142/240730
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 JUL 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 154 INDEX 14.59 14.60 -0.01 -0.068
Advanced : 47
Declined : 75
Unchanged : 205
Today's Turnover:
(HK$): 33,131,370
(Shares): 248,927,494
(Deals): 3,375
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 6,142,632 35,544,000 0.175 0.171
8186 ALMANA HKD 4,844,999 2,900,756 1.86 1.10
8083 CHINA YOUZAN HKD 3,941,732 69,964,001 0.058 0.055
8391 CORNERSTONE TEC HKD 2,656,720 4,248,000 0.64 0.59
8275 CHINA NEW CONS HKD 1,629,520 12,060,000 0.145 0.129
8223 ZYY HKD 1,263,800 464,000 2.89 2.65
8373 INDIGO STAR HKD 1,078,000 16,320,000 0.068 0.063
8529 UBOT HOLDING HKD 698,590 3,225,000 0.236 0.202
8195 LEGENDARY EDU HKD 611,860 346,000 1.80 1.75
8147 MILLENNIUM PG HKD 598,400 1,760,000 0.34 0.34
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 69,964,001 3,941,732 0.058 0.055
8299 GRAND T G GOLD HKD 35,544,000 6,142,632 0.175 0.171
8021 WLS HOLDINGS HKD 28,690,000 516,450 0.019 0.018
8367 SIMPLICITY HLDG HKD 16,370,000 461,790 0.035 0.024
8373 INDIGO STAR HKD 16,320,000 1,078,000 0.068 0.063
8275 CHINA NEW CONS HKD 12,060,000 1,629,520 0.145 0.129
8511 MIN FU INTL HKD 7,120,000 193,300 0.028 0.027
8391 CORNERSTONE TEC HKD 4,248,000 2,656,720 0.64 0.59
8047 CHINA OCEAN GP HKD 4,148,000 91,264 0.023 0.022
8529 UBOT HOLDING HKD 3,225,000 698,590 0.236 0.202
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.168 0.17 - -
0.168 0.152 - -
8005 YUXING INFOTECH HKD 0.148 0.13 0.13 100,000
0.13 0.125 0.13 13,000
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.048 0.046 0.045 180,026
0.045 0.042 0.042 7,820
8013 ECI TECH HKD 0.052 0.052 0.052 300,000
0.052 0.049 0.049 15,400
8017 TRADEGO HKD 0.229 0.24 0.24 168,000
0.24 0.235 0.229 39,388
8018 FINSOFT FIN HKD 0.069 0.072 0.074 60,300
0.072 0.066 0.069 4,267
8019 HAO WEN HLDGS HKD 0.175 0.196 - -
0.175 - - -
8020 UNITAS HOLD HKD 0.02 0.019 - -
0.019 0.017 - -
* 8021 WLS HOLDINGS HKD 0.018 0.019 0.019 28,690,000
0.019 0.018 0.018 516,450
8023 KWONG MAN KEE HKD 0.49 0.49 - -
0.49 0.44 - -
8026 CB GLOBAL HKD 0.34 0.32 0.34 83,000
0.32 0.285 0.30 26,390
8027 KPM HOLDING HKD 0.22 - - -
0.22 - - -
* 8028 TIMELESS HKD 0.184 0.172 0.178 2,380,000
0.171 0.171 0.171 408,960
8029 IMPERIUM FIN GP HKD 0.054 0.059 - -
0.054 0.054 - -
8030 FLYING FIN HKD 0.57 0.57 0.56 10,000
0.56 0.50 0.56 5,600
8031 ETS GROUP HKD 0.164 0.163 0.162 2,000
0.162 0.125 0.162 324
8033 VODATEL NETWORK HKD 0.138 0.157 - -
0.138 0.124 - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.063 0.063 0.062 20,000
0.062 0.056 0.062 1,240
8037 CH BIOTECH SER HKD 0.38 0.45 - -
0.38 0.275 - -
8039 CHINA COME RIDE HKD 0.30 0.355 - -
0.30 0.29 - -
8040 COOLPOINT INNO HKD 0.385 0.35 0.41 160,000
0.35 0.29 0.335 59,100
8041 LUXEY INT'L HKD 0.241 0.239 0.249 240,000
0.239 0.233 0.235 57,300
8042 KOS INTL HKD 0.056 0.056 0.056 50,000
0.056 0.051 0.054 2,720
8043 ATLINKS HKD 0.172 0.18 - -
0.172 0.161 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.023 0.023 0.023 4,148,000
0.023 0.022 0.022 91,264
8048 YU TAK INT'L HKD 0.028 0.039 0.031 2,596,000
0.031 0.029 0.029 78,746
8049 JILIN CHANGLONG HKD 1.29 1.38 - -
1.29 1.29 - -
8050 QUANTUM THINK HKD 0.141 0.142 - -
0.141 - - -
8051 CIRCUTECH HKD 2.72 2.73 - -
2.72 2.51 - -
8052 LUK HING ENT HKD 0.042 0.045 - 2,000
0.042 0.041 - 74
8053 PIZU GROUP HKD 0.365 0.365 0.37 440,000
0.365 0.35 0.365 161,100
8056 LIFE CONCEPTS HKD 0.014 0.014 - -
0.014 0.012 - -
8057 MADISON HLDG HKD 0.149 0.149 - -
0.149 - - -
8059 GLORY FLAME HKD 0.015 0.014 0.015 5,000
0.014 0.013 0.015 75
8060 GLOBAL LINK HKD 0.083 - 0.083 200,000
0.083 0.083 0.083 16,600
8062 EFT SOLUTIONS HKD 0.30 0.305 0.30 5,000
0.30 0.29 0.30 1,500
8063 GLOBAL M HLDG HKD 0.04 0.04 0.036 20,000
0.039 0.039 0.036 720
8065 KML TECH HKD 0.122 0.127 - -
0.122 0.103 - -
8066 PHOENITRON HOLD HKD 0.104 0.116 0.118 670,000
0.116 0.108 0.108 76,710
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.25 - -
8069 FLYDOO TECH HKD 0.042 0.042 0.042 1,255,000
0.042 0.04 0.039 51,460
8070 KEEN OCEAN HKD 0.245 0.265 - -
0.245 - - -
8071 CH NETCOMTECH HKD 0.014 0.015 - -
0.014 0.014 - -
8072 ROMA META GROUP HKD 0.012 0.014 0.014 1,740,000
0.014 0.011 0.011 20,600
8073 SINGYES NM HKD 0.25 0.28 - -
0.25 - - -
8076 SING LEE HKD 0.014 0.014 0.014 5,000
0.014 0.013 0.014 70
8079 WISDOMCOME GP HKD 0.03 0.033 - -
0.03 0.027 - -
8080 NAS HOLDINGS HKD 0.25 0.255 0.248 10,900
0.248 0.248 0.248 2,652
8081 HANG TAI YUE GP HKD 0.048 0.05 0.05 20,000
0.05 0.045 0.049 990
8082 SUNNY SIDE UP HKD 0.094 0.088 0.093 1,580,000
0.084 0.084 0.083 136,340
* 8083 CHINA YOUZAN HKD 0.058 0.057 0.058 69,964,001
0.057 0.056 0.055 3,941,732
8087 CHINA 33MEDIA HKD 0.11 0.135 - -
0.11 - - -
8091 OOH HOLDINGS HKD 0.037 0.036 - -
0.036 0.03 - -
8092 ITE HOLDINGS HKD 0.025 0.028 0.027 48,000
0.026 0.023 0.023 1,160
8093 MILLION STARS HKD 0.097 0.097 - -
0.097 - - -
8095 BEIDA JADE BIRD HKD 0.28 0.275 0.275 939,000
0.27 0.27 0.27 253,610
8096 TASTY CONCEPTS HKD 0.12 0.129 - -
0.12 0.101 - -
8098 CL GROUP HKD 0.052 0.053 - -
0.052 0.035 - -
8100 GET HOLDINGS HKD 0.21 - - -
0.21 0.21 - -
8103 HMVOD HKD 0.60 0.60 0.63 43,500
0.60 0.59 0.60 26,145
8106 SHENGHUA LANDE HKD 0.06 0.084 0.06 120,000
0.06 0.055 0.06 7,200
8111 CT IND GROUP HKD 0.087 0.085 0.081 750,000
0.081 0.068 0.065 54,300
8112 CORNERSTONE FIN HKD 0.205 - - 10,800
0.205 0.183 - 2,084
8113 V&V TECH HKD 0.059 0.066 - 10,000
0.06 0.06 - 640
8115 SHANGHAI QINGPU HKD 0.84 0.90 0.82 8,000
0.82 0.81 0.82 6,520
8117 CHI P ENERGY HKD 0.022 0.027 - -
0.022 0.02 - -
8118 BORTEX GLOBAL HKD 0.061 0.07 0.077 480,000
0.067 0.056 0.05 32,992
8120 CH DEMETER FIN HKD 0.05 0.052 0.048 30,000
0.048 0.046 0.047 1,430
8121 GUOEN HOLDINGS HKD 2.00 2.30 - -
2.00 - - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.156 0.156 0.155 64,000
0.155 0.142 0.155 9,920
8126 G. A. HOLDINGS HKD 0.113 0.103 0.115 16,000
0.103 0.102 0.103 1,792
8128 CHYY GP HKD 0.038 0.041 - -
0.038 0.032 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 1,860,000
0.01 - 0.01 18,600
8131 ABC MULTIACTIVE HKD 0.082 0.089 - -
0.082 0.084 - -
8132 CENTURY EN INTL HKD 0.066 0.066 - -
0.066 0.052 - -
8133 JISHENG GP HLDG HKD 0.51 0.44 0.50 198,000
0.44 0.41 0.44 91,590
8136 IMS GROUP HKD 0.046 0.047 0.047 60,000
0.047 0.044 0.047 2,820
8137 HONBRIDGE HKD 0.197 0.191 0.199 726,000
0.191 0.19 0.187 138,710
8139 CHANGAN RH HKD 1.12 1.30 - -
1.12 1.05 - -
8140 BOSATECH HKD 0.10 0.103 - -
0.10 0.09 - -
8143 GF HEALTHCARE HKD 0.17 - - -
0.17 - - -
8146 GRACEWINE HKD 0.082 0.099 0.099 200,000
0.099 0.084 0.099 19,320
* 8147 MILLENNIUM PG HKD 0.34 0.345 0.34 1,760,000
0.34 0.315 0.34 598,400
8148 WUXI LIFE-NEW HKD 0.14 0.131 0.14 288,600
0.124 0.124 0.122 36,249
8149 ALTUS HLDGS HKD 0.105 0.118 - -
0.105 0.098 - -
8152 M&L HOLDINGS HKD 0.053 0.059 - -
0.053 - - -
8153 JIADING INTL GP HKD 0.111 0.111 - -
0.111 0.10 - -
8156 SINOPHARM TECH HKD 0.097 0.108 - -
0.098 0.098 - -
8158 CRMI HKD 0.163 - - -
0.163 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.173 0.186 - -
0.173 0.16 - -
8161 MEDINET GROUP HKD 0.325 0.435 - -
0.325 - - -
* 8162 LOCO HK HKD 0.36 0.375 0.365 900,000
0.355 0.35 0.355 323,500
8163 NOIZ GROUP HKD 0.134 0.135 - -
0.134 0.128 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.056 0.056 0.057 420,000
0.052 0.052 0.05 23,000
8169 ECO-TEK HLDGS HKD 0.033 0.034 - -
0.033 0.033 - -
8172 LAJIN ENT HKD 0.04 0.062 - -
0.04 0.036 - -
8173 HEPHAESTUS HLDG HKD 0.375 0.395 0.39 80,000
0.39 0.305 0.39 31,200
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.35 - 1.39 22,006
1.39 1.35 1.37 30,387
8179 PALINDA GROUP HKD 0.102 0.109 0.109 60,000
0.109 0.095 0.109 6,540
8181 SHISHI SERVICES HKD 0.077 0.08 0.08 560,000
0.08 0.07 0.077 44,088
* 8186 ALMANA HKD 1.23 1.82 1.86 2,900,756
1.64 1.45 1.10 4,844,999
8187 JIMU GROUP HKD 0.39 0.365 0.405 100,000
0.365 0.325 0.235 34,450
8188 GME GROUP HKD 0.385 0.40 0.385 96,000
0.385 0.385 0.38 36,760
8189 TEDA BIOMEDICAL HKD 0.081 0.086 - -
0.081 0.068 - -
8191 HONG WEI ASIA HKD 0.173 0.186 0.173 24,000
0.17 0.17 0.17 4,128
8193 ASIAPAC FIN INV HKD 0.16 0.16 - -
0.16 - - -
* 8195 LEGENDARY EDU HKD 1.80 1.75 1.80 346,000
1.77 1.74 1.75 611,860
8196 FUTIAN HOLDINGS HKD 0.057 0.057 - -
0.057 0.053 - -
8198 CRYPTO FLOW HKD 0.199 0.199 - -
0.199 - - -
8200 SAU SAN TONG HKD 0.50 0.53 0.53 11,000
0.53 0.465 0.53 5,575
8201 PPS INT'L HKD 0.07 0.075 - -
0.07 0.065 - -
8203 KAISUN HOLDINGS HKD 0.275 0.275 - -
0.275 0.236 - -
8205 JIAODA WITHUB HKD 0.231 0.23 0.23 20,000
0.23 0.102 0.203 4,492
8206 S ROBOT EDU HKD 0.017 0.018 - -
0.017 0.015 - -
8208 WMCH GLOBAL HKD 0.047 0.048 - -
0.047 0.035 - -
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.02 0.022 - -
0.02 0.019 - -
8213 STARGLORY HLDGS HKD 0.45 0.45 0.45 40,000
0.45 0.405 0.45 18,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.071 0.073 - -
0.071 0.01 - -
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 0.14 - -
8219 HANVEY GROUP HKD 0.205 0.208 0.206 200,000
0.206 0.186 0.185 40,660
8220 BINGO GROUP HKD 1.25 1.25 1.27 210,000
1.25 1.21 1.21 261,900
8221 GAOYU FINANCE HKD 0.037 0.035 0.032 60,001
0.033 0.033 0.032 1,920
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.034 - -
* 8223 ZYY HKD 2.74 2.66 2.89 464,000
2.65 2.64 2.65 1,263,800
8225 C HEALTH GP HKD 0.089 0.088 - -
0.088 0.065 - -
8226 KOALA FIN GP HKD 0.134 0.138 - -
0.134 0.122 - -
8227 HAITIAN ANTENNA HKD 0.39 0.40 - -
0.39 0.38 - -
8229 FUTURE DATA HKD 0.49 0.49 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.305 0.355 - -
0.305 0.30 - -
8237 LINK HOLDINGS HKD 0.019 0.019 - 1
0.019 0.016 - -
8238 WINTO GROUP HKD 0.059 0.06 0.056 296,000
0.059 0.059 0.056 16,576
8239 CAPITAL FIN HKD 0.59 0.60 - 92
0.59 0.44 - 37
8241 YING KEE TEA HKD 0.167 0.167 - 20,000
0.167 0.15 - 3,000
8245 SHANYU GROUP HKD 0.105 0.105 - -
0.105 0.091 - -
8246 ZHONGHUA GAS HKD 0.187 0.188 0.191 328,000
0.186 - 0.185 61,376
8247 BIOSINO BIO-TEC HKD 0.59 0.79 - -
0.59 - - -
8249 RUIYUAN IC TECH HKD 0.056 - - 5,000
0.056 0.053 - 400
8250 SILK RD ENERGY HKD 0.179 0.179 0.179 10,000
0.179 0.173 0.179 1,790
8257 GENES TECH HKD 0.058 0.058 - -
0.058 0.056 - -
8262 SUPER STRONG HKD 0.027 0.026 0.028 430,000
0.026 0.025 0.026 11,580
8267 LINEKONG HKD 0.40 0.435 0.42 65,000
0.40 0.40 0.38 26,265
8268 SMART CITY DEV HKD 0.305 0.29 0.27 80,000
0.26 0.25 0.25 20,640
8269 WEALTH GLORY HKD 0.038 0.032 0.028 92,500
0.028 0.028 0.027 2,547
8270 CHINA CBM HKD 0.69 0.73 0.62 40,000
0.60 0.60 0.60 24,400
8271 GDC HKD 0.06 0.06 - -
0.06 0.051 - -
* 8275 CHINA NEW CONS HKD 0.128 0.145 0.145 12,060,000
0.13 0.124 0.129 1,629,520
8277 STEEDORIENTAL HKD 0.181 0.20 - -
0.181 0.18 - -
8279 AGTECH HOLDINGS HKD 0.162 0.176 0.163 1,056,000
0.162 0.161 0.161 170,836
8280 CDV HOLDINGS HKD 0.028 0.048 - -
0.028 0.021 - -
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.54 0.59 - -
0.54 0.475 - -
8283 ZHONGSHI MINAN HKD 0.083 0.081 0.083 250,000
0.074 0.074 0.074 20,070
8285 SLING GROUP HKD 0.02 0.027 - -
0.02 0.018 - -
8286 CCOE HKD 0.07 0.062 0.062 20,000
0.057 0.057 0.057 1,190
8290 AHSAY BACKUP HKD 0.019 0.02 - -
0.019 0.014 - -
8291 HK ENT INTL HKD 0.079 - - -
0.079 0.07 - -
8292 WORLDGATEGLOBAL HKD 0.056 0.059 - -
0.056 0.051 - -
8293 SINGASIA HLDG HKD 0.078 0.078 0.071 80,000
0.071 0.069 0.062 5,420
8295 KINGWISOFT TECH HKD 0.064 0.073 - -
0.064 0.057 - -
8296 SINO-LIFE GROUP HKD 0.06 0.066 0.056 12,000
0.056 0.056 0.056 672
8297 OCEAN STAR TECH HKD 0.096 0.098 - -
0.096 0.084 - -
* 8299 GRAND T G GOLD HKD 0.173 0.175 0.175 35,544,000
0.174 0.174 0.171 6,142,632
8300 JIN MI FANG GP HKD 0.088 0.092 0.095 580,000
0.092 0.088 0.085 52,780
8305 ALLUREFEM HLDG HKD 0.039 0.043 0.043 190,000
0.043 0.039 0.043 7,450
8307 MEDICSKIN HKD 0.21 0.20 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.092 - -
8309 MANSHING GLOBAL HKD 0.065 0.071 - -
0.065 0.06 - -
8310 DAFENG PORT HKD 0.385 0.38 0.385 480,000
0.35 0.35 0.35 171,500
8311 PERFECT OPT HKD 0.038 0.037 0.038 230,000
0.037 0.035 0.037 8,670
8313 ZACD HKD 0.024 0.028 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.169 0.167 0.165 878,000
0.165 0.165 0.153 137,598
8317 FINET GROUP HKD 0.083 - - -
0.083 0.072 - -
8319 EXPERT SYS HKD 0.116 0.121 0.11 10,000
0.11 0.11 0.11 1,100
8320 AEC GROUP HKD 0.08 0.091 0.074 40,000
0.078 0.078 0.074 2,960
8321 TAI KAM HLDGS HKD 0.19 0.20 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.133 - - -
0.133 0.133 - -
* 8328 XY ELEC STORAGE HKD 1.05 1.06 1.06 288,800
1.06 1.02 1.02 302,368
8329 NEP INTERLONG HKD 0.145 0.16 0.145 120,000
0.145 0.135 0.145 17,400
8331 P.B. GROUP HKD 0.174 0.17 - -
0.17 - - -
8333 ASTRUM FIN HKD 0.47 0.50 - -
0.47 - - -
8337 DIRECTEL HKD 0.091 - - -
0.091 0.069 - -
8340 ZIJING INTL FIN HKD 0.139 0.148 - -
0.139 0.13 - -
8341 AESO HOLDING HKD 0.157 0.157 - -
0.157 0.138 - -
8347 F8 ENT HKD 0.063 0.063 - -
0.063 0.062 - -
8348 BINHAI TEDA HKD 0.285 0.32 - -
0.285 0.26 - -
8349 GUIXIN GROUP HKD 0.67 0.68 0.65 200,000
0.64 0.64 0.64 129,200
8350 WELL LINK SEC HKD 0.165 0.18 - -
0.165 0.165 - -
8353 ANACLE HKD 0.33 0.385 0.35 329,111
0.35 0.35 0.35 113,406
8356 CNC HOLDINGS HKD 0.72 0.90 - -
0.72 0.58 - -
8357 REPUBLIC HC HKD 0.09 0.09 - -
0.09 0.081 - -
8360 AL GROUP HKD 0.71 0.73 0.74 189,600
0.71 0.71 0.69 134,328
8362 WINNING TOWER HKD 0.056 0.057 - -
0.056 0.05 - -
8363 SDM EDUCATION HKD 0.16 0.186 0.186 70,000
0.181 0.15 0.178 12,546
8365 HATCHER GROUP HKD 0.46 - - -
0.46 0.42 - -
8366 ZJ UNITED INV HKD 0.014 0.014 - -
0.014 0.013 - -
* 8367 SIMPLICITY HLDG HKD 0.034 0.031 0.035 16,370,000
0.03 0.029 0.024 461,790
8368 CREATIVE CHINA HKD 0.86 0.86 0.86 90,000
0.86 0.75 0.85 76,700
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.40 1.40 1.39 32,000
1.39 1.39 1.39 44,600
8372 GBG HOLDINGS HKD 0.094 0.094 - -
0.094 0.091 - -
* 8373 INDIGO STAR HKD 0.067 0.068 0.068 16,320,000
0.067 0.063 0.063 1,078,000
8375 VERTICAL INT'L HKD 0.151 0.183 - -
0.151 0.142 - -
8377 HARBOUR EQUINE HKD 0.135 0.153 - -
0.135 - - -
8379 PRIME INTEL HKD 0.132 0.125 - -
0.125 0.113 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.125 0.144 - -
0.125 0.123 - -
* 8391 CORNERSTONE TEC HKD 0.60 0.64 0.64 4,248,000
0.64 0.63 0.59 2,656,720
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.032 - -
8395 QI-HOUSE HKD 0.69 0.82 0.70 200,000
0.70 0.69 0.69 139,600
8400 ASIA PIONEER HKD 0.031 0.035 - -
0.031 0.031 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.182 0.175 0.184 290,000
0.175 0.17 0.177 52,370
8403 DOWWAY HKD 0.80 0.89 0.80 29,000
0.80 0.79 0.80 22,840
8405 HANG CHI HLDG HKD 0.54 - - -
0.54 0.54 - -
8406 CHINA ORAL IND HKD 0.044 0.047 - -
0.044 0.044 - -
8411 K W NELSON GP HKD 0.032 - - -
0.032 0.032 - -
8412 NEW AMANTE HKD 0.49 0.49 - 2,500
0.49 0.455 - 1,100
8413 ASIA GROCERY HKD 0.147 0.158 0.16 280,000
0.158 0.145 0.147 41,860
8416 HM INTL HLDGS HKD 0.12 - 0.12 185,000
0.113 0.113 0.112 21,700
8417 DADI EDU HKD 0.016 0.016 0.02 700,000
0.015 0.015 0.015 11,500
8418 OPTIMA AUTO HKD 0.62 0.67 0.61 134,000
0.61 0.55 0.59 80,640
8419 AV PROMOTIONS HKD 0.059 0.078 - -
0.059 0.052 - -
8420 NEXION TECH HKD 0.014 0.02 - -
0.014 0.013 - -
8422 WT GROUP HKD 0.10 0.14 - -
0.10 0.10 - -
8423 CHI HO DEV HKD 0.055 0.057 - -
0.055 0.051 - -
8425 HING MING HLDGS HKD 0.051 0.054 0.056 16,000
0.054 0.046 0.055 888
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 0.44 0.50 0.49 876,000
0.49 0.49 0.445 406,830
8428 CBK HOLDINGS HKD 0.27 0.285 - -
0.27 - - -
8429 SV VISION HKD 0.032 0.036 0.038 210,000
0.036 0.03 0.034 7,550
8430 C&N HOLDINGS HKD 0.143 0.161 - -
0.143 - - -
8431 HAO BAI INTL HKD 0.145 0.145 0.144 10,000
0.144 0.134 0.144 1,440
8432 BAR PACIFIC HKD 0.047 0.052 - -
0.047 0.047 - -
8436 TAKBO GROUP HKD 0.23 0.23 0.229 95,000
0.229 0.223 0.227 21,575
8437 RMH HOLDINGS HKD 0.013 0.013 0.013 2,288,000
0.013 0.012 0.012 29,192
8439 SOMERLEY CAP HKD 0.55 0.65 - -
0.55 0.55 - -
8445 NOBLE ENG GP HKD 0.205 0.21 - -
0.205 - - -
8446 BRIGHTSTAR TECH HKD 0.204 0.204 0.229 698,000
0.204 0.198 0.199 142,498
8447 MS CONCEPT HKD 0.041 0.041 - -
0.041 0.04 - -
8448 UNI PRINTSHOP HKD 0.057 0.06 - -
0.057 0.056 - -
8450 EDICO HOLDINGS HKD 0.05 0.052 - -
0.05 0.044 - -
8451 SUNLIGHT HLDGS HKD 0.09 0.09 - -
0.09 0.075 - -
8452 FY FINANCIAL HKD 0.255 0.255 - -
0.255 - - -
8455 LAI GROUP HKD 0.017 0.017 - -
0.017 0.016 - -
8456 MANSION INTL HKD 0.144 0.159 - -
0.144 0.064 - -
8460 BASETROPHY GP HKD 0.045 0.047 0.047 222,000
0.046 0.043 0.046 10,200
8462 OMNIBRIDGE HLDG HKD 0.089 0.089 - -
0.089 0.079 - -
8471 REACH NEW HLDGS HKD 0.145 0.143 0.146 270,000
0.142 0.141 0.142 38,960
8472 LAPCO HOLDINGS HKD 0.72 0.75 - -
0.72 0.66 - -
8473 MI MING MART HKD 0.116 0.12 0.115 20,000
0.115 0.115 0.115 2,300
8475 E-STATION GTECH HKD 0.455 0.45 - -
0.45 - - -
* 8476 OCEAN ONE HLDG HKD 2.20 2.24 2.30 222,000
2.24 2.20 2.20 493,920
8480 FURNIWEB HKD 0.158 0.164 0.161 64,000
0.16 0.147 0.148 9,524
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.019 0.019 0.019 260,000
0.019 0.018 0.019 4,940
8483 MAX SIGHT GROUP HKD 0.067 - - -
0.067 0.067 - -
8487 ISP GLOBAL HKD 0.139 0.141 0.141 218,000
0.141 0.14 0.139 30,582
8489 GP LOGISTICS HKD 0.147 0.146 - -
0.146 0.131 - -
8490 NICHE-TECH SEMI HKD 0.169 0.169 - -
0.169 0.145 - -
* 8491 COOL LINK HKD 0.29 0.32 0.305 1,405,000
0.305 0.295 0.295 418,025
8493 DRAGON KING GP HKD 0.16 0.123 0.136 1,164,000
0.125 0.121 0.12 143,802
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 - - -
8496 GLOBAL UIN HKD 0.35 0.34 - -
0.34 0.285 - -
8500 ICONCULTURE HKD 0.39 0.425 0.425 250,000
0.415 0.415 0.375 98,530
8501 SANBASE CORP HKD 0.345 0.38 - -
0.345 0.305 - -
8502 OCEAN LINE PORT HKD 0.275 0.28 - -
0.275 0.26 - -
8507 I.CENTURY HLDG HKD 0.071 0.079 0.062 4,000
0.063 0.063 0.062 248
8509 WINE'S LINK HKD 0.385 0.385 - -
0.385 0.335 - -
8510 TOPSTANDARDCORP HKD 0.132 0.138 - -
0.132 0.10 - -
8511 MIN FU INTL HKD 0.029 0.027 0.028 7,120,000
0.027 0.026 0.027 193,300
8512 HYFUSIN GROUP HKD 0.295 0.295 - -
0.295 0.285 - -
* 8513 MAXWIN INT HLDG HKD 0.147 0.156 0.156 2,652,000
0.156 0.15 0.142 398,188
8516 GRAND TALENTS HKD 0.126 0.129 0.13 195,000
0.129 0.119 0.119 24,165
8519 XINXIANG ERA HKD 0.40 0.41 0.40 40,000
0.40 0.39 0.40 16,000
8521 ST INTL HLDGS HKD 0.80 0.82 0.78 5,000
0.78 0.75 0.78 3,900
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 0.50 - -
0.50 0.45 - -
8526 WING FUNG GROUP HKD 0.072 0.089 - -
0.072 0.014 - -
8527 JLOGO HLDGS HKD 0.20 0.20 0.203 550,000
0.20 - 0.201 110,575
* 8529 UBOT HOLDING HKD 0.216 0.236 0.236 3,225,000
0.23 0.22 0.202 698,590
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.034 0.042 - 60,000
0.034 0.033 - 1,980
8536 TL NATURAL GAS HKD 0.62 0.60 0.60 370,000
0.60 0.59 0.57 216,950
8537 CHONG FAI JEWEL HKD 0.164 0.184 - -
0.164 0.157 - -
8540 VICTORY SEC HKD 3.10 3.14 3.10 18,000
3.10 3.10 3.10 55,800
8545 AMUSE GROUP HKD 0.03 0.03 0.03 40,000
0.028 0.028 0.027 1,160
8547 PACIFIC LEGEND HKD 0.168 0.17 - -
0.168 0.146 - -
8589 WUXI LIFE-OLD HKD 0.155 - - -
0.155 - - -
8595 CH SAFTOWER-OLD HKD 0.175 - - -
0.175 - - -
* 8598 VISION INT HLDG HKD 0.70 0.88 0.70 400,000
0.70 0.68 0.70 280,000
8599 WUXI LIFE RTS HKD 0.01 0.01 0.01 1,060,000
0.01 - 0.01 10,600
8601 BOLTEK HKD 0.285 0.31 - -
0.285 0.28 - -
8603 FAMEGLOW HKD 0.56 0.57 0.52 120,000
0.50 0.50 0.50 61,300
8606 KINETIX SYSTEMS HKD 0.073 0.073 0.073 40,000
0.072 0.071 0.072 2,890
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.49 0.50 - -
0.49 0.485 - -
8611 MINDTELL TECH HKD 0.06 0.062 - -
0.06 0.052 - -
8612 WORLD SUPER HKD 0.018 0.017 0.017 80,000
0.017 0.016 0.017 1,360
8613 ORIENTAL PAY HKD 0.119 0.119 0.119 280,000
0.119 0.102 0.118 33,060
8616 SUNRAY ENG GP HKD 0.041 0.041 - -
0.041 0.04 - -
8619 KING OF CATER HKD 0.239 0.238 0.24 1,110,000
0.238 0.22 0.238 265,608
8620 AE LOGISTICS HKD 0.107 0.116 - -
0.107 0.107 - -
8621 METROPOLIS CAP HKD 0.02 0.03 - -
0.02 0.02 - -
8622 HUAKANG BIOMED HKD 0.128 0.142 0.142 264,000
0.142 0.132 0.13 35,800
8623 CH SAFTOWER-NEW HKD 0.174 0.189 - -
0.174 0.16 - -
8627 ORANGE TOUR HKD 0.064 0.064 0.064 56,000
0.064 0.061 0.064 3,584
8631 SUN KONG HLDGS HKD 0.47 - - -
0.47 0.45 - -
8635 NOVACON TECH HKD 0.073 0.082 - -
0.073 0.07 - -
8637 METASURFACE HKD 1.25 1.30 1.30 95,000
1.30 1.25 1.25 120,860
8645 BYTE META HKD 0.51 0.54 0.53 72,000
0.52 0.51 0.50 36,540
8646 CHINA HONGGUANG HKD 0.207 0.21 0.213 663,000
0.21 0.199 0.207 139,791
8657 TRUE PARTNER HKD 0.35 0.35 0.35 6,000
0.35 0.325 0.35 2,100
8659 YIK WO INTL HKD 0.69 0.74 0.74 10,000
0.74 0.69 0.74 7,250
8668 YING HAI GROUP HKD 0.133 0.133 - -
0.133 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 100,000-0.13 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 20,000-0.043 40,000-0.045 60,000-0.042
D26-0.038 10,000-0.042 30,000-0.044 20,000-0.045 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.05 40,000-0.049 20,000-0.052
20,000-0.05 ]< 200,000-0.052 >
8017 TRADEGO < >[ 4,000-0.229 40,000-0.235 8,000-0.234 44,000-0.235 ]
/-//[ 36,000-0.235 16,000-0.23 16,000-0.235 ]<
4,000-0.24 >
8018 FINSOFT FIN < >[ ]/-//[ 20,000-0.069 20,000-0.07 10,000-0.073
10,000-0.074 D300-0.059 ]< >
8021 WLS HOLDINGS < >[ 2,240,000-0.018 Y26,160,000-0.018 10,000-0.018
20,000-0.019 ]/-//[ 250,000-0.018 10,000-0.019 ]< >
8026 CB GLOBAL < >[ 39,000-0.305 28,000-0.34 ]/-//[ 1,000-0.30
3,000-0.335 1,000-0.34 10,000-0.30 1,000-0.33 ]< >
8028 TIMELESS < >[ 80,000-0.178 20,000-0.172 80,000-0.171
160,000-0.177 ]/-//[ 40,000-0.177 40,000-0.173
60,000-0.172 1,820,000-0.171 60,000-0.172 ]<
20,000-0.171 >
8030 FLYING FIN < >[ ]/-//[ 10,000-0.56 ]< >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.162 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.062 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.40 5,000-0.395 15,000-0.39
10,000-0.385 Y10,000-0.38 55,000-0.375 5,000-0.41
10,000-0.34 30,000-0.335 ]< 10,000-0.35 >
8041 LUXEY INT'L < 20,000-0.241 >[ 20,000-0.249 60,000-0.235
20,000-0.241 20,000-0.235 20,000-0.239 20,000-0.241
20,000-0.235 20,000-0.237 20,000-0.242 ]/-//[ ]< >
8042 KOS INTL < >[ ]/-//[ 40,000-0.054 10,000-0.056 ]< >
8047 CHINA OCEAN GP < >[ 4,140,000-0.022 ]/-//[ 8,000-0.023 ][ ]< >
8048 YU TAK INT'L < >[ ]/-//[ 574,000-0.03 180,000-0.029 688,000-0.03
300,000-0.031 54,000-0.029 800,000-0.031 ]< >
8052 LUK HING ENT < >[ ]/-//[ D2,000-0.037 ]< >
8053 PIZU GROUP < U200,000-0.365 >[ 100,000-0.37 Y40,000-0.365
100,000-0.365 ]/-//[ ]< >
8059 GLORY FLAME < >[ 5,000-0.015 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 20,000-0.083 ]/-//[ 180,000-0.083 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.30 ]< >
8063 GLOBAL M HLDG < >[ 20,000-0.036 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 60,000-0.108 Y5,000-0.108 5,000-0.115 Y5,000-0.116
30,000-0.116 5,000-0.117 Y5,000-0.117 Y5,000-0.118
20,000-0.118 10,000-0.117 ]/-//[ 5,000-0.117
25,000-0.112 475,000-0.115 15,000-0.117 ]< >
8069 FLYDOO TECH < >[ 70,000-0.04 15,000-0.039 Y20,000-0.041 ]/-//[
200,000-0.04 10,000-0.041 Y335,000-0.041 300,000-0.041
95,000-0.042 Y200,000-0.042 10,000-0.042 ]< >
8072 ROMA META GROUP < >[ 200,000-0.012 ]/-//[ 600,000-0.012 720,000-0.011
220,000-0.014 ]< >
8076 SING LEE < >[ 5,000-0.014 ][ ]/-//[ ]< >
8080 NAS HOLDINGS < >[ D1,500-0.24 ]/-//[ D1,400-0.22 8,000-0.248 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.049 10,000-0.05 ]/-//[ ]< >
8082 SUNNY SIDE UP < U60,000-0.094 >[ 100,000-0.093 100,000-0.09
300,000-0.083 260,000-0.088 80,000-0.084 100,000-0.086
90,000-0.084 ]/-//[ 10,000-0.088 250,000-0.086
60,000-0.085 130,000-0.084 20,000-0.083 20,000-0.084 ]
< >
8083 CHINA YOUZAN < 340,000-0.058 >[ 76,000-0.057 32,000-0.056
352,000-0.057 648,000-0.058 504,000-0.056 900,000-0.057
440,000-0.056 Y24,000-0.056 700,000-0.056 436,000-0.055
28,000-0.056 24,000-0.055 104,000-0.056 156,000-0.055
300,000-0.056 184,000-0.055 72,000-0.056 24,000-0.055
240,000-0.056 24,000-0.055 508,000-0.056 40,000-0.057
72,000-0.056 452,000-0.057 24,000-0.056 20,000-0.057
152,000-0.056 40,000-0.057 24,000-0.056 1,060,000-0.057
140,000-0.058 400,000-0.057 1,004,000-0.058
24,000-0.057 8,000-0.058 120,000-0.057 60,000-0.058
164,000-0.057 4,000-0.058 340,000-0.057 4,000-0.058
272,000-0.057 4,000-0.058 896,000-0.057 4,000-0.058
360,000-0.057 4,000-0.058 24,000-0.057 4,000-0.058
232,000-0.057 100,000-0.058 296,000-0.057 48,000-0.058
3,572,000-0.057 1,344,000-0.056 8,000-0.057
164,000-0.056 56,000-0.057 576,000-0.056 80,000-0.057
24,000-0.056 64,000-0.057 224,000-0.056 88,000-0.057
132,000-0.056 20,000-0.057 1,620,000-0.056
212,000-0.057 24,000-0.056 88,000-0.057 100,000-0.056
8,000-0.057 384,000-0.056 200,000-0.057 564,000-0.056
112,000-0.057 92,000-0.056 488,000-0.057
1,492,000-0.056 100,000-0.057 464,000-0.056
76,000-0.057 48,000-0.056 D1-0.057 188,000-0.056
Y44,000-0.056 1,248,000-0.056 76,000-0.057
1,452,000-0.056 Y200,000-0.056 1,472,000-0.056
20,000-0.057 1,168,000-0.056 100,000-0.057
972,000-0.056 80,000-0.057 140,000-0.056 Y84,000-0.056
72,000-0.056 Y108,000-0.056 72,000-0.056 Y64,000-0.056
1,920,000-0.056 200,000-0.057 440,000-0.056
160,000-0.057 392,000-0.056 4,000-0.057 240,000-0.056
200,000-0.057 604,000-0.056 ]/-//[ 2,184,000-0.056
Y40,000-0.056 820,000-0.056 Y200,000-0.056
916,000-0.056 308,000-0.057 668,000-0.056
1,720,000-0.057 1,484,000-0.056 Y4,000-0.057
4,000-0.056 Y4,000-0.057 36,000-0.056 Y4,000-0.057
616,000-0.056 Y176,000-0.056 584,000-0.056 48,000-0.055
80,000-0.056 24,000-0.055 4,068,000-0.056 192,000-0.057
180,000-0.056 300,000-0.055 428,000-0.056 48,000-0.057
360,000-0.056 4,000-0.057 756,000-0.056 Y4,000-0.056
40,000-0.057 24,000-0.056 4,000-0.057 420,000-0.056
88,000-0.057 996,000-0.056 4,000-0.057 132,000-0.056
12,000-0.057 24,000-0.056 12,000-0.057 244,000-0.056
244,000-0.057 Y1,772,000-0.057 24,000-0.056
40,000-0.057 24,000-0.056 8,000-0.057 316,000-0.056
4,000-0.057 24,000-0.056 1,500,000-0.057 700,000-0.056
Y112,000-0.056 2,656,000-0.056 100,000-0.057
1,720,000-0.056 Y4,000-0.056 1,024,000-0.056
4,000-0.057 24,000-0.056 4,000-0.057 24,000-0.056
84,000-0.057 200,000-0.056 32,000-0.057 24,000-0.056
4,000-0.057 Y148,000-0.057 240,000-0.056 96,000-0.057
24,000-0.056 Y4,000-0.057 48,000-0.056 Y4,000-0.057
24,000-0.056 Y52,000-0.057 24,000-0.056 Y12,000-0.057
1,804,000-0.056 Y12,000-0.057 24,000-0.056 4,000-0.057
284,000-0.056 Y64,000-0.057 ]< 1,508,000-0.057 >
8092 ITE HOLDINGS < >[ 40,000-0.024 ]/-//[ 4,000-0.027 4,000-0.023 ]< >
8095 BEIDA JADE BIRD < >[ 89,000-0.27 5,000-0.275 475,000-0.27 10,000-0.275
232,000-0.27 ]/-//[ 40,000-0.27 1,000-0.275 42,000-0.27
]< 45,000-0.27 >
8103 HMVOD < >[ 1,500-0.63 16,500-0.60 ]/-//[ 25,500-0.60 ]< >
8106 SHENGHUA LANDE < >[ 120,000-0.06 ]/-//[ ]< >
8111 CT IND GROUP < >[ 10,000-0.076 90,000-0.074 170,000-0.072
30,000-0.071 ]/-//[ 20,000-0.071 20,000-0.066
50,000-0.065 110,000-0.071 60,000-0.07 20,000-0.068
30,000-0.076 80,000-0.077 50,000-0.078 10,000-0.081 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D10,800-0.193 ]< >
8113 V&V TECH < >[ ]/-//[ Y10,000-0.064 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-0.82 Y4,000-0.81 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.05 48,000-0.051 16,000-0.058 8,000-0.057 ]
/-//[ 16,000-0.06 16,000-0.061 16,000-0.065
40,000-0.067 16,000-0.068 24,000-0.07 8,000-0.076
Y24,000-0.077 72,000-0.077 56,000-0.076 48,000-0.077
16,000-0.07 16,000-0.069 16,000-0.068 16,000-0.067 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 10,000-0.048 10,000-0.047 10,000-0.048 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 64,000-0.155 ]< >
8126 G. A. HOLDINGS < >[ 12,000-0.115 ]/-//[ 4,000-0.103 ]< >
8130 DADI INTL GROUP < 660,000-0.01 >[ 1,200,000-0.01 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 6,000-0.48 Y4,000-0.475 Y8,000-0.465
Y10,000-0.455 92,000-0.455 8,000-0.495 2,000-0.50
10,000-0.49 10,000-0.485 14,000-0.48 4,000-0.475
2,000-0.47 2,000-0.465 2,000-0.46 ]< 24,000-0.44 >
8136 IMS GROUP < >[ 60,000-0.047 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.187 18,000-0.199 100,000-0.198 ]/-//[
100,000-0.188 2,000-0.195 500,000-0.19 ]< 4,000-0.191 >
8146 GRACEWINE < >[ ]/-//[ Y30,000-0.083 170,000-0.099 ]< >
8147 MILLENNIUM PG < >[ 1,760,000-0.34 ]/-//[ ]< >
8148 WUXI LIFE-NEW < >[ 20,000-0.14 D18,000-0.119 20,000-0.14 20,000-0.124
40,000-0.125 20,000-0.124 ]/-//[ 20,000-0.122
120,000-0.124 D10,000-0.116 D600-0.112 ]< >
8162 LOCO HK < >[ 200,000-0.36 40,000-0.365 200,000-0.36 ]/-//[
60,000-0.365 200,000-0.36 200,000-0.355 ]< >
8168 AMASSE CAPITAL < >[ 30,000-0.05 30,000-0.055 250,000-0.056
20,000-0.057 ]/-//[ 30,000-0.053 60,000-0.052 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 80,000-0.39 ]< >
8178 CHINA INFO TECH < >[ 10,000-1.37 12,000-1.39 D6-1.27 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 60,000-0.109 ]/-//[ ]< >
8181 SHISHI SERVICES < >[ 160,000-0.077 160,000-0.08 8,000-0.077
64,000-0.078 80,000-0.079 88,000-0.08 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.40 20,000-1.30 15,000-1.10
20,000-1.20 D6-1.11 800,000-1.25 10,000-1.86 5,000-1.60
5,000-1.67 15,000-1.68 5,000-1.83 10,000-1.84
750,000-1.86 15,000-1.85 115,000-1.86 50,000-1.85
470,000-1.86 D750-1.59 35,000-1.84 15,000-1.85
465,000-1.86 50,000-1.62 20,000-1.65 5,000-1.64 ]< >
8187 JIMU GROUP < >[ 5,000-0.235 5,000-0.405 ]/-//[ 5,000-0.285
5,000-0.38 5,000-0.34 5,000-0.375 5,000-0.335
5,000-0.35 5,000-0.345 20,000-0.34 5,000-0.345
5,000-0.355 5,000-0.335 5,000-0.38 5,000-0.335 ]<
10,000-0.365 >
8188 GME GROUP < >[ 40,000-0.38 ]/-//[ 56,000-0.385 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.173 6,000-0.172 6,000-0.17 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 10,000-1.80 58,000-1.79 56,000-1.77 4,000-1.78
6,000-1.77 2,000-1.78 10,000-1.77 Y2,000-1.76
24,000-1.76 6,000-1.77 ]/-//[ 6,000-1.77 2,000-1.75
Y2,000-1.77 4,000-1.77 4,000-1.76 4,000-1.77
16,000-1.76 20,000-1.77 58,000-1.75 42,000-1.76
10,000-1.77 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D3,000-0.445 8,000-0.53 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.203 16,000-0.23 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 40,000-0.45 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.185 10,000-0.20 10,000-0.185
10,000-0.20 160,000-0.206 ]< >
8220 BINGO GROUP < >[ 40,000-1.25 10,000-1.27 10,000-1.25 ]/-//[
120,000-1.25 20,000-1.21 10,000-1.25 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 60,000-0.032 D1-0.023 ]< >
8223 ZYY < >[ 60,000-2.89 8,000-2.82 8,000-2.79 8,000-2.78
4,000-2.73 12,000-2.72 4,000-2.77 Y52,000-2.78
12,000-2.75 28,000-2.74 8,000-2.73 24,000-2.70
8,000-2.69 4,000-2.68 4,000-2.67 16,000-2.65
12,000-2.66 4,000-2.65 12,000-2.66 24,000-2.65 ]/-//[
28,000-2.65 16,000-2.68 12,000-2.67 24,000-2.66
12,000-2.65 48,000-2.66 4,000-2.67 4,000-2.66
4,000-2.65 ]< >
8237 LINK HOLDINGS < >[ D1-0.019 ]/-//[ ]< >
8238 WINTO GROUP < >[ ]/-//[ 296,000-0.056 ]< >
8239 CAPITAL FIN < >[ D92-0.41 ]/-//[ ]< >
8241 YING KEE TEA < >[ Y20,000-0.15 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.191 8,000-0.187 40,000-0.186 24,000-0.185
24,000-0.187 24,000-0.188 ]/-//[ 16,000-0.186
40,000-0.185 8,000-0.187 56,000-0.185 8,000-0.186 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ Y5,000-0.08 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.179 ]< >
8262 SUPER STRONG < >[ 130,000-0.028 ]/-//[ 140,000-0.027 160,000-0.026 ]
< >
8267 LINEKONG < >[ 500-0.385 4,500-0.38 500-0.39 ]/-//[ 500-0.40
10,000-0.41 9,000-0.42 5,000-0.405 2,000-0.41
8,500-0.405 24,500-0.40 ]< >
8268 SMART CITY DEV < >[ 8,000-0.27 8,000-0.265 8,000-0.255 16,000-0.25
24,000-0.26 8,000-0.25 ]/-//[ 8,000-0.26 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.027 30,000-0.028 D2,500-0.023
30,000-0.028 ]< >
8270 CHINA CBM < >[ 10,000-0.62 ]/-//[ 10,000-0.60 10,000-0.62
10,000-0.60 ]< >
8275 CHINA NEW CONS < >[ 220,000-0.13 300,000-0.131 140,000-0.133
160,000-0.131 740,000-0.129 200,000-0.131 300,000-0.133
80,000-0.138 700,000-0.137 540,000-0.14 580,000-0.145
800,000-0.144 ]/-//[ 200,000-0.144 20,000-0.133
300,000-0.132 40,000-0.134 280,000-0.13 200,000-0.135
200,000-0.133 60,000-0.135 20,000-0.136 340,000-0.138
400,000-0.137 400,000-0.135 80,000-0.136 20,000-0.137
100,000-0.138 20,000-0.139 120,000-0.137 120,000-0.142
260,000-0.13 800,000-0.134 400,000-0.135 420,000-0.133
420,000-0.134 140,000-0.135 260,000-0.13 520,000-0.134
160,000-0.135 140,000-0.132 200,000-0.133 660,000-0.13 ]
< >
8279 AGTECH HOLDINGS < >[ Y4,000-0.161 16,000-0.161 240,000-0.162
20,000-0.163 260,000-0.162 236,000-0.161 24,000-0.162 ]
/-//[ 32,000-0.162 Y144,000-0.162 80,000-0.162 ]< >
8283 ZHONGSHI MINAN < >[ 120,000-0.083 ]/-//[ 60,000-0.082 10,000-0.075
60,000-0.074 ]< >
8286 CCOE < >[ ]/-//[ 10,000-0.062 10,000-0.057 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.062 ]/-//[ 20,000-0.068 20,000-0.07
20,000-0.071 ]< >
8296 SINO-LIFE GROUP < >[ 12,000-0.056 ]/-//[ ]< >
8299 GRAND T G GOLD < 48,000-0.173 >[ 72,000-0.173 48,000-0.174
24,000-0.173 24,000-0.174 48,000-0.172 24,000-0.173
120,000-0.172 24,000-0.173 72,000-0.172 24,000-0.173
24,000-0.172 384,000-0.173 24,000-0.174 288,000-0.173
240,000-0.174 744,000-0.173 24,000-0.174 72,000-0.173
384,000-0.174 240,000-0.173 24,000-0.174 Y144,000-0.172
384,000-0.172 24,000-0.173 24,000-0.172 24,000-0.173
72,000-0.172 24,000-0.173 96,000-0.172 24,000-0.173
Y168,000-0.173 240,000-0.172 96,000-0.173 288,000-0.172
24,000-0.173 Y96,000-0.172 24,000-0.173 432,000-0.171
432,000-0.172 Y24,000-0.171 480,000-0.171 24,000-0.172
240,000-0.171 24,000-0.172 24,000-0.171 24,000-0.172
24,000-0.171 48,000-0.172 120,000-0.171 336,000-0.172
432,000-0.171 552,000-0.172 768,000-0.171 24,000-0.172
288,000-0.171 600,000-0.172 24,000-0.173 312,000-0.172
120,000-0.173 24,000-0.172 Y240,000-0.172 168,000-0.172
192,000-0.173 888,000-0.172 96,000-0.173 ]/-//[
72,000-0.172 240,000-0.173 Y216,000-0.173 24,000-0.173
288,000-0.172 Y120,000-0.172 144,000-0.172 24,000-0.173
Y456,000-0.173 72,000-0.173 24,000-0.172 Y360,000-0.172
432,000-0.172 1,248,000-0.173 168,000-0.174
24,000-0.173 96,000-0.174 528,000-0.173 120,000-0.174
384,000-0.173 24,000-0.172 Y528,000-0.172 624,000-0.172
24,000-0.173 24,000-0.172 24,000-0.173 192,000-0.172
552,000-0.173 24,000-0.172 Y72,000-0.173 504,000-0.172
Y240,000-0.172 24,000-0.173 Y24,000-0.173 456,000-0.173
Y48,000-0.173 240,000-0.173 24,000-0.172 Y984,000-0.172
240,000-0.172 Y24,000-0.173 48,000-0.173 Y168,000-0.173
168,000-0.173 Y72,000-0.173 72,000-0.173 48,000-0.172
216,000-0.173 Y144,000-0.173 48,000-0.173 576,000-0.172
24,000-0.173 Y240,000-0.172 384,000-0.172 552,000-0.173
Y552,000-0.173 240,000-0.173 72,000-0.174
1,008,000-0.173 96,000-0.174 984,000-0.173
1,584,000-0.174 480,000-0.173 216,000-0.175
24,000-0.174 72,000-0.175 288,000-0.174 Y216,000-0.174
288,000-0.175 Y408,000-0.175 24,000-0.174
Y144,000-0.174 96,000-0.174 Y336,000-0.174
264,000-0.174 264,000-0.175 888,000-0.174 Y24,000-0.174
240,000-0.174 48,000-0.175 Y48,000-0.175 72,000-0.175
Y24,000-0.175 24,000-0.174 24,000-0.175 24,000-0.174
72,000-0.175 ]< 72,000-0.174 U384,000-0.174
1,560,000-0.174 >
8300 JIN MI FANG GP < >[ 160,000-0.085 40,000-0.094 ]/-//[ 160,000-0.094
20,000-0.095 160,000-0.093 Y40,000-0.09 ]< >
8305 ALLUREFEM HLDG < >[ Y180,000-0.039 ]/-//[ 10,000-0.043 ]< >
8310 DAFENG PORT < >[ 100,000-0.385 380,000-0.35 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 70,000-0.037 160,000-0.038 ]< >
8316 CHINA HONGBAO < >[ 140,000-0.159 Y2,000-0.159 30,000-0.153
50,000-0.154 120,000-0.156 2,000-0.155 380,000-0.156 ]
/-//[ 20,000-0.157 16,000-0.158 46,000-0.157
70,000-0.16 2,000-0.165 ]< >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.11 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.074 ]< >
8328 XY ELEC STORAGE < >[ 16,000-1.05 D800-1.01 8,000-1.06 ]/-//[ 4,000-1.05
52,000-1.02 36,000-1.03 16,000-1.04 148,000-1.06
4,000-1.05 4,000-1.06 ]< >
8329 NEP INTERLONG < >[ 120,000-0.145 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 50,000-0.65 ]/-//[ 30,000-0.65 Y40,000-0.65
60,000-0.64 Y20,000-0.64 ]< >
8353 ANACLE < >[ Y87,000-0.33 Y201,000-0.35 39,000-0.35 ]/-//[
D2,111-0.33 ]< >
8360 AL GROUP < >[ 18,000-0.70 18,000-0.69 18,000-0.71 12,000-0.72
36,000-0.71 6,000-0.74 18,000-0.71 D3,600-0.68
6,000-0.72 18,000-0.71 ]/-//[ 36,000-0.71 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 18,000-0.179 20,000-0.18 22,000-0.178
6,000-0.179 2,000-0.181 2,000-0.186 ]< >
8367 SIMPLICITY HLDG < >[ Y10,000-0.034 90,000-0.035 Y80,000-0.035
1,160,000-0.032 300,000-0.031 1,510,000-0.03
690,000-0.028 810,000-0.027 330,000-0.026
1,950,000-0.025 10,000-0.024 70,000-0.026 960,000-0.027
610,000-0.028 330,000-0.029 Y100,000-0.029 690,000-0.03
320,000-0.028 2,150,000-0.027 420,000-0.026
450,000-0.025 40,000-0.029 110,000-0.028 980,000-0.029
400,000-0.03 430,000-0.029 ]/-//[ 380,000-0.029
990,000-0.03 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.85 ]/-//[ 20,000-0.85 20,000-0.86 ]< >
8371 TASTEGOURMET GP < >[ Y12,000-1.40 ]/-//[ 20,000-1.39 ]< >
8373 INDIGO STAR < >[ 1,090,000-0.066 130,000-0.063 120,000-0.066
790,000-0.065 90,000-0.064 260,000-0.065
1,665,000-0.066 ]/-//[ 40,000-0.066 1,755,000-0.065
450,000-0.066 35,000-0.065 350,000-0.066 40,000-0.068
440,000-0.066 460,000-0.067 250,000-0.068 30,000-0.066
180,000-0.068 100,000-0.066 1,430,000-0.068
4,860,000-0.066 Y1,700,000-0.066 5,000-0.067
25,000-0.066 25,000-0.067 ]< >
8391 CORNERSTONE TEC < >[ 88,000-0.60 80,000-0.59 148,000-0.60 60,000-0.61
20,000-0.60 244,000-0.61 148,000-0.62 40,000-0.63
380,000-0.62 56,000-0.61 188,000-0.62 436,000-0.63
56,000-0.64 84,000-0.63 20,000-0.62 148,000-0.63 ]/-//[
408,000-0.63 Y8,000-0.63 32,000-0.63 4,000-0.64
428,000-0.63 24,000-0.64 Y12,000-0.64 24,000-0.64
84,000-0.63 48,000-0.62 436,000-0.63 28,000-0.64
16,000-0.63 4,000-0.64 Y40,000-0.64 444,000-0.64
8,000-0.63 ]< U4,000-0.64 >
8395 QI-HOUSE < >[ 20,000-0.69 80,000-0.70 ]/-//[ Y20,000-0.70
40,000-0.70 20,000-0.69 20,000-0.70 ]< >
8402 PLATEAU TL < >[ 5,000-0.183 5,000-0.184 10,000-0.183 175,000-0.182
]/-//[ Y20,000-0.177 40,000-0.178 35,000-0.177 ]< >
8403 DOWWAY < >[ 20,000-0.80 D9,000-0.76 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ D2,500-0.44 ]< >
8413 ASIA GROCERY < 10,000-0.147 >[ 60,000-0.15 10,000-0.16 ]/-//[
90,000-0.149 100,000-0.148 10,000-0.158 ]< >
8416 HM INTL HLDGS < >[ 120,000-0.12 45,000-0.112 ]/-//[ 20,000-0.113 ]< >
8417 DADI EDU < >[ 200,000-0.02 ]/-//[ 400,000-0.015 Y100,000-0.015 ]
< >
8418 OPTIMA AUTO < >[ 10,000-0.60 20,000-0.59 2,000-0.61 30,000-0.60
4,000-0.61 ]/-//[ 10,000-0.60 26,000-0.61 20,000-0.60
12,000-0.61 ]< >
8425 HING MING HLDGS < >[ 8,000-0.056 ]/-//[ 8,000-0.055 ]< >
8427 SK TARGET < >[ 6,000-0.445 6,000-0.45 12,000-0.46 66,000-0.465
168,000-0.46 ]/-//[ 162,000-0.46 30,000-0.465
210,000-0.46 18,000-0.47 Y6,000-0.465 36,000-0.47
102,000-0.475 18,000-0.48 24,000-0.49 ]< 12,000-0.49 >
8429 SV VISION < >[ ]/-//[ 100,000-0.034 10,000-0.035 100,000-0.038 ]
< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.144 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 90,000-0.227 5,000-0.229 ]< >
8437 RMH HOLDINGS < >[ 552,000-0.012 1,736,000-0.013 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.229 2,000-0.218 2,000-0.217 4,000-0.216
2,000-0.215 2,000-0.214 2,000-0.213 2,000-0.212
2,000-0.211 2,000-0.21 2,000-0.209 12,000-0.208
2,000-0.214 4,000-0.215 84,000-0.216 40,000-0.213
2,000-0.207 2,000-0.206 2,000-0.211 2,000-0.205
2,000-0.204 2,000-0.203 2,000-0.202 2,000-0.201
10,000-0.20 2,000-0.199 180,000-0.20 Y2,000-0.20
122,000-0.20 50,000-0.205 ]/-//[ 54,000-0.204
8,000-0.199 2,000-0.204 80,000-0.199 4,000-0.205 ]<
2,000-0.204 >
8460 BASETROPHY GP < >[ D2,000-0.04 ]/-//[ Y20,000-0.044 120,000-0.046
40,000-0.047 40,000-0.046 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.146 Y10,000-0.143 10,000-0.142 ]/-//[
40,000-0.144 Y20,000-0.145 Y30,000-0.146 10,000-0.146
10,000-0.145 80,000-0.144 Y20,000-0.143 Y10,000-0.145
10,000-0.145 ]< U10,000-0.142 >
8473 MI MING MART < >[ ]/-//[ 20,000-0.115 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.30 4,000-2.22 26,000-2.23 30,000-2.20
8,000-2.22 10,000-2.20 20,000-2.22 ]/-//[ 90,000-2.23
20,000-2.24 2,000-2.21 2,000-2.23 8,000-2.24 ]< >
8480 FURNIWEB < >[ ]/-//[ 60,000-0.148 4,000-0.161 ]< >
8482 WAN LEADER < >[ ]/-//[ 260,000-0.019 ]< >
8487 ISP GLOBAL < 2,000-0.14 >[ 12,000-0.141 4,000-0.14 2,000-0.139
40,000-0.14 2,000-0.139 20,000-0.14 2,000-0.139 ]/-//[
74,000-0.14 Y2,000-0.141 2,000-0.139 46,000-0.141 ]<
10,000-0.141 >
8491 COOL LINK < >[ ]/-//[ 1,035,000-0.295 30,000-0.30 330,000-0.305
Y5,000-0.305 5,000-0.305 ]< >
8493 DRAGON KING GP < >[ 108,000-0.121 Y36,000-0.121 24,000-0.12
D6,000-0.10 D6,000-0.115 ]/-//[ Y12,000-0.123
36,000-0.123 48,000-0.122 132,000-0.121 Y120,000-0.121
24,000-0.129 24,000-0.136 24,000-0.134 Y12,000-0.133
24,000-0.134 12,000-0.123 Y36,000-0.123 Y72,000-0.121
36,000-0.12 Y12,000-0.12 Y12,000-0.119 Y120,000-0.12
Y12,000-0.132 Y12,000-0.131 Y24,000-0.129 12,000-0.127
Y36,000-0.128 108,000-0.129 Y24,000-0.127 ]< >
8500 ICONCULTURE < >[ 2,000-0.425 20,000-0.375 ]/-//[ 64,000-0.39
6,000-0.40 8,000-0.39 8,000-0.40 14,000-0.39
Y2,000-0.38 32,000-0.385 Y12,000-0.39 12,000-0.39
30,000-0.40 Y24,000-0.415 ]< 10,000-0.415 U6,000-0.415 >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.062 ]< >
8511 MIN FU INTL < 120,000-0.027 >[ 120,000-0.028 280,000-0.027
120,000-0.028 80,000-0.027 200,000-0.028 200,000-0.027
60,000-0.028 40,000-0.027 20,000-0.028 40,000-0.027
240,000-0.028 160,000-0.027 220,000-0.028
1,120,000-0.027 20,000-0.028 ]/-//[ 400,000-0.027
20,000-0.028 1,440,000-0.027 20,000-0.028
2,180,000-0.027 20,000-0.028 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.15 152,000-0.153 40,000-0.154
312,000-0.153 196,000-0.154 ]/-//[ 100,000-0.154
8,000-0.151 Y4,000-0.151 264,000-0.154 12,000-0.151
16,000-0.15 168,000-0.148 644,000-0.147 160,000-0.142
432,000-0.15 96,000-0.151 4,000-0.15 ]< 4,000-0.156 >
8516 GRAND TALENTS < >[ 100,000-0.126 10,000-0.13 70,000-0.119 5,000-0.128
5,000-0.129 5,000-0.13 ]/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.40 ]< >
8521 ST INTL HLDGS < >[ 5,000-0.78 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.203 15,000-0.202 ]/-//[ 530,000-0.201 ]< >
8529 UBOT HOLDING < >[ 10,000-0.216 40,000-0.217 50,000-0.216
Y20,000-0.216 30,000-0.216 70,000-0.212 25,000-0.206
5,000-0.203 10,000-0.208 20,000-0.214 55,000-0.21
85,000-0.209 100,000-0.208 30,000-0.206 20,000-0.205
65,000-0.203 35,000-0.202 20,000-0.204 Y10,000-0.209
50,000-0.209 ]/-//[ 50,000-0.212 35,000-0.207
10,000-0.21 30,000-0.207 15,000-0.205 55,000-0.203
5,000-0.204 5,000-0.203 25,000-0.205 5,000-0.204
145,000-0.21 150,000-0.211 30,000-0.213 80,000-0.214
10,000-0.215 785,000-0.216 15,000-0.217 5,000-0.227
5,000-0.228 190,000-0.227 130,000-0.224 5,000-0.22
50,000-0.218 5,000-0.217 40,000-0.213 55,000-0.217
5,000-0.222 10,000-0.224 10,000-0.227 5,000-0.228
20,000-0.226 90,000-0.228 135,000-0.226 20,000-0.228
60,000-0.23 20,000-0.234 165,000-0.236 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ Y60,000-0.033 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.60 Y15,000-0.60 10,000-0.60 ]/-//[
20,000-0.59 15,000-0.58 Y5,000-0.58 105,000-0.57
130,000-0.59 50,000-0.60 ]< >
8540 VICTORY SEC < >[ 18,000-3.10 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 8,000-0.03 8,000-0.027 ]/-//[ 16,000-0.03
8,000-0.028 ]< >
8598 VISION INT HLDG < >[ 400,000-0.70 ]/-//[ ]< >
8599 WUXI LIFE RTS < >[ 120,000-0.01 Y940,000-0.01 ]/-//[ ]< >
8603 FAMEGLOW < >[ 30,000-0.51 ]/-//[ 20,000-0.52 60,000-0.51 ]<
10,000-0.50 >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.073 30,000-0.072 ]< >
8612 WORLD SUPER < >[ 50,000-0.017 ]/-//[ 30,000-0.017 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 260,000-0.118 20,000-0.119 ]< >
8619 KING OF CATER < >[ 198,000-0.24 316,000-0.239 ]/-//[ 236,000-0.24
148,000-0.239 Y2,000-0.239 94,000-0.239 116,000-0.238 ]
< >
8622 HUAKANG BIOMED < >[ 8,000-0.13 Y32,000-0.13 8,000-0.135 8,000-0.138 ]
/-//[ 32,000-0.136 8,000-0.141 120,000-0.136
40,000-0.137 8,000-0.142 ]< >
8627 ORANGE TOUR < >[ 56,000-0.064 ]/-//[ ]< >
8637 METASURFACE < >[ 2,000-1.29 1,000-1.28 1,000-1.29 1,000-1.28
1,000-1.29 6,000-1.28 2,000-1.25 ]/-//[ 2,000-1.25
1,000-1.26 7,000-1.28 16,000-1.26 12,000-1.27
13,000-1.28 13,000-1.26 1,000-1.28 1,000-1.29
11,000-1.28 2,000-1.29 Y1,000-1.29 1,000-1.30 ]< >
8645 BYTE META < >[ 48,000-0.50 6,000-0.53 ]/-//[ 18,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 45,000-0.207 21,000-0.208 105,000-0.21
318,000-0.211 102,000-0.212 72,000-0.213 ]< >
8657 TRUE PARTNER < >[ 6,000-0.35 ]/-//[ ]< >
8659 YIK WO INTL < >[ Y5,000-0.71 ]/-//[ 5,000-0.74 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8147 MILLENNIUM PG < >[ 1,760,000-0.34 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 640,000-1.25 745,000-1.86 470,000-1.86
445,000-1.86 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/07/2024:
Market Total : HK$ 29,216,327
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
Total Shares (SH): 0 0
Total Value ($) :
HKD Stocks -
Total No. of all Securities recording Short Selling : 0
Total No. of Designated Securities (excluding ETP) recording Short Selling : 0
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 0
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 0
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 0
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 0
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 92,000 5,520
Total Shares (SH): 92,000
Total Value ($) :
HKD Stocks - HKD 5,520
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 92,000
Short Selling Turnover Total Value ($) : HKD 5,520
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-