0.25 25,000-0.247 160,000-0.248 60,000-0.249
125,000-0.255 45,000-0.26 ]< >
8536 TL NATURAL GAS < >[ 365,000-0.58 5,000-0.61 360,000-0.62 5,000-0.60
5,000-0.59 25,000-0.58 ]/-//[ 25,000-0.59 ]< >
8540 VICTORY SEC < >[ 4,000-3.10 ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ 16,000-0.03 208,000-0.028 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.146 50,000-0.151 10,000-0.146
30,000-0.145 20,000-0.143 20,000-0.154 ]/-//[
40,000-0.152 20,000-0.153 70,000-0.154 20,000-0.155
10,000-0.16 ]< >
8551 TK NEW ENGY RTS < >[ 25,000-0.011 D14,500-0.006 D1,500-0.01
500,000-0.02 25,000-0.013 125,000-0.014 ]/-//[
D11,000-0.008 25,000-0.013 50,000-0.012 50,000-0.011
700,000-0.01 Y100,000-0.01 225,000-0.01 ]< >
8597 HANVEY GP RTS < >[ 10,000-0.01 D1,000-0.011 D8,000-0.014 10,000-0.024
20,000-0.031 D500-0.021 30,000-0.035 D2,000-0.027
10,000-0.04 20,000-0.044 D7,000-0.032 10,000-0.043
20,000-0.05 D5,000-0.047 110,000-0.051 20,000-0.05
20,000-0.051 2,610,000-0.06 30,000-0.079 110,000-0.08
250,000-0.09 60,000-0.089 670,000-0.09 190,000-0.092
D5,000-0.072 40,000-0.09 510,000-0.092 630,000-0.095
370,000-0.097 10,000-0.077 170,000-0.097 560,000-0.095
200,000-0.092 10,000-0.091 370,000-0.092 10,000-0.09
500,000-0.092 50,000-0.095 D5,000-0.077 10,000-0.09
730,000-0.091 ]/-//[ 50,000-0.091 250,000-0.093
30,000-0.077 40,000-0.076 D5,000-0.065 100,000-0.085
D5,000-0.072 10,000-0.077 100,000-0.083 D10,000-0.07
10,000-0.077 20,000-0.084 300,000-0.085 620,000-0.086
D2,000-0.072 180,000-0.086 350,000-0.087 300,000-0.089
630,000-0.091 700,000-0.087 500,000-0.091 410,000-0.09
30,000-0.089 1,000,000-0.09 10,000-0.091 100,000-0.09
130,000-0.089 ]< >
8598 VISION INT HLDG < >[ 100,000-0.70 ]/-//[ 200,000-0.70 1,000,000-0.71 ]
< >
8599 WUXI LIFE RTS < >[ ]/-//[ 100,000-0.01 ][ ]< >
8603 FAMEGLOW < >[ ]/-//[ 50,000-0.48 60,000-0.50 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.074 70,000-0.073 ]< >
8612 WORLD SUPER < >[ 20,000-0.015 30,000-0.016 50,000-0.017 ]/-//[
500,000-0.017 ]< >
8619 KING OF CATER < >[ 50,000-0.234 2,000-0.232 14,000-0.227
142,000-0.226 144,000-0.225 100,000-0.226 158,000-0.225
20,000-0.226 130,000-0.23 50,000-0.228 ]/-//[
50,000-0.228 140,000-0.23 64,000-0.228 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y50,000-0.106 40,000-0.106 ]< >
8621 METROPOLIS CAP < >[ 224,000-0.02 ]/-//[ 16,000-0.02 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.142 24,000-0.141 80,000-0.142
96,000-0.144 8,000-0.147 Y56,000-0.148 32,000-0.148
200,000-0.15 8,000-0.137 8,000-0.142 8,000-0.137
152,000-0.131 8,000-0.147 152,000-0.148 8,000-0.151
Y24,000-0.142 112,000-0.143 Y24,000-0.143 16,000-0.147
320,000-0.144 16,000-0.143 8,000-0.145 8,000-0.143
16,000-0.138 72,000-0.137 80,000-0.134 8,000-0.144
72,000-0.145 8,000-0.144 64,000-0.145 32,000-0.135
40,000-0.134 96,000-0.133 8,000-0.131 88,000-0.13
32,000-0.136 96,000-0.137 8,000-0.138 48,000-0.139 ]/-//
[ 40,000-0.134 48,000-0.133 8,000-0.132 144,000-0.131
48,000-0.13 8,000-0.128 40,000-0.127 8,000-0.126
40,000-0.135 8,000-0.136 64,000-0.127 80,000-0.126
8,000-0.132 64,000-0.134 8,000-0.135 8,000-0.134
72,000-0.135 16,000-0.132 24,000-0.135 80,000-0.127
64,000-0.126 16,000-0.125 32,000-0.124 104,000-0.123
104,000-0.122 16,000-0.128 16,000-0.121 328,000-0.122
64,000-0.12 Y24,000-0.121 400,000-0.12 24,000-0.117
96,000-0.116 16,000-0.115 200,000-0.116 8,000-0.113
392,000-0.112 40,000-0.117 112,000-0.118 184,000-0.12
40,000-0.121 40,000-0.122 72,000-0.123 128,000-0.125
88,000-0.128 72,000-0.129 8,000-0.13 8,000-0.132
8,000-0.135 40,000-0.132 32,000-0.131 Y8,000-0.131 ]< >
8623 CH SAFTOWER-NEW < >[ ]/-//[ 60,000-0.156 ][ ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 40,000-0.45 ]< >
8637 METASURFACE < >[ 1,000-1.28 1,000-1.26 1,000-1.28 Y8,000-1.27
10,000-1.28 Y1,000-1.26 ]/-//[ 3,000-1.28 3,000-1.29
Y15,000-1.28 9,000-1.26 16,000-1.25 1,000-1.24
5,000-1.25 Y1,000-1.24 Y2,000-1.28 ]< >
8645 BYTE META < >[ ]/-//[ 66,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 81,000-0.21 15,000-0.218 15,000-0.219
204,000-0.22 ]< >
8659 YIK WO INTL < >[ 25,000-0.69 ]/-//[ 10,000-0.69 5,000-0.70 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8227 HAITIAN ANTENNA < >[ 1,500,000-0.39 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/07/2024:
Market Total : HK$ 33,131,370
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,328,000 80,252 45,388,001 2,734,056
Total Shares (SH): 1,328,000 45,388,001
Total Value ($) :
HKD Stocks - HKD 80,252 HKD 2,734,056
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,328,000
Short Selling Turnover Total Value ($) : HKD 80,252
Total market turnover : HKD 32,075,921
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 32,075,921
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,328,000
Short Selling Turnover Total Value ($) : HKD 80,252
Total market turnover : HKD 32,075,921
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/07/2024 are as follows:
NIL
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-