141/240729
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 JUL 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 159 INDEX 14.60 14.66 -0.06 -0.409
Advanced : 53
Declined : 73
Unchanged : 202
Today's Turnover:
(HK$): 29,216,327
(Shares): 194,542,287
(Deals): 2,991
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 5,400,091 31,209,600 0.18 0.17
8195 LEGENDARY EDU HKD 2,784,080 1,576,000 1.88 1.73
8598 VISION INT HLDG HKD 2,378,000 3,400,000 0.70 0.69
8083 CHINA YOUZAN HKD 2,054,044 34,808,000 0.061 0.058
8536 TL NATURAL GAS HKD 1,567,450 2,485,000 0.68 0.58
8391 CORNERSTONE TEC HKD 1,348,240 2,260,000 0.61 0.58
8428 CBK HOLDINGS HKD 1,122,850 4,160,000 0.27 0.245
8223 ZYY HKD 997,320 352,000 2.88 2.74
8275 CHINA NEW CONS HKD 807,740 6,220,000 0.133 0.129
8373 INDIGO STAR HKD 710,470 10,675,000 0.07 0.064
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 34,808,000 2,054,044 0.061 0.058
8299 GRAND T G GOLD HKD 31,209,600 5,400,091 0.18 0.17
8373 INDIGO STAR HKD 10,675,000 710,470 0.07 0.064
8047 CHINA OCEAN GP HKD 9,800,000 215,604 0.023 0.022
8511 MIN FU INTL HKD 8,360,000 234,820 0.029 0.028
8599 WUXI LIFE RTS HKD 8,356,000 83,756 0.012 0.01
8367 SIMPLICITY HLDG HKD 7,340,000 247,940 0.038 0.03
8437 RMH HOLDINGS HKD 6,312,000 83,256 0.015 0.012
8275 CHINA NEW CONS HKD 6,220,000 807,740 0.133 0.129
8428 CBK HOLDINGS HKD 4,160,000 1,122,850 0.27 0.245
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.17 0.168 - -
0.168 0.058 - -
8005 YUXING INFOTECH HKD 0.148 0.16 - -
0.148 0.13 - -
8006 SINO SPLENDID HKD 0.165 0.165 - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.049 0.048 - 19
0.048 0.042 - -
8013 ECI TECH HKD 0.05 0.054 0.052 1,760,000
0.052 0.047 0.048 86,380
8017 TRADEGO HKD 0.239 0.24 0.229 4,000
0.229 0.229 0.229 916
8018 FINSOFT FIN HKD 0.068 0.069 0.069 50,000
0.069 0.064 0.068 3,410
8019 HAO WEN HLDGS HKD 0.175 0.196 - -
0.175 - - -
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.016 - -
8021 WLS HOLDINGS HKD 0.018 0.018 0.019 1,080,000
0.018 0.017 0.017 19,230
8023 KWONG MAN KEE HKD 0.49 0.49 - -
0.49 0.43 - -
8026 CB GLOBAL HKD 0.28 0.34 0.36 51,000
0.34 0.265 0.255 15,015
8027 KPM HOLDING HKD 0.22 - - -
0.22 - - -
8028 TIMELESS HKD 0.173 0.185 0.185 380,000
0.184 0.171 0.178 69,720
8029 IMPERIUM FIN GP HKD 0.054 0.065 0.054 10,000
0.054 0.054 0.054 540
8030 FLYING FIN HKD 0.54 0.57 0.57 13,400
0.57 0.49 0.54 7,148
8031 ETS GROUP HKD 0.165 0.164 0.165 10,000
0.164 0.13 0.165 1,650
8033 VODATEL NETWORK HKD 0.138 0.147 - -
0.138 0.112 - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 0.09 - -
8036 EBROKER GROUP HKD 0.064 0.067 0.063 100,000
0.063 0.057 0.063 6,300
8037 CH BIOTECH SER HKD 0.39 0.45 0.38 8,300
0.38 0.31 0.38 3,088
8039 CHINA COME RIDE HKD 0.31 0.38 0.30 208,000
0.30 0.30 0.29 61,080
8040 COOLPOINT INNO HKD 0.40 0.40 0.395 150,000
0.385 0.36 0.385 58,550
8041 LUXEY INT'L HKD 0.235 0.241 0.243 360,000
0.241 0.231 0.23 84,720
8042 KOS INTL HKD 0.06 0.056 0.057 20,000
0.056 0.052 0.053 1,100
8043 ATLINKS HKD 0.172 0.177 - -
0.172 0.172 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.023 0.023 0.023 9,800,000
0.023 0.022 0.022 215,604
8048 YU TAK INT'L HKD 0.029 0.039 0.029 346,000
0.028 0.028 0.028 9,690
8049 JILIN CHANGLONG HKD 1.29 1.37 1.29 4,000
1.29 1.29 1.29 5,160
8050 QUANTUM THINK HKD 0.141 0.142 - -
0.141 - - -
8051 CIRCUTECH HKD 2.73 2.72 - -
2.72 2.51 - -
8052 LUK HING ENT HKD 0.041 0.045 - -
0.042 0.042 - -
8053 PIZU GROUP HKD 0.36 0.37 0.365 360,000
0.365 0.355 0.365 131,400
8056 LIFE CONCEPTS HKD 0.014 0.015 0.014 40,000
0.014 0.014 0.014 560
8057 MADISON HLDG HKD 0.149 0.149 - -
0.149 - - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.012 - -
8060 GLOBAL LINK HKD 0.083 0.086 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.31 0.30 0.30 675,000
0.30 0.29 0.29 201,200
8063 GLOBAL M HLDG HKD 0.04 0.04 0.04 25,002
0.04 0.035 0.037 960
8065 KML TECH HKD 0.122 0.13 - -
0.122 0.107 - -
8066 PHOENITRON HOLD HKD 0.09 0.103 0.105 1,400,000
0.104 0.096 0.095 140,240
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.25 - -
8069 FLYDOO TECH HKD 0.042 0.042 0.042 210,000
0.042 0.04 0.04 8,760
8070 KEEN OCEAN HKD 0.245 0.245 - -
0.245 - - -
8071 CH NETCOMTECH HKD 0.016 0.016 0.016 774,000
0.014 0.014 0.014 11,297
8072 ROMA META GROUP HKD 0.012 0.012 0.012 540,000
0.012 0.011 0.011 5,960
8073 SINGYES NM HKD 0.25 0.28 - -
0.25 - - -
8076 SING LEE HKD 0.014 0.014 - -
0.014 0.013 - -
8079 WISDOMCOME GP HKD 0.029 0.032 0.03 250,000
0.03 0.029 0.029 7,495
8080 NAS HOLDINGS HKD 0.25 0.255 - -
0.25 0.248 - -
8081 HANG TAI YUE GP HKD 0.051 0.048 0.053 100,000
0.048 0.045 0.046 4,770
8082 SUNNY SIDE UP HKD 0.095 0.095 0.094 130,000
0.094 0.087 0.094 12,290
* 8083 CHINA YOUZAN HKD 0.059 0.059 0.061 34,808,000
0.058 0.058 0.058 2,054,044
8087 CHINA 33MEDIA HKD 0.11 0.134 - -
0.11 - - -
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.029 - -
8092 ITE HOLDINGS HKD 0.025 0.027 - -
0.025 0.024 - -
8093 MILLION STARS HKD 0.097 0.097 - -
0.097 0.078 - -
8095 BEIDA JADE BIRD HKD 0.28 0.28 0.28 328,000
0.28 0.275 0.27 89,580
8096 TASTY CONCEPTS HKD 0.12 0.129 - -
0.12 0.102 - -
8098 CL GROUP HKD 0.053 0.053 0.052 10,000
0.052 0.035 0.052 520
8100 GET HOLDINGS HKD 0.21 - - -
0.21 0.21 - -
8103 HMVOD HKD 0.60 0.61 0.68 25,600
0.60 0.60 0.60 15,777
8106 SHENGHUA LANDE HKD 0.06 0.074 0.06 35,000
0.06 0.06 0.06 2,100
8111 CT IND GROUP HKD 0.087 0.087 - -
0.087 0.076 - -
8112 CORNERSTONE FIN HKD 0.205 - - -
0.205 0.183 - -
8113 V&V TECH HKD 0.059 0.064 - 691
0.059 0.056 - 35
8115 SHANGHAI QINGPU HKD 0.84 0.90 0.84 8,000
0.84 0.82 0.84 6,720
8117 CHI P ENERGY HKD 0.022 0.027 - -
0.022 0.021 - -
8118 BORTEX GLOBAL HKD 0.056 0.062 0.062 2,392,000
0.061 0.057 0.048 126,376
8120 CH DEMETER FIN HKD 0.049 0.05 0.05 10,000
0.05 0.046 0.05 500
8121 GUOEN HOLDINGS HKD 2.00 2.20 - -
2.00 - - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.156 0.156 - 1,120
0.156 0.143 - 153
8126 G. A. HOLDINGS HKD 0.113 0.115 - -
0.113 0.104 - -
8128 CHYY GP HKD 0.047 0.041 0.038 440,000
0.038 0.036 0.038 16,720
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 3,980,000
0.01 - 0.01 39,800
8131 ABC MULTIACTIVE HKD 0.091 0.086 0.082 70,000
0.082 0.081 0.082 5,740
8132 CENTURY EN INTL HKD 0.066 0.066 - 5,000
0.066 0.053 - 245
8133 JISHENG GP HLDG HKD 0.51 0.56 - -
0.51 0.475 - -
8136 IMS GROUP HKD 0.046 0.047 - -
0.046 0.044 - -
8137 HONBRIDGE HKD 0.196 0.198 0.209 340,000
0.197 0.195 0.195 67,284
8139 CHANGAN RH HKD 1.12 1.43 - -
1.12 1.00 - -
8140 BOSATECH HKD 0.10 0.10 - 20,000
0.10 0.09 - 2,000
8143 GF HEALTHCARE HKD 0.17 - - -
0.17 - - -
8146 GRACEWINE HKD 0.088 0.098 0.082 90,000
0.082 0.082 0.082 7,380
8147 MILLENNIUM PG HKD 0.34 0.355 - -
0.34 0.315 - -
8148 WUXI LIFE-NEW HKD 0.145 0.145 0.153 200,000
0.14 0.124 0.14 29,000
8149 ALTUS HLDGS HKD 0.105 0.12 - -
0.105 0.101 - -
8152 M&L HOLDINGS HKD 0.053 0.058 - -
0.053 - - -
8153 JIADING INTL GP HKD 0.111 0.112 - -
0.111 0.102 - -
8156 SINOPHARM TECH HKD 0.097 0.107 - -
0.097 - - -
8158 CRMI HKD 0.163 - - -
0.163 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.173 0.186 - -
0.173 0.15 - -
8161 MEDINET GROUP HKD 0.325 0.43 - -
0.325 - - -
* 8162 LOCO HK HKD 0.36 0.375 0.37 1,080,000
0.36 0.34 0.36 393,150
8163 NOIZ GROUP HKD 0.134 0.135 - -
0.134 0.082 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.055 0.056 0.056 1,040,000
0.056 0.051 0.05 54,780
8169 ECO-TEK HLDGS HKD 0.033 0.034 - -
0.033 0.033 - -
8172 LAJIN ENT HKD 0.04 0.063 - -
0.04 0.036 - -
8173 HEPHAESTUS HLDG HKD 0.375 0.395 - -
0.375 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.30 - - -
1.35 1.35 - -
8179 PALINDA GROUP HKD 0.102 0.109 - -
0.102 0.102 - -
8181 SHISHI SERVICES HKD 0.077 0.082 0.077 80,000
0.077 - 0.077 6,160
8186 ALMANA HKD 1.23 1.50 1.23 20,000
1.23 - 1.23 24,600
8187 JIMU GROUP HKD 0.39 0.41 - -
0.39 - - -
8188 GME GROUP HKD 0.36 0.395 0.405 588,000
0.385 0.38 0.38 233,440
8189 TEDA BIOMEDICAL HKD 0.081 0.084 - -
0.081 0.068 - -
8191 HONG WEI ASIA HKD 0.20 0.186 0.19 150,000
0.173 0.173 0.165 26,034
8193 ASIAPAC FIN INV HKD 0.16 0.16 - -
0.16 0.101 - -
* 8195 LEGENDARY EDU HKD 1.86 1.78 1.88 1,576,000
1.80 1.74 1.73 2,784,080
8196 FUTIAN HOLDINGS HKD 0.056 0.057 0.057 56,000
0.057 0.053 0.056 3,144
8198 CRYPTO FLOW HKD 0.199 0.199 - -
0.199 - - -
8200 SAU SAN TONG HKD 0.475 0.51 0.57 17,000
0.50 0.49 0.50 8,760
8201 PPS INT'L HKD 0.07 0.075 - -
0.07 0.069 - -
8203 KAISUN HOLDINGS HKD 0.275 0.275 - -
0.275 0.236 - -
8205 JIAODA WITHUB HKD 0.231 0.231 - -
0.231 - - -
8206 S ROBOT EDU HKD 0.017 0.018 - -
0.017 0.015 - -
8208 WMCH GLOBAL HKD 0.047 0.048 - -
0.047 0.037 - -
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.043 - -
8211 ZHEJIANG YONGAN HKD 0.021 0.021 0.02 500,000
0.02 0.019 0.02 10,000
8213 STARGLORY HLDGS HKD 0.45 0.48 - -
0.45 0.405 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.071 0.073 - -
0.071 0.052 - -
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 0.14 - -
8219 HANVEY GROUP HKD 0.198 0.209 0.205 310,000
0.205 0.203 0.20 63,140
8220 BINGO GROUP HKD 1.25 1.25 1.25 10,000
1.25 1.20 1.25 12,500
8221 GAOYU FINANCE HKD 0.037 0.037 0.037 120,000
0.037 0.03 0.035 4,320
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.032 - -
* 8223 ZYY HKD 2.83 2.78 2.88 352,000
2.74 2.74 2.74 997,320
8225 C HEALTH GP HKD 0.08 0.09 0.089 40,000
0.089 0.08 0.089 3,560
8226 KOALA FIN GP HKD 0.134 0.134 - -
0.134 0.125 - -
8227 HAITIAN ANTENNA HKD 0.40 0.395 0.395 93,000
0.39 0.39 0.37 35,015
8229 FUTURE DATA HKD 0.49 0.49 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.33 0.34 0.31 25,000
0.305 0.305 0.305 7,700
8237 LINK HOLDINGS HKD 0.019 0.019 - -
0.019 0.016 - -
8238 WINTO GROUP HKD 0.059 0.061 0.059 104,000
0.059 0.059 0.059 6,136
8239 CAPITAL FIN HKD 0.59 0.60 - -
0.59 - - -
8241 YING KEE TEA HKD 0.168 0.167 - -
0.167 0.152 - -
8245 SHANYU GP-NEW HKD 0.105 0.105 - -
0.105 0.092 - -
8246 ZHONGHUA GAS HKD 0.187 0.187 0.187 208,000
0.187 - 0.184 38,592
8247 BIOSINO BIO-TEC HKD 0.59 0.79 - -
0.59 - - -
8249 RUIYUAN IC TECH HKD 0.056 - - -
0.056 0.053 - -
8250 SILK RD ENERGY HKD 0.179 0.179 - 2,001
0.179 0.16 - 302
8257 GENES TECH HKD 0.058 0.065 - -
0.058 0.056 - -
8262 SUPER STRONG HKD 0.027 0.029 - -
0.027 0.027 - -
8267 LINEKONG HKD 0.37 0.43 0.41 106,500
0.40 0.40 0.37 42,655
8268 SMART CITY DEV HKD 0.305 0.305 0.31 24,000
0.305 0.27 0.305 7,360
8269 WEALTH GLORY HKD 0.038 0.041 - -
0.038 0.028 - -
8270 CHINA CBM HKD 0.67 0.81 0.67 10,000
0.69 0.69 0.67 6,700
8271 GDC HKD 0.062 0.06 0.06 1,080,000
0.06 0.051 0.059 64,782
* 8275 CHINA NEW CONS HKD 0.135 0.128 0.133 6,220,000
0.128 0.121 0.129 807,740
8277 STEEDORIENTAL HKD 0.181 0.20 - -
0.181 0.18 - -
8279 AGTECH HOLDINGS HKD 0.164 0.172 0.164 812,000
0.162 0.161 0.162 132,264
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.54 0.58 - -
0.54 0.485 - -
8283 ZHONGSHI MINAN HKD 0.089 0.083 0.089 135,000
0.083 0.078 0.086 11,825
8285 SLING GROUP HKD 0.02 0.024 - -
0.02 0.018 - -
8286 CCOE HKD 0.07 0.079 - -
0.07 - - -
8290 AHSAY BACKUP HKD 0.019 0.02 - -
0.019 0.014 - -
8291 HK ENT INTL HKD 0.082 0.114 0.079 32,500
0.079 0.079 0.072 2,445
8292 WORLDGATEGLOBAL HKD 0.054 0.059 0.056 80,000
0.056 0.056 0.055 4,420
8293 SINGASIA HLDG HKD 0.078 0.082 - -
0.078 0.061 - -
8295 KINGWISOFT TECH HKD 0.064 0.08 - -
0.064 0.058 - -
8296 SINO-LIFE GROUP HKD 0.06 0.066 - -
0.06 0.054 - -
8297 OCEAN STAR TECH HKD 0.093 0.098 0.099 67,500
0.096 0.081 0.096 6,535
* 8299 GRAND T G GOLD HKD 0.17 0.174 0.18 31,209,600
0.173 0.173 0.17 5,400,091
8300 JIN MI FANG GP HKD 0.089 0.088 0.09 520,000
0.088 0.082 0.087 46,000
8305 ALLUREFEM HLDG HKD 0.043 0.043 0.038 100,000
0.039 0.039 0.038 3,850
8307 MEDICSKIN HKD 0.21 0.21 - -
0.21 - - -
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.092 - -
8309 MANSHING GLOBAL HKD 0.066 0.065 - -
0.065 0.06 - -
8310 DAFENG PORT HKD 0.385 0.39 0.385 60,000
0.385 0.36 0.385 23,100
8311 PERFECT OPT HKD 0.038 0.038 - -
0.038 0.034 - -
8313 ZACD HKD 0.024 0.028 0.024 50,000
0.024 0.024 0.024 1,200
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.175 0.169 0.17 442,000
0.169 0.158 0.16 71,518
8317 FINET GROUP HKD 0.083 0.095 - -
0.083 0.075 - -
8319 EXPERT SYS HKD 0.116 0.122 - -
0.116 0.103 - -
8320 AEC GROUP HKD 0.08 0.091 - -
0.08 0.072 - -
8321 TAI KAM HLDGS HKD 0.19 0.20 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.132 - - -
0.133 0.133 - -
8328 XY ELEC STORAGE HKD 1.08 1.06 1.09 133,250
1.05 1.03 1.05 139,997
8329 NEP INTERLONG HKD 0.145 0.145 0.145 100,000
0.145 0.136 0.136 14,120
8331 P.B. GROUP HKD 0.174 0.174 - -
0.174 - - -
8333 ASTRUM FIN HKD 0.47 0.48 - 100,000
0.47 - - 48,000
8337 DIRECTEL HKD 0.091 - - -
0.091 0.061 - -
8340 ZIJING INTL FIN HKD 0.139 0.148 0.149 320,000
0.139 0.139 0.132 44,060
8341 AESO HOLDING HKD 0.157 - - -
0.157 0.138 - -
8347 F8 ENT HKD 0.063 0.069 - -
0.063 0.062 - -
8348 BINHAI TEDA HKD 0.285 0.32 - -
0.285 0.265 - -
8349 GUIXIN GROUP HKD 0.70 0.69 0.67 80,000
0.67 0.67 0.65 52,900
8350 WELL LINK SEC HKD 0.165 0.18 - -
0.165 0.165 - -
8353 ANACLE HKD 0.33 0.385 0.33 138,000
0.33 0.33 0.33 45,540
8356 CNC HOLDINGS HKD 0.72 0.87 - -
0.72 0.58 - -
8357 REPUBLIC HC HKD 0.09 0.09 - -
0.09 0.081 - -
8360 AL GROUP HKD 0.78 0.74 0.77 204,000
0.71 0.70 0.71 149,880
8362 WINNING TOWER HKD 0.055 0.056 0.057 100,000
0.056 0.05 0.057 5,700
8363 SDM EDUCATION HKD 0.17 0.16 - -
0.16 0.14 - -
8365 HATCHER GROUP HKD 0.46 - - 800
0.46 0.46 - 344
8366 ZJ UNITED INV HKD 0.013 0.015 0.015 2,840,003
0.014 0.013 0.013 38,050
* 8367 SIMPLICITY HLDG HKD 0.037 0.034 0.038 7,340,000
0.034 0.031 0.03 247,940
8368 CREATIVE CHINA HKD 0.84 0.86 0.86 90,000
0.86 0.75 0.85 76,700
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.39 1.40 1.40 36,000
1.40 1.39 1.40 50,400
8372 GBG HOLDINGS HKD 0.094 0.103 - 1
0.094 0.092 - -
* 8373 INDIGO STAR HKD 0.066 0.067 0.07 10,675,000
0.067 0.064 0.064 710,470
8375 VERTICAL INT'L HKD 0.151 - - -
0.151 0.143 - -
8377 HARBOUR EQUINE HKD 0.135 0.153 - -
0.135 - - -
8379 PRIME INTEL HKD 0.12 0.137 0.133 960,000
0.132 0.133 0.12 117,230
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.135 0.146 0.12 20,000
0.125 0.125 0.12 2,400
* 8391 CORNERSTONE TEC HKD 0.59 0.60 0.61 2,260,000
0.60 0.59 0.58 1,348,240
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.032 - -
8395 QI-HOUSE HKD 0.70 0.78 0.71 100,000
0.69 0.69 0.69 70,000
8400 ASIA PIONEER HKD 0.031 0.035 - -
0.031 0.031 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.185 0.187 0.191 785,000
0.182 0.182 0.177 145,975
8403 DOWWAY HKD 0.82 0.88 0.82 100,000
0.80 0.80 0.80 80,800
8405 HANG CHI HLDG HKD 0.54 0.74 - -
0.54 0.53 - -
8406 CHINA ORAL IND HKD 0.044 0.045 0.045 110,000
0.044 0.043 0.044 4,850
8411 K W NELSON GP HKD 0.032 - - -
0.032 0.032 - -
8412 NEW AMANTE HKD 0.49 0.50 - -
0.49 0.43 - -
8413 ASIA GROCERY HKD 0.147 0.15 - 10,000
0.147 0.146 - 1,460
8416 HM INTL HLDGS HKD 0.122 0.122 0.121 40,000
0.12 0.12 0.12 4,810
8417 DADI EDU HKD 0.019 0.02 0.016 250,000
0.016 0.016 0.016 4,000
8418 OPTIMA AUTO HKD 0.61 0.67 0.62 132,000
0.62 0.59 0.60 80,000
8419 AV PROMOTIONS HKD 0.059 0.078 - -
0.059 0.056 - -
8420 NEXION TECH HKD 0.014 0.018 - -
0.014 0.013 - -
8422 WT GROUP HKD 0.101 - 0.10 40,000
0.10 0.10 0.10 4,000
8423 CHI HO DEV HKD 0.056 0.057 0.056 1,700,000
0.055 0.054 0.053 92,740
8425 HING MING HLDGS HKD 0.055 0.055 0.05 128,000
0.051 0.051 0.044 6,160
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 0.42 0.445 0.44 888,000
0.44 0.44 0.42 379,290
* 8428 CBK HOLDINGS HKD 0.245 0.27 0.27 4,160,000
0.27 0.245 0.245 1,122,850
8429 SV VISION HKD 0.032 0.035 - -
0.032 0.03 - -
8430 C&N HOLDINGS HKD 0.143 0.15 - -
0.143 - - -
8431 HAO BAI INTL HKD 0.134 0.144 0.145 200,000
0.145 0.135 0.138 28,240
8432 BAR PACIFIC HKD 0.047 0.052 - -
0.047 0.047 - -
8436 TAKBO GROUP HKD 0.23 0.233 0.23 120,000
0.23 0.223 0.225 27,025
8437 RMH HOLDINGS HKD 0.013 0.014 0.015 6,312,000
0.013 0.012 0.012 83,256
8439 SOMERLEY CAP HKD 0.55 0.57 - -
0.55 0.55 - -
8445 NOBLE ENG GP HKD 0.205 0.21 - -
0.205 - - -
8446 BRIGHTSTAR TECH HKD 0.193 0.204 0.242 206,000
0.204 0.203 0.204 43,200
8447 MS CONCEPT HKD 0.041 0.045 0.041 200,000
0.041 0.04 0.041 8,200
8448 UNI PRINTSHOP HKD 0.057 0.059 - -
0.057 0.057 - -
8450 EDICO HOLDINGS HKD 0.05 0.05 - -
0.05 0.044 - -
8451 SUNLIGHT HLDGS HKD 0.09 0.09 - -
0.09 0.075 - -
8452 FY FINANCIAL HKD 0.255 0.255 - -
0.255 - - -
8455 LAI GROUP HKD 0.018 0.017 0.017 940,000
0.017 0.016 0.015 14,540
8456 MANSION INTL HKD 0.144 0.16 - -
0.144 - - -
8460 BASETROPHY GP HKD 0.049 0.047 0.048 860,000
0.045 0.044 0.045 40,120
8462 OMNIBRIDGE HLDG HKD 0.08 0.09 0.089 50,000
0.089 0.08 0.085 4,330
* 8471 REACH NEW HLDGS HKD 0.15 0.15 0.152 2,580,000
0.145 0.145 0.145 387,970
8472 LAPCO HOLDINGS HKD 0.70 0.73 0.72 2,000
0.72 0.67 0.72 1,440
8473 MI MING MART HKD 0.116 0.12 0.116 10,000
0.116 0.115 0.116 1,160
8475 E-STATION GTECH HKD 0.455 0.455 - -
0.455 - - -
* 8476 OCEAN ONE HLDG HKD 2.14 2.21 2.23 238,000
2.20 2.20 2.18 524,840
8480 FURNIWEB HKD 0.15 0.16 0.159 136,000
0.158 0.147 0.158 21,604
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.02 0.019 0.02 1,020,000
0.019 0.018 0.018 18,620
8483 MAX SIGHT GROUP HKD 0.067 0.089 - -
0.067 0.067 - -
8487 ISP GLOBAL HKD 0.139 0.139 0.139 334,000
0.139 0.137 0.133 45,276
8489 GP LOGISTICS HKD 0.147 0.147 - -
0.147 0.126 - -
8490 NICHE-TECH SEMI HKD 0.149 0.169 0.17 20,000
0.169 0.162 0.169 3,390
8491 COOL LINK HKD 0.29 0.30 - -
0.29 0.29 - -
8493 DRAGON KING GP HKD 0.169 0.16 - -
0.16 - - -
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 - - -
* 8496 GLOBAL UIN HKD 0.38 0.35 0.39 1,250,000
0.35 0.285 0.39 487,500
8500 ICONCULTURE HKD 0.36 0.395 0.415 318,000
0.39 0.39 0.355 125,090
8501 SANBASE CORP HKD 0.345 0.385 - -
0.345 0.305 - -
8502 OCEAN LINE PORT HKD 0.275 0.28 - -
0.275 0.26 - -
8507 I.CENTURY HLDG HKD 0.071 0.079 - -
0.071 0.071 - -
8509 WINE'S LINK HKD 0.38 0.385 0.385 4,000
0.385 0.335 0.385 1,540
8510 TOPSTANDARDCORP HKD 0.132 0.132 - -
0.132 - - -
8511 MIN FU INTL HKD 0.028 0.029 0.029 8,360,000
0.029 0.028 0.028 234,820
8512 HYFUSIN GROUP HKD 0.30 0.295 - -
0.295 0.285 - -
* 8513 MAXWIN INT HLDG HKD 0.148 0.15 0.154 3,976,000
0.147 0.146 0.146 595,448
8516 GRAND TALENTS HKD 0.126 0.129 - -
0.126 0.118 - -
8519 XINXIANG ERA HKD 0.405 0.405 0.40 80,000
0.40 0.38 0.40 32,000
8521 ST INTL HLDGS HKD 0.80 0.82 0.80 50,000
0.80 0.76 0.77 39,400
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 0.50 - -
0.50 0.45 - -
8526 WING FUNG GROUP HKD 0.072 0.093 - -
0.072 - - -
8527 JLOGO HLDGS HKD 0.199 0.20 0.20 780,000
0.20 - 0.193 154,660
8529 UBOT HOLDING HKD 0.235 0.22 0.23 1,025,000
0.216 0.214 0.212 222,735
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.034 0.045 - -
0.034 0.033 - -
* 8536 TL NATURAL GAS HKD 0.65 0.63 0.68 2,485,000
0.62 0.62 0.58 1,567,450
8537 CHONG FAI JEWEL HKD 0.175 0.175 0.171 61,000
0.164 0.164 0.164 10,278
8540 VICTORY SEC HKD 3.10 3.18 - -
3.10 3.10 - -
8545 AMUSE GROUP HKD 0.029 0.03 0.03 16,000
0.03 0.028 0.03 480
* 8547 PACIFIC LEGEND HKD 0.168 0.168 0.169 2,610,000
0.168 0.146 0.168 438,490
8589 WUXI LIFE-OLD HKD 0.155 - - -
0.155 - - -
8590 SHANYU GP-OLD HKD 0.221 - - -
0.221 - - -
8595 CH SAFTOWER-OLD HKD 0.175 - - -
0.175 0.175 - -
* 8598 VISION INT HLDG HKD 0.69 - 0.70 3,400,000
0.70 - 0.69 2,378,000
8599 WUXI LIFE RTS HKD 0.03 0.01 0.012 8,356,000
0.01 - 0.01 83,756
8601 BOLTEK HKD 0.285 0.31 - -
0.285 0.28 - -
8603 FAMEGLOW HKD 0.65 0.65 0.63 110,000
0.56 0.55 0.56 67,900
8606 KINETIX SYSTEMS HKD 0.073 0.075 0.072 370,000
0.073 0.066 0.066 25,550
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.50 0.49 0.49 240,000
0.49 0.485 0.49 117,600
8611 MINDTELL TECH HKD 0.06 0.065 - -
0.06 0.053 - -
8612 WORLD SUPER HKD 0.017 0.018 0.018 230,000
0.018 0.016 0.016 3,830
8613 ORIENTAL PAY HKD 0.119 0.119 - -
0.119 0.102 - -
8616 SUNRAY ENG GP HKD 0.041 0.046 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.225 0.239 0.24 2,822,000
0.239 0.233 0.225 646,030
8620 AE LOGISTICS HKD 0.106 0.116 - -
0.107 0.107 - -
8621 METROPOLIS CAP HKD 0.02 0.03 - -
0.02 0.017 - -
8622 HUAKANG BIOMED HKD 0.146 0.133 0.135 872,000
0.128 0.127 0.127 114,640
8623 CH SAFTOWER-NEW HKD 0.175 0.174 0.174 10,000
0.174 0.157 0.174 1,740
8627 ORANGE TOUR HKD 0.07 0.064 0.064 56,000
0.064 0.062 0.064 3,568
8631 SUN KONG HLDGS HKD 0.47 0.80 - -
0.47 0.45 - -
8635 NOVACON TECH HKD 0.074 0.073 0.073 380,000
0.073 0.071 0.073 27,740
* 8637 METASURFACE HKD 1.31 1.26 1.29 270,000
1.25 1.24 1.24 341,300
8645 BYTE META HKD 0.53 0.52 0.52 234,000
0.51 0.51 0.51 119,400
8646 CHINA HONGGUANG HKD 0.204 0.207 0.21 129,000
0.207 0.198 0.194 26,337
8657 TRUE PARTNER HKD 0.35 0.35 0.35 8,000
0.35 0.33 0.35 2,800
8659 YIK WO INTL HKD 0.73 0.70 0.69 30,000
0.69 0.68 0.69 20,700
8668 YING HAI GROUP HKD 0.133 0.15 - -
0.133 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ D19-0.038 ]/-//[ ]< >
8013 ECI TECH < >[ ]/-//[ Y1,240,000-0.049 20,000-0.049 200,000-0.048
280,000-0.05 ]< 20,000-0.052 >
8017 TRADEGO < >[ ]/-//[ ]< 4,000-0.229 >
8018 FINSOFT FIN < >[ ]/-//[ 40,000-0.068 10,000-0.069 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.018 230,000-0.017 Y10,000-0.019
10,000-0.019 ]/-//[ 210,000-0.018 ]< 600,000-0.018 >
8026 CB GLOBAL < >[ 1,000-0.28 ]/-//[ 1,000-0.255 5,000-0.275
1,000-0.255 12,000-0.28 10,000-0.285 10,000-0.29
1,000-0.32 9,000-0.34 1,000-0.36 ]< >
8028 TIMELESS < >[ ]/-//[ 120,000-0.185 80,000-0.183 140,000-0.184
40,000-0.178 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 10,000-0.054 ]< >
8030 FLYING FIN < >[ ]/-//[ D3,400-0.47 5,000-0.54 5,000-0.57 ]< >
8031 ETS GROUP < >[ 10,000-0.165 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 100,000-0.063 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.38 D3,300-0.36 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 32,000-0.295 96,000-0.29 40,000-0.295
40,000-0.30 ]< >
8040 COOLPOINT INNO < >[ 60,000-0.39 50,000-0.395 40,000-0.385 ]/-//[ ]< >
8041 LUXEY INT'L < 20,000-0.235 >[ 20,000-0.241 20,000-0.243 ]/-//[
20,000-0.234 20,000-0.233 20,000-0.232 20,000-0.231
20,000-0.234 20,000-0.23 80,000-0.234 60,000-0.235
20,000-0.24 20,000-0.242 ]< >
8042 KOS INTL < >[ 10,000-0.053 10,000-0.057 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 6,796,000-0.022 ]/-//[ 3,000,000-0.022 4,000-0.023
]< >
8048 YU TAK INT'L < >[ 2,000-0.029 ]/-//[ Y50,000-0.028 294,000-0.028 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.29 ]/-//[ ]< >
8053 PIZU GROUP < U300,000-0.365 >[ Y20,000-0.365 ]/-//[ Y20,000-0.365
20,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 40,000-0.014 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ Y5,000-0.30 25,000-0.295 500,000-0.30
45,000-0.295 95,000-0.29 5,000-0.30 ]< >
8063 GLOBAL M HLDG < >[ D2-0.03 ]/-//[ 10,000-0.037 Y10,000-0.039
5,000-0.04 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.095 110,000-0.096 5,000-0.097
160,000-0.098 145,000-0.099 145,000-0.10 5,000-0.098
80,000-0.097 110,000-0.102 75,000-0.103 5,000-0.10 ]/-//
[ 505,000-0.102 10,000-0.103 15,000-0.105 ]< >
8069 FLYDOO TECH < >[ 80,000-0.042 ]/-//[ 30,000-0.04 100,000-0.042 ]< >
8071 CH NETCOMTECH < >[ 55,000-0.014 50,000-0.015 60,000-0.016
115,000-0.015 D4,000-0.008 285,000-0.014 200,000-0.015
5,000-0.014 ]/-//[ ]< >
8072 ROMA META GROUP < >[ ]/-//[ 520,000-0.011 20,000-0.012 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.029 245,000-0.03 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.053 10,000-0.048 50,000-0.047 ]/-//[
10,000-0.046 10,000-0.047 10,000-0.048 ]< >
8082 SUNNY SIDE UP < >[ Y70,000-0.095 ]/-//[ 60,000-0.094 ]< >
8083 CHINA YOUZAN < 8,000-0.059 >[ 180,000-0.059 8,000-0.06 Y100,000-0.06
64,000-0.059 640,000-0.06 Y960,000-0.06 624,000-0.06
200,000-0.061 544,000-0.06 Y4,000-0.06 1,472,000-0.06
24,000-0.059 988,000-0.06 48,000-0.059 4,000-0.061
332,000-0.059 112,000-0.06 116,000-0.059 312,000-0.06
80,000-0.059 4,000-0.06 132,000-0.059 8,000-0.06
352,000-0.059 360,000-0.06 280,000-0.059 12,000-0.06
92,000-0.059 4,000-0.06 408,000-0.059 4,000-0.06
1,052,000-0.059 Y40,000-0.059 228,000-0.059 4,000-0.06
104,000-0.059 16,000-0.06 28,000-0.059 420,000-0.06
60,000-0.059 Y24,000-0.059 20,000-0.059 ]/-//[
Y4,000-0.059 12,000-0.059 4,000-0.06 324,000-0.059
160,000-0.06 64,000-0.059 12,000-0.06 100,000-0.059
136,000-0.06 60,000-0.059 96,000-0.06 152,000-0.059
268,000-0.06 440,000-0.059 4,000-0.06 304,000-0.059
4,000-0.06 164,000-0.059 224,000-0.06 56,000-0.059
104,000-0.06 96,000-0.059 4,000-0.06 184,000-0.059
4,000-0.06 1,404,000-0.059 28,000-0.06 196,000-0.059
64,000-0.06 532,000-0.059 40,000-0.06 320,000-0.059
16,000-0.06 328,000-0.059 116,000-0.06 Y20,000-0.06
68,000-0.06 164,000-0.059 Y12,000-0.06 104,000-0.06
104,000-0.059 16,000-0.06 528,000-0.059 8,000-0.06
388,000-0.059 112,000-0.06 1,588,000-0.059
Y400,000-0.059 212,000-0.059 Y680,000-0.059
4,152,000-0.059 160,000-0.058 40,000-0.059 92,000-0.058
52,000-0.059 96,000-0.058 188,000-0.059 440,000-0.058
16,000-0.059 96,000-0.058 20,000-0.059 96,000-0.058
8,000-0.059 96,000-0.058 4,000-0.059 112,000-0.058
4,000-0.059 100,000-0.058 4,000-0.059 3,740,000-0.058
16,000-0.059 100,000-0.058 528,000-0.059 252,000-0.058
8,000-0.059 4,000-0.058 604,000-0.059 204,000-0.058
8,000-0.059 ]< 2,668,000-0.058 >
8095 BEIDA JADE BIRD < >[ 125,000-0.27 ]/-//[ 202,000-0.275 1,000-0.28 ]< >
8098 CL GROUP < >[ 10,000-0.052 ][ ]/-//[ ]< >
8103 HMVOD < >[ 1,500-0.68 D100-0.57 ]/-//[ 6,000-0.63 3,000-0.62
4,500-0.60 6,000-0.61 4,500-0.60 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 30,000-0.06 Y5,000-0.06 ]< >
8113 V&V TECH < >[ ]/-//[ D691-0.052 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 8,000-0.84 ]< >
8118 BORTEX GLOBAL < >[ 64,000-0.053 8,000-0.055 32,000-0.054 32,000-0.053
224,000-0.052 72,000-0.048 ]/-//[ 928,000-0.048
40,000-0.054 64,000-0.055 16,000-0.056 32,000-0.055
Y32,000-0.058 Y320,000-0.059 456,000-0.057 16,000-0.062
56,000-0.061 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ ]< 10,000-0.05 >
8125 ROYAL CEN RES < >[ D1,120-0.137 ]/-//[ ]< >
8128 CHYY GP < >[ 80,000-0.038 ]/-//[ 360,000-0.038 ]< >
8130 DADI INTL GROUP < >[ Y2,000,000-0.01 1,980,000-0.01 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 40,000-0.082 ]/-//[ Y30,000-0.082 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D5,000-0.049 ]< >
8137 HONBRIDGE < >[ 2,000-0.209 110,000-0.199 36,000-0.198
40,000-0.195 2,000-0.199 ]/-//[ 100,000-0.198
50,000-0.197 ]< >
8140 BOSATECH < >[ ]/-//[ Y20,000-0.10 ]< >
8146 GRACEWINE < >[ ]/-//[ 90,000-0.082 ]< >
8148 WUXI LIFE-NEW < U20,000-0.158 >[ 20,000-0.149 20,000-0.153
40,000-0.145 ]/-//[ 100,000-0.14 ]< >
8162 LOCO HK < >[ 170,000-0.37 Y10,000-0.365 ]/-//[ Y10,000-0.37
90,000-0.37 120,000-0.365 380,000-0.36 100,000-0.37
200,000-0.36 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 240,000-0.05 240,000-0.054 60,000-0.055
250,000-0.051 230,000-0.055 20,000-0.056 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 80,000-0.077 ]< >
8186 ALMANA < >[ ]/-//[ 20,000-1.23 ]< >
8188 GME GROUP < >[ 4,000-0.38 160,000-0.395 356,000-0.40 4,000-0.405
4,000-0.40 ]/-//[ 60,000-0.385 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.19 6,000-0.186 12,000-0.185
30,000-0.165 12,000-0.171 18,000-0.17 12,000-0.175
48,000-0.172 ]< >
8195 LEGENDARY EDU < >[ 18,000-1.88 12,000-1.87 4,000-1.84 6,000-1.83
26,000-1.82 22,000-1.81 20,000-1.80 24,000-1.79
2,000-1.77 Y4,000-1.78 2,000-1.80 20,000-1.81
2,000-1.85 10,000-1.80 20,000-1.78 Y10,000-1.78
48,000-1.77 Y2,000-1.78 2,000-1.78 74,000-1.77
8,000-1.79 8,000-1.77 24,000-1.76 16,000-1.75
14,000-1.77 10,000-1.75 14,000-1.77 6,000-1.76
20,000-1.75 2,000-1.76 8,000-1.77 2,000-1.76
14,000-1.77 28,000-1.75 18,000-1.74 32,000-1.76
46,000-1.77 20,000-1.78 28,000-1.79 24,000-1.80
8,000-1.81 4,000-1.80 10,000-1.79 10,000-1.78
36,000-1.77 2,000-1.78 2,000-1.77 28,000-1.76
26,000-1.75 2,000-1.77 ]/-//[ 38,000-1.77 24,000-1.78
24,000-1.76 12,000-1.75 Y2,000-1.75 52,000-1.75
36,000-1.74 2,000-1.76 Y20,000-1.76 26,000-1.76
4,000-1.75 64,000-1.74 2,000-1.76 6,000-1.75 2,000-1.73
18,000-1.75 2,000-1.74 32,000-1.73 44,000-1.74
10,000-1.75 24,000-1.74 8,000-1.73 52,000-1.74
60,000-1.75 2,000-1.76 2,000-1.75 70,000-1.74
2,000-1.76 58,000-1.77 10,000-1.78 4,000-1.77
30,000-1.78 28,000-1.79 2,000-1.80 2,000-1.78
4,000-1.80 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 48,000-0.056 ]< 8,000-0.057 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.50 4,000-0.57 D1,000-0.48
8,000-0.50 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 500,000-0.02 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.20 60,000-0.201 40,000-0.202
200,000-0.205 ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-1.25 ]< >
8221 GAOYU FINANCE < >[ 20,000-0.037 Y20,000-0.037 ]/-//[ 60,000-0.035
20,000-0.037 ]< >
8223 ZYY < >[ 32,000-2.83 8,000-2.87 4,000-2.88 4,000-2.83
8,000-2.88 4,000-2.86 8,000-2.85 Y4,000-2.86
92,000-2.87 ]/-//[ 20,000-2.87 20,000-2.86 4,000-2.83
8,000-2.82 12,000-2.81 4,000-2.80 16,000-2.77
8,000-2.80 32,000-2.81 12,000-2.80 32,000-2.79
12,000-2.78 8,000-2.74 ]< >
8225 C HEALTH GP < >[ 40,000-0.089 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 8,000-0.39 8,000-0.38 42,000-0.37 3,000-0.375
2,000-0.395 30,000-0.38 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 15,000-0.31 10,000-0.305 ]< >
8238 WINTO GROUP < >[ ]/-//[ 104,000-0.059 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.185 24,000-0.184 24,000-0.186
16,000-0.187 32,000-0.185 24,000-0.184 56,000-0.186
24,000-0.187 ]< >
8250 SILK RD ENERGY < >[ D1-0.179 ]/-//[ D2,000-0.151 ]< >
8267 LINEKONG < >[ Y11,500-0.40 ]/-//[ 1,000-0.40 500-0.395 500-0.39
500-0.385 500-0.38 500-0.375 2,500-0.37 4,000-0.40
1,000-0.405 24,000-0.40 9,000-0.405 Y1,000-0.405
500-0.41 21,500-0.405 28,000-0.40 ]< >
8268 SMART CITY DEV < >[ 8,000-0.31 16,000-0.305 ]/-//[ ]< >
8270 CHINA CBM < >[ 10,000-0.67 ]/-//[ ]< >
8271 GDC < >[ 18,000-0.059 1,062,000-0.06 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 100,000-0.13 300,000-0.132 400,000-0.131
260,000-0.132 ]/-//[ 260,000-0.132 20,000-0.133
960,000-0.131 3,920,000-0.129 ]< >
8279 AGTECH HOLDINGS < >[ 240,000-0.164 72,000-0.162 ]/-//[ Y240,000-0.163
Y240,000-0.162 20,000-0.162 ]< >
8283 ZHONGSHI MINAN < >[ 30,000-0.089 25,000-0.088 25,000-0.087
25,000-0.088 ]/-//[ 30,000-0.086 ]< >
8291 HK ENT INTL < >[ 15,000-0.072 15,000-0.079 ]/-//[ D2,500-0.072 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 60,000-0.055 20,000-0.056 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.099 ]/-//[ 12,500-0.096 20,000-0.097
2,500-0.096 27,500-0.097 2,500-0.096 ]< >
8299 GRAND T G GOLD < 192,000-0.171 >[ 24,000-0.17 48,000-0.171
24,000-0.176 24,000-0.171 24,000-0.17 24,000-0.172
24,000-0.176 24,000-0.172 24,000-0.175 24,000-0.176
48,000-0.172 48,000-0.171 72,000-0.172 48,000-0.171
24,000-0.172 120,000-0.17 24,000-0.171 24,000-0.17
24,000-0.171 120,000-0.17 24,000-0.171 72,000-0.17
24,000-0.171 144,000-0.17 24,000-0.171 Y24,000-0.171
24,000-0.18 216,000-0.172 72,000-0.17 Y48,000-0.17
1,080,000-0.17 Y24,000-0.171 48,000-0.17 576,000-0.171
72,000-0.172 240,000-0.171 24,000-0.172 48,000-0.171
216,000-0.172 576,000-0.171 480,000-0.172 Y72,000-0.172
48,000-0.173 Y24,000-0.173 528,000-0.172 Y24,000-0.172
Y72,000-0.173 24,000-0.172 24,000-0.173 Y72,000-0.173
24,000-0.172 Y168,000-0.172 24,000-0.173 24,000-0.172
288,000-0.173 408,000-0.172 Y48,000-0.172 120,000-0.172
24,000-0.173 24,000-0.172 168,000-0.171 24,000-0.172
48,000-0.171 48,000-0.172 48,000-0.171 312,000-0.172
600,000-0.171 288,000-0.172 840,000-0.171 96,000-0.172
24,000-0.171 2,040,000-0.172 120,000-0.173
384,000-0.172 Y192,000-0.172 264,000-0.173 24,000-0.172
120,000-0.173 Y240,000-0.173 192,000-0.173 24,000-0.174
D9,600-0.162 240,000-0.173 48,000-0.174 24,000-0.172
Y24,000-0.173 288,000-0.174 552,000-0.173
Y120,000-0.173 312,000-0.173 192,000-0.174
888,000-0.173 24,000-0.174 24,000-0.173 1,392,000-0.174
192,000-0.175 24,000-0.174 Y240,000-0.174 72,000-0.174
Y192,000-0.174 24,000-0.175 264,000-0.174 24,000-0.175
120,000-0.174 1,320,000-0.175 24,000-0.176
240,000-0.175 216,000-0.176 504,000-0.175 24,000-0.176
576,000-0.175 24,000-0.176 24,000-0.175 24,000-0.176
Y24,000-0.175 ]/-//[ 24,000-0.175 Y384,000-0.175
408,000-0.175 24,000-0.174 Y456,000-0.174 48,000-0.174
Y24,000-0.175 24,000-0.174 24,000-0.175 24,000-0.174
Y264,000-0.175 552,000-0.174 312,000-0.175
384,000-0.174 336,000-0.175 912,000-0.174 48,000-0.175
24,000-0.174 480,000-0.175 576,000-0.174 24,000-0.175
192,000-0.174 24,000-0.175 240,000-0.174 24,000-0.175
240,000-0.174 456,000-0.175 24,000-0.174 288,000-0.173
96,000-0.174 624,000-0.173 144,000-0.174 24,000-0.173
24,000-0.174 ]< U456,000-0.173 1,440,000-0.173
U24,000-0.173 48,000-0.173 >
8300 JIN MI FANG GP < >[ 140,000-0.09 20,000-0.089 ]/-//[ 280,000-0.088
60,000-0.087 20,000-0.088 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ Y50,000-0.039 50,000-0.038 ]< >
8310 DAFENG PORT < >[ ]/-//[ 60,000-0.385 ]< >
8313 ZACD < >[ ]/-//[ 50,000-0.024 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 100,000-0.16 50,000-0.164 50,000-0.165
50,000-0.166 2,000-0.17 2,000-0.164 2,000-0.16
Y50,000-0.16 134,000-0.16 2,000-0.17 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.09 ]/-//[ 128,000-1.05 D1,250-0.99 ]< >
8329 NEP INTERLONG < >[ 30,000-0.145 ]/-//[ 20,000-0.14 30,000-0.136
10,000-0.144 10,000-0.145 ]< >
8333 ASTRUM FIN < >[ ]/-//[ Y100,000-0.48 ]< >
8340 ZIJING INTL FIN < >[ 40,000-0.149 20,000-0.147 60,000-0.133
60,000-0.132 ]/-//[ 20,000-0.136 60,000-0.137
20,000-0.138 40,000-0.139 ]< >
8349 GUIXIN GROUP < >[ 50,000-0.66 10,000-0.65 ]/-//[ 20,000-0.67 ]< >
8353 ANACLE < >[ 138,000-0.33 ]/-//[ ]< >
8360 AL GROUP < >[ 24,000-0.75 6,000-0.77 ]/-//[ 12,000-0.75
18,000-0.74 120,000-0.73 6,000-0.72 12,000-0.73 ]<
6,000-0.71 >
8362 WINNING TOWER < >[ 100,000-0.057 ]/-//[ ]< >
8365 HATCHER GROUP < >[ ]/-//[ D800-0.43 ]< >
8366 ZJ UNITED INV < >[ 1,590,000-0.013 10,000-0.014 Y120,000-0.014
10,000-0.014 10,000-0.015 D1-0.015 D1-0.014
Y130,000-0.013 ]/-//[ D1-0.015 970,000-0.014 ]< >
8367 SIMPLICITY HLDG < >[ 310,000-0.037 20,000-0.038 300,000-0.037
500,000-0.036 ]/-//[ 200,000-0.037 310,000-0.036
290,000-0.035 110,000-0.036 Y40,000-0.036 140,000-0.035
450,000-0.034 340,000-0.033 300,000-0.032 100,000-0.033
Y160,000-0.031 470,000-0.031 290,000-0.03 260,000-0.031
210,000-0.032 250,000-0.033 240,000-0.032 360,000-0.033
60,000-0.034 Y230,000-0.034 380,000-0.034 100,000-0.033
]< 300,000-0.034 U160,000-0.034 460,000-0.034 >
8368 CREATIVE CHINA < >[ ]/-//[ 70,000-0.85 20,000-0.86 ]< >
8371 TASTEGOURMET GP < >[ Y16,000-1.40 ]/-//[ 20,000-1.40 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ D1-0.082 ]< >
8373 INDIGO STAR < >[ ]/-//[ 2,525,000-0.064 120,000-0.067 125,000-0.07
165,000-0.069 135,000-0.07 240,000-0.069 260,000-0.07
2,170,000-0.068 3,210,000-0.067 1,720,000-0.066 ]<
U5,000-0.067 >
8379 PRIME INTEL < >[ ]/-//[ 390,000-0.12 300,000-0.122 60,000-0.123
20,000-0.124 160,000-0.125 20,000-0.132 10,000-0.133 ]
< >
8385 PROSPEROUSPRINT < >[ 20,000-0.12 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 72,000-0.59 40,000-0.60 Y4,000-0.60 56,000-0.60
4,000-0.61 36,000-0.60 28,000-0.59 704,000-0.60
20,000-0.59 272,000-0.60 40,000-0.61 ]/-//[
328,000-0.60 340,000-0.59 64,000-0.58 232,000-0.59
20,000-0.60 ]< >
8395 QI-HOUSE < >[ 40,000-0.71 20,000-0.70 ]/-//[ 40,000-0.69 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.185 5,000-0.191 30,000-0.187
10,000-0.185 255,000-0.187 20,000-0.185 130,000-0.186
90,000-0.185 140,000-0.186 Y45,000-0.185 40,000-0.185
15,000-0.177 ]< >
8403 DOWWAY < >[ 40,000-0.82 60,000-0.80 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.045 ]/-//[ 100,000-0.044 ]< >
8413 ASIA GROCERY < >[ ]/-//[ Y10,000-0.146 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.121 30,000-0.12 ]< >
8417 DADI EDU < >[ ]/-//[ 250,000-0.016 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.60 40,000-0.61 ]/-//[ 20,000-0.60
10,000-0.62 22,000-0.60 10,000-0.62 ]< >
8422 WT GROUP < >[ ]/-//[ 40,000-0.10 ]< >
8423 CHI HO DEV < >[ ]/-//[ 570,000-0.056 40,000-0.054 590,000-0.053
110,000-0.054 390,000-0.055 ]< >
8425 HING MING HLDGS < >[ 40,000-0.044 ]/-//[ 88,000-0.05 ]< >
8427 SK TARGET < >[ 78,000-0.425 168,000-0.42 ]/-//[ 36,000-0.42
6,000-0.425 102,000-0.42 30,000-0.43 90,000-0.425
36,000-0.43 60,000-0.425 60,000-0.43 108,000-0.435
90,000-0.44 ]< 24,000-0.44 >
8428 CBK HOLDINGS < >[ 10,000-0.245 ]/-//[ 2,010,000-0.27 20,000-0.265
2,120,000-0.27 ]< >
8431 HAO BAI INTL < >[ 30,000-0.138 20,000-0.139 10,000-0.14 ]/-//[
20,000-0.139 40,000-0.14 10,000-0.144 Y10,000-0.144
10,000-0.144 Y30,000-0.144 20,000-0.145 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 115,000-0.225 5,000-0.23 ]< >
8437 RMH HOLDINGS < >[ 2,328,000-0.014 8,000-0.015 1,632,000-0.013
704,000-0.012 432,000-0.013 ]/-//[ 440,000-0.012
768,000-0.013 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.242 2,000-0.23 2,000-0.236 2,000-0.21
2,000-0.209 2,000-0.208 22,000-0.207 2,000-0.206
2,000-0.22 Y24,000-0.219 2,000-0.219 Y10,000-0.219
12,000-0.209 ]/-//[ 8,000-0.209 104,000-0.206
4,000-0.205 4,000-0.204 ]< >
8447 MS CONCEPT < >[ ]/-//[ 200,000-0.041 ]< >
8455 LAI GROUP < >[ 10,000-0.016 250,000-0.015 ]/-//[ 50,000-0.016
260,000-0.015 360,000-0.016 10,000-0.017 ]< >
8460 BASETROPHY GP < >[ 120,000-0.048 ]/-//[ Y200,000-0.048 100,000-0.048
160,000-0.046 200,000-0.045 Y20,000-0.045 ]<
60,000-0.045 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 30,000-0.085 20,000-0.089 ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.15 100,000-0.151 350,000-0.152
30,000-0.151 140,000-0.152 40,000-0.151 40,000-0.152
60,000-0.151 10,000-0.15 Y20,000-0.15 430,000-0.15 ]/-//
[ 1,040,000-0.15 10,000-0.149 100,000-0.151
Y10,000-0.15 10,000-0.149 Y10,000-0.148 70,000-0.148
Y20,000-0.147 20,000-0.146 ]< 20,000-0.145 >
8472 LAPCO HOLDINGS < >[ 2,000-0.72 ]/-//[ ]< >
8473 MI MING MART < >[ 10,000-0.116 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 36,000-2.23 20,000-2.22 56,000-2.21 4,000-2.20
12,000-2.19 14,000-2.21 ]/-//[ 2,000-2.19 2,000-2.18
76,000-2.19 16,000-2.20 ]< >
8480 FURNIWEB < >[ 116,000-0.159 20,000-0.158 ]/-//[ ]< >
8482 WAN LEADER < >[ 10,000-0.02 200,000-0.019 20,000-0.018 ]/-//[
20,000-0.018 Y30,000-0.019 730,000-0.018 10,000-0.019 ]
< >
8487 ISP GLOBAL < 2,000-0.136 >[ 4,000-0.134 96,000-0.133 42,000-0.136
20,000-0.137 2,000-0.136 10,000-0.135 12,000-0.136
2,000-0.133 68,000-0.136 22,000-0.137 12,000-0.138 ]/-//
[ 28,000-0.138 12,000-0.139 ]< 2,000-0.139 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.169 10,000-0.17 5,000-0.169 ]< >
8496 GLOBAL UIN < >[ 1,250,000-0.39 ]/-//[ ]< >
8500 ICONCULTURE < >[ 22,000-0.385 2,000-0.355 10,000-0.38 30,000-0.375
30,000-0.39 20,000-0.395 10,000-0.40 42,000-0.415
10,000-0.41 12,000-0.405 8,000-0.40 ]/-//[ 6,000-0.395
72,000-0.39 14,000-0.395 24,000-0.39 2,000-0.385
4,000-0.39 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.385 ]< >
8511 MIN FU INTL < >[ Y100,000-0.029 Y80,000-0.028 1,800,000-0.028
300,000-0.029 Y100,000-0.029 1,780,000-0.028
140,000-0.029 1,500,000-0.028 ]/-//[ 2,460,000-0.028
100,000-0.029 ]< >
8513 MAXWIN INT HLDG < >[ 164,000-0.15 148,000-0.149 64,000-0.15
292,000-0.149 76,000-0.152 220,000-0.15 392,000-0.149
16,000-0.15 308,000-0.154 ]/-//[ 300,000-0.154
60,000-0.151 156,000-0.15 312,000-0.149 20,000-0.148
156,000-0.151 20,000-0.152 156,000-0.151 44,000-0.149
608,000-0.148 292,000-0.147 Y12,000-0.141 40,000-0.146
120,000-0.147 ]< >
8519 XINXIANG ERA < >[ ]/-//[ Y20,000-0.40 60,000-0.40 ]< >
8521 ST INTL HLDGS < >[ 10,000-0.80 15,000-0.78 10,000-0.77 ]/-//[
15,000-0.80 ]< >
8527 JLOGO HLDGS < >[ 110,000-0.199 ]/-//[ 50,000-0.196 65,000-0.193
Y35,000-0.198 390,000-0.20 15,000-0.198 95,000-0.195
20,000-0.20 ]< >
8529 UBOT HOLDING < >[ 30,000-0.23 5,000-0.212 5,000-0.23 15,000-0.22
55,000-0.221 Y5,000-0.221 25,000-0.221 5,000-0.215
5,000-0.221 Y30,000-0.222 15,000-0.222 110,000-0.22
5,000-0.222 ]/-//[ 50,000-0.218 55,000-0.214
125,000-0.219 50,000-0.215 165,000-0.214 145,000-0.213
Y25,000-0.214 80,000-0.218 5,000-0.214 Y10,000-0.214
5,000-0.214 ]< >
8536 TL NATURAL GAS < 5,000-0.66 >[ 5,000-0.66 290,000-0.63 25,000-0.67
300,000-0.68 25,000-0.66 5,000-0.67 30,000-0.65
5,000-0.67 10,000-0.65 15,000-0.64 20,000-0.65
20,000-0.64 90,000-0.63 160,000-0.62 Y10,000-0.64
30,000-0.64 130,000-0.65 ]/-//[ 35,000-0.65 40,000-0.63
85,000-0.62 25,000-0.61 30,000-0.63 60,000-0.61
55,000-0.63 100,000-0.62 185,000-0.63 10,000-0.62
Y5,000-0.61 125,000-0.61 25,000-0.62 10,000-0.60
Y5,000-0.60 30,000-0.59 190,000-0.58 55,000-0.61
10,000-0.62 165,000-0.63 15,000-0.62 35,000-0.63
5,000-0.60 5,000-0.62 5,000-0.63 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.171 30,000-0.17 D1,000-0.158 10,000-0.167
10,000-0.164 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 16,000-0.03 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 2,400,000-0.168 Y10,000-0.168 50,000-0.168
10,000-0.169 140,000-0.168 ]< >
8598 VISION INT HLDG < >[ 100,000-0.69 1,400,000-0.70 ]/-//[ 600,000-0.70
100,000-0.69 1,200,000-0.70 ]< >
8599 WUXI LIFE RTS < >[ 20,000-0.012 20,000-0.011 680,000-0.01
Y60,000-0.01 980,000-0.01 Y60,000-0.01 20,000-0.01 ]/-//
[ Y1,680,000-0.01 3,540,000-0.01 240,000-0.011
D8,000-0.006 Y120,000-0.01 380,000-0.01 D8,000-0.001
540,000-0.01 ]< >
8603 FAMEGLOW < >[ ]/-//[ 90,000-0.63 20,000-0.56 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 90,000-0.072 40,000-0.07 60,000-0.069
60,000-0.068 30,000-0.067 40,000-0.066 50,000-0.068 ]< >
8609 EGGRICULTURE < >[ 220,000-0.49 ]/-//[ 20,000-0.49 ]< >
8612 WORLD SUPER < >[ 50,000-0.016 50,000-0.017 50,000-0.016
60,000-0.017 10,000-0.018 ]/-//[ 10,000-0.018 ]< >
8619 KING OF CATER < >[ 10,000-0.225 4,000-0.24 82,000-0.226 8,000-0.225
332,000-0.226 30,000-0.225 112,000-0.226 184,000-0.225
100,000-0.234 200,000-0.226 800,000-0.225 ]/-//[
180,000-0.23 158,000-0.232 18,000-0.234 10,000-0.235
178,000-0.238 122,000-0.239 72,000-0.235 2,000-0.233
178,000-0.235 42,000-0.239 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.135 120,000-0.131 200,000-0.132
56,000-0.13 8,000-0.129 8,000-0.127 40,000-0.13
16,000-0.131 200,000-0.132 16,000-0.13 40,000-0.131 ]
/-//[ 64,000-0.132 72,000-0.133 ]< 24,000-0.128 >
8623 CH SAFTOWER-NEW < >[ 10,000-0.174 ]/-//[ ]< >
8627 ORANGE TOUR < >[ ]/-//[ 40,000-0.064 Y16,000-0.063 ]< >
8635 NOVACON TECH < >[ ]/-//[ 380,000-0.073 ]< >
8637 METASURFACE < >[ 20,000-1.28 15,000-1.26 63,000-1.25 10,000-1.24
2,000-1.25 6,000-1.28 1,000-1.29 7,000-1.25 6,000-1.24 ]
/-//[ 62,000-1.27 12,000-1.25 Y5,000-1.25 4,000-1.24
Y1,000-1.24 4,000-1.24 8,000-1.27 33,000-1.29
Y7,000-1.29 2,000-1.29 1,000-1.25 ]< 1,000-1.25 >
8645 BYTE META < >[ 6,000-0.52 30,000-0.51 ]/-//[ 198,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 24,000-0.209 54,000-0.21 45,000-0.194 ]/-//[
3,000-0.208 3,000-0.209 ][ ]< >
8657 TRUE PARTNER < >[ 8,000-0.35 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ 20,000-0.69 ]< 10,000-0.69 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8428 CBK HOLDINGS < >[ ]/-//[ 1,980,000-0.27 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/07/2024:
Market Total : HK$ 29,748,572
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 92,000 5,520 34,808,000 2,054,044
Total Shares (SH): 92,000 34,808,000
Total Value ($) :
HKD Stocks - HKD 5,520 HKD 2,054,044
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 92,000
Short Selling Turnover Total Value ($) : HKD 5,520
Total market turnover : HKD 29,216,327
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 29,216,327
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 92,000
Short Selling Turnover Total Value ($) : HKD 5,520
Total market turnover : HKD 29,216,327
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 624,000 38,064
8137 HONBRIDGE 16,000 3,136
Total Shares (SH): 640,000
Total Value ($) :
HKD Stocks - HKD 41,200
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 640,000
Short Selling Turnover Total Value ($) : HKD 41,200
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-