139/240725
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 JUL 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 164 INDEX 14.77 14.88 -0.11 -0.739
Advanced : 52
Declined : 77
Unchanged : 199
Today's Turnover:
(HK$): 33,755,258
(Shares): 254,779,978
(Deals): 3,083
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 5,522,068 91,404,000 0.063 0.059
8299 GRAND T G GOLD HKD 4,702,800 28,176,000 0.171 0.165
8391 CORNERSTONE TEC HKD 1,797,840 3,068,000 0.60 0.57
8223 ZYY HKD 1,668,960 636,000 2.74 2.39
8619 KING OF CATER HKD 1,609,860 6,656,000 0.248 0.239
8446 BRIGHTSTAR TECH HKD 1,279,108 6,246,000 0.216 0.199
8536 TL NATURAL GAS HKD 1,168,950 1,725,000 0.71 0.65
8371 TASTEGOURMET GP HKD 1,148,000 820,000 1.40 1.40
8279 AGTECH HOLDINGS HKD 965,620 5,940,000 0.172 0.156
8195 LEGENDARY EDU HKD 835,080 432,000 1.98 1.91
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 91,404,000 5,522,068 0.063 0.059
8299 GRAND T G GOLD HKD 28,176,000 4,702,800 0.171 0.165
8262 SUPER STRONG HKD 18,710,000 507,800 0.03 0.027
8511 MIN FU INTL HKD 7,360,000 203,420 0.028 0.027
8619 KING OF CATER HKD 6,656,000 1,609,860 0.248 0.239
8018 FINSOFT FIN HKD 6,380,000 434,020 0.077 0.067
8446 BRIGHTSTAR TECH HKD 6,246,000 1,279,108 0.216 0.199
8279 AGTECH HOLDINGS HKD 5,940,000 965,620 0.172 0.156
8275 CHINA NEW CONS HKD 5,161,000 734,440 0.147 0.14
8196 FUTIAN HOLDINGS HKD 4,872,000 284,552 0.08 0.055
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.139 0.175 0.198 126,000
0.175 0.14 0.159 22,512
8005 YUXING INFOTECH HKD 0.148 0.156 - -
0.148 0.121 - -
8006 SINO SPLENDID HKD 0.165 0.18 - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.045 0.05 - 205
0.045 0.04 - 6
8013 ECI TECH HKD 0.047 0.05 0.05 260,000
0.05 0.047 0.046 12,280
8017 TRADEGO HKD 0.234 0.235 - -
0.234 0.225 - -
* 8018 FINSOFT FIN HKD 0.063 0.07 0.077 6,380,000
0.07 0.065 0.067 434,020
8019 HAO WEN HLDGS HKD 0.175 0.198 - -
0.175 0.15 - -
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.016 - -
8021 WLS HOLDINGS HKD 0.019 0.019 0.019 3,050,000
0.019 0.018 0.016 52,050
* 8023 KWONG MAN KEE HKD 0.49 0.49 - 1,170,000
0.49 0.45 - 526,500
8026 CB GLOBAL HKD 0.27 0.27 0.275 579,000
0.275 0.243 0.25 152,535
8027 KPM HOLDING HKD 0.22 - - -
0.22 - - -
8028 TIMELESS HKD 0.171 0.178 0.179 1,980,000
0.171 0.171 0.171 339,820
8029 IMPERIUM FIN GP HKD 0.054 0.065 - 15,000
0.054 0.054 - 810
8030 FLYING FIN HKD 0.50 0.60 0.52 30,000
0.52 0.485 0.49 15,350
8031 ETS GROUP HKD 0.131 0.167 0.17 6,000
0.167 - 0.17 1,020
8033 VODATEL NETWORK HKD 0.133 0.157 - -
0.133 0.11 - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.066 0.066 - -
0.066 0.061 - -
8037 CH BIOTECH SER HKD 0.435 0.47 0.365 5,000
0.365 0.35 0.365 1,825
8039 CHINA COME RIDE HKD 0.33 0.33 0.305 512,000
0.30 0.30 0.28 148,400
8040 COOLPOINT INNO HKD 0.39 0.425 0.40 25,000
0.395 0.39 0.395 9,925
8041 LUXEY INT'L HKD 0.244 0.245 0.248 40,000
0.245 0.235 0.244 9,840
8042 KOS INTL HKD 0.055 0.07 0.056 150,000
0.056 0.05 0.048 7,420
8043 ATLINKS HKD 0.168 0.174 0.172 20,000
0.172 0.162 0.172 3,440
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.023 0.024 0.023 3,616,000
0.023 0.022 0.023 83,168
8048 YU TAK INT'L HKD 0.031 0.039 0.031 36,000
0.031 0.031 0.031 1,116
8049 JILIN CHANGLONG HKD 1.28 1.39 1.29 52,000
1.28 1.29 1.28 66,800
8050 QUANTUM THINK HKD 0.141 0.142 - -
0.141 - - -
8051 CIRCUTECH HKD 2.74 2.74 - -
2.74 2.51 - -
8052 LUK HING ENT HKD 0.041 0.048 0.041 20,000
0.041 0.041 0.041 820
8053 PIZU GROUP HKD 0.36 0.37 - 440,000
0.365 0.365 - 158,500
8056 LIFE CONCEPTS HKD 0.014 0.015 0.015 1,140,000
0.014 0.014 0.014 15,970
8057 MADISON HLDG HKD 0.15 0.15 - -
0.15 0.13 - -
8059 GLORY FLAME HKD 0.013 0.015 0.015 10,000
0.015 0.012 0.015 150
8060 GLOBAL LINK HKD 0.093 0.09 0.088 11,922
0.088 0.083 0.088 1,029
8062 EFT SOLUTIONS HKD 0.315 0.315 0.31 65,000
0.31 0.30 0.30 19,550
8063 GLOBAL M HLDG HKD 0.04 0.04 - -
0.04 0.037 - -
8065 KML TECH HKD 0.125 0.122 0.125 190,000
0.122 0.11 0.121 23,260
8066 PHOENITRON HOLD HKD 0.08 0.09 0.09 1,927,000
0.09 0.079 0.075 164,525
8067 OUC HOLDINGS HKD 0.32 0.32 - -
0.32 - - -
8069 FLYDOO TECH HKD 0.044 0.043 0.043 445,000
0.041 0.04 0.041 18,455
8070 KEEN OCEAN HKD 0.245 0.28 - -
0.245 - - -
8071 CH NETCOMTECH HKD 0.017 0.016 - 85,000
0.016 0.015 - 1,275
8072 ROMA META GROUP HKD 0.012 0.012 0.012 200,000
0.012 0.011 0.012 2,400
8073 SINGYES NM HKD 0.25 0.25 - -
0.25 - - -
8076 SING LEE HKD 0.012 0.014 0.014 175,000
0.014 0.011 0.011 2,210
8079 WISDOMCOME GP HKD 0.033 0.033 - -
0.033 0.029 - -
8080 NAS HOLDINGS HKD 0.25 0.255 - -
0.25 0.248 - -
8081 HANG TAI YUE GP HKD 0.05 0.049 0.051 40,000
0.049 0.047 0.047 1,980
8082 SUNNY SIDE UP HKD 0.097 0.096 0.11 650,000
0.095 0.092 0.095 63,820
* 8083 CHINA YOUZAN HKD 0.062 0.061 0.063 91,404,000
0.061 0.06 0.059 5,522,068
8087 CHINA 33MEDIA HKD 0.11 - - -
0.11 - - -
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.029 - -
8092 ITE HOLDINGS HKD 0.026 0.028 - -
0.026 0.024 - -
8093 MILLION STARS HKD 0.097 0.115 - -
0.097 0.078 - -
8095 BEIDA JADE BIRD HKD 0.28 0.28 0.28 863,000
0.275 0.275 0.27 237,325
8096 TASTY CONCEPTS HKD 0.12 0.12 - -
0.12 0.101 - -
8098 CL GROUP HKD 0.04 0.058 - -
0.04 0.033 - -
8100 GET HOLDINGS HKD 0.21 - - -
0.21 0.21 - -
8103 HMVOD HKD 0.62 0.61 0.63 138,000
0.60 0.59 0.60 84,480
8106 SHENGHUA LANDE HKD 0.06 0.084 - -
0.06 0.055 - -
8107 VISION INT HLDG HKD 7.05 7.04 - -
7.05 - - -
8111 CT IND GROUP HKD 0.087 0.087 - -
0.087 0.076 - -
8112 CORNERSTONE FIN HKD 0.205 - - -
0.205 0.183 - -
8113 V&V TECH HKD 0.065 0.064 - -
0.064 0.058 - -
8115 SHANGHAI QINGPU HKD 0.80 0.85 0.82 124,000
0.81 0.80 0.80 100,760
8117 CHI P ENERGY HKD 0.022 0.027 - -
0.022 0.019 - -
8118 BORTEX GLOBAL HKD 0.063 0.075 - -
0.063 0.055 - -
8120 CH DEMETER FIN HKD 0.047 0.051 0.053 60,000
0.05 0.046 0.047 2,880
8121 GUOEN HOLDINGS HKD 2.00 - - -
2.00 1.31 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.159 0.16 - -
0.159 0.14 - -
8126 G. A. HOLDINGS HKD 0.114 0.115 0.113 8,000
0.113 0.10 0.113 904
8128 CHYY GP HKD 0.047 0.047 - -
0.047 0.038 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.121 0.123 - -
0.121 0.111 - -
8132 CENTURY EN INTL HKD 0.061 0.08 0.067 20,000
0.067 0.055 0.067 1,340
8133 JISHENG GP HLDG HKD 0.51 0.54 - -
0.51 0.475 - -
8136 IMS GROUP HKD 0.047 0.047 0.046 510,000
0.046 0.044 0.045 23,320
8137 HONBRIDGE HKD 0.199 0.191 0.198 410,000
0.191 0.19 0.19 79,202
8139 CHANGAN RH HKD 1.12 1.30 - -
1.12 1.10 - -
8140 BOSATECH HKD 0.10 0.10 - -
0.10 0.09 - -
8143 GF HEALTHCARE HKD 0.18 0.17 - -
0.17 - - -
8146 GRACEWINE HKD 0.097 0.097 - -
0.097 0.096 - -
8147 MILLENNIUM PG HKD 0.34 0.355 - -
0.34 0.32 - -
8148 WUXI LIFE-NEW HKD 0.165 0.175 - 1,400
0.165 0.113 - 154
8149 ALTUS HLDGS HKD 0.105 0.118 - -
0.105 0.098 - -
8152 M&L HOLDINGS HKD 0.053 0.058 - -
0.053 0.05 - -
8153 JIADING INTL GP HKD 0.106 0.112 0.111 60,000
0.111 0.10 0.109 6,620
8156 SINOPHARM TECH HKD 0.097 0.109 - -
0.097 0.095 - -
8158 CRMI HKD 0.163 - - 250
0.163 - - 37
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.171 0.18 - 2,400
0.171 0.17 - 381
8161 MEDINET GROUP HKD 0.325 0.43 - 800
0.325 - - 184
8162 LOCO HK HKD 0.38 0.395 0.38 170,000
0.38 0.37 0.36 64,400
8163 NOIZ GROUP HKD 0.132 0.134 0.134 40,000
0.134 0.125 0.132 5,320
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.053 0.05 0.055 360,000
0.05 0.049 0.048 18,880
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.033 - -
8172 LAJIN ENT HKD 0.053 0.048 0.044 480,000
0.04 0.04 0.04 20,260
8173 HEPHAESTUS HLDG HKD 0.38 0.395 - -
0.38 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.31 - 1.31 40,000
1.31 1.31 1.31 52,400
8179 PALINDA GROUP HKD 0.10 0.108 0.10 1,460,800
0.10 0.10 0.10 146,000
8181 SHISHI SERVICES HKD 0.075 0.077 0.077 64,000
0.077 0.06 0.077 4,928
8186 ALMANA HKD 1.20 1.50 1.24 5,000
1.24 1.20 1.24 6,200
8187 JIMU GROUP HKD 0.39 0.41 - -
0.39 - - -
8188 GME GROUP HKD 0.35 0.37 0.36 304,000
0.36 0.36 0.35 107,760
8189 TEDA BIOMEDICAL HKD 0.081 0.087 - -
0.081 0.081 - -
8191 HONG WEI ASIA HKD 0.20 0.206 - -
0.20 0.19 - -
8193 ASIAPAC FIN INV HKD 0.16 0.18 0.16 10,000
0.16 0.144 0.16 1,600
* 8195 LEGENDARY EDU HKD 1.98 1.93 1.98 432,000
1.93 1.92 1.91 835,080
8196 FUTIAN HOLDINGS HKD 0.073 0.058 0.08 4,872,000
0.058 0.055 0.055 284,552
8198 CRYPTO FLOW HKD 0.199 - - -
0.199 0.17 - -
8200 SAU SAN TONG HKD 0.455 0.475 0.48 25,000
0.475 0.46 0.46 11,675
8201 PPS INT'L HKD 0.067 0.07 - -
0.067 0.063 - -
8203 KAISUN HOLDINGS HKD 0.275 0.275 - -
0.275 0.236 - -
8205 JIAODA WITHUB HKD 0.211 0.231 0.231 4,000
0.231 0.122 0.231 924
8206 S ROBOT EDU HKD 0.018 0.019 - 1
0.018 0.015 - -
8208 WMCH GLOBAL HKD 0.047 0.048 - -
0.047 0.037 - -
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.043 - -
8211 ZHEJIANG YONGAN HKD 0.021 0.022 - -
0.021 0.019 - -
8213 STARGLORY HLDGS HKD 0.485 0.45 0.46 90,000
0.45 0.405 0.435 40,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.071 0.073 - -
0.071 - - -
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 0.14 - -
* 8219 HANVEY GROUP HKD 0.197 0.207 0.207 4,040,000
0.199 0.198 0.193 815,370
8220 BINGO GROUP HKD 1.20 1.20 1.20 10,000
1.20 1.15 1.20 12,000
8221 GAOYU FINANCE HKD 0.049 0.047 0.049 480,000
0.042 0.037 0.038 19,460
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.031 - -
* 8223 ZYY HKD 2.60 2.83 2.74 636,000
2.67 2.67 2.39 1,668,960
8225 C HEALTH GP HKD 0.086 0.089 0.089 260,000
0.079 0.079 0.077 20,960
8226 KOALA FIN GP HKD 0.138 0.138 - -
0.137 0.121 - -
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.39 - -
8229 FUTURE DATA HKD 0.49 0.495 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.33 0.375 - -
0.33 0.305 - -
8237 LINK HOLDINGS HKD 0.02 0.02 0.02 118,000
0.02 0.017 0.017 2,120
8238 WINTO GROUP HKD 0.058 0.06 0.057 152,000
0.057 0.057 0.056 8,656
8239 CAPITAL FIN HKD 0.59 0.60 - -
0.59 - - -
8241 YING KEE TEA HKD 0.168 0.168 - -
0.168 0.15 - -
8245 SHANYU GP-NEW HKD 0.097 0.119 0.107 360,000
0.105 0.092 0.104 38,260
8246 ZHONGHUA GAS HKD 0.187 0.191 0.187 176,000
0.187 - 0.185 32,768
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 - - -
8249 RUIYUAN IC TECH HKD 0.056 0.08 - -
0.056 0.053 - -
8250 SILK RD ENERGY HKD 0.179 0.179 0.179 10,000
0.179 0.161 0.179 1,790
8257 GENES TECH HKD 0.058 0.066 - -
0.058 0.055 - -
* 8262 SUPER STRONG HKD 0.031 0.028 0.03 18,710,000
0.027 0.026 0.027 507,800
8267 LINEKONG HKD 0.36 0.395 0.415 416,500
0.395 0.355 0.355 151,722
8268 SMART CITY DEV HKD 0.35 0.395 0.335 32,000
0.335 0.28 0.255 8,800
8269 WEALTH GLORY HKD 0.038 0.042 - -
0.038 0.03 - -
8270 CHINA CBM HKD 0.62 0.68 0.65 70,000
0.65 - 0.62 44,600
8271 GDC HKD 0.058 0.062 0.063 2,000
0.062 0.052 0.063 126
* 8275 CHINA NEW CONS HKD 0.147 0.141 0.147 5,161,000
0.14 0.127 0.14 734,440
8277 STEEDORIENTAL HKD 0.186 0.19 0.18 58,000
0.181 0.181 0.176 10,390
* 8279 AGTECH HOLDINGS HKD 0.179 0.165 0.172 5,940,000
0.165 0.163 0.156 965,620
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.55 0.58 0.54 19,200
0.54 0.475 0.54 9,828
8283 ZHONGSHI MINAN HKD 0.091 0.09 0.09 50,000
0.09 0.088 0.09 4,500
8285 SLING GROUP HKD 0.021 0.023 0.02 425,000
0.02 0.018 0.02 8,500
8286 CCOE HKD 0.07 0.079 - -
0.07 - - -
8290 AHSAY BACKUP HKD 0.02 0.02 0.018 700,000
0.018 0.017 0.017 12,500
8291 HK ENT INTL HKD 0.082 0.082 - -
0.082 0.071 - -
8292 WORLDGATEGLOBAL HKD 0.053 0.061 - -
0.053 0.048 - -
8293 SINGASIA HLDG HKD 0.079 0.078 - -
0.078 0.071 - -
8295 KINGWISOFT TECH HKD 0.063 0.069 0.076 520,000
0.069 0.063 0.069 37,620
8296 SINO-LIFE GROUP HKD 0.06 0.066 0.069 112,000
0.06 0.051 0.056 7,212
8297 OCEAN STAR TECH HKD 0.094 0.10 0.103 27,500
0.099 0.091 0.09 2,645
* 8299 GRAND T G GOLD HKD 0.169 0.168 0.171 28,176,000
0.168 0.167 0.165 4,702,800
8300 JIN MI FANG GP HKD 0.09 0.087 0.088 120,000
0.087 0.081 0.087 10,460
8305 ALLUREFEM HLDG HKD 0.036 0.042 - -
0.036 0.036 - -
8307 MEDICSKIN HKD 0.216 0.216 - -
0.216 - - -
8308 GUDOU HLDGS HKD 0.092 - - -
0.092 0.092 - -
8309 MANSHING GLOBAL HKD 0.066 0.074 - 390,000
0.066 0.06 - 23,680
8310 DAFENG PORT HKD 0.345 0.41 0.41 150,000
0.41 - 0.405 61,150
8311 PERFECT OPT HKD 0.038 0.038 - 10,000
0.038 0.034 - 340
8313 ZACD HKD 0.024 0.028 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.175 0.174 0.177 128,000
0.174 0.172 0.171 22,164
8317 FINET GROUP HKD 0.083 0.083 - -
0.083 0.07 - -
8319 EXPERT SYS HKD 0.116 0.12 - -
0.116 0.106 - -
8320 AEC GROUP HKD 0.08 0.09 - -
0.08 0.072 - -
8321 TAI KAM HLDGS HKD 0.19 0.20 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.132 - - -
0.132 0.119 - -
8328 XY ELEC STORAGE HKD 1.10 1.08 1.11 16,000
1.08 1.06 1.08 17,480
8329 NEP INTERLONG HKD 0.143 0.143 - -
0.143 0.127 - -
8331 P.B. GROUP HKD 0.174 0.20 - -
0.174 - - -
8333 ASTRUM FIN HKD 0.47 0.50 - -
0.47 - - -
8337 DIRECTEL HKD 0.091 0.098 - -
0.091 0.046 - -
8340 ZIJING INTL FIN HKD 0.145 0.145 0.144 180,000
0.144 0.138 0.14 25,230
8341 AESO HOLDING HKD 0.157 0.157 - -
0.157 0.047 - -
8347 F8 ENT HKD 0.063 0.071 - -
0.063 0.062 - -
8348 BINHAI TEDA HKD 0.315 0.32 0.29 300,000
0.29 0.285 0.28 86,000
8349 GUIXIN GROUP HKD 0.70 0.73 0.70 100,000
0.70 0.68 0.70 70,000
8350 WELL LINK SEC HKD 0.165 0.18 - -
0.165 0.165 - -
8353 ANACLE HKD 0.33 0.37 - -
0.33 0.33 - -
8356 CNC HOLDINGS HKD 0.72 0.72 - -
0.72 0.60 - -
8357 REPUBLIC HC HKD 0.091 - - -
0.091 0.081 - -
8360 AL GROUP HKD 0.75 0.78 0.82 60,000
0.78 0.75 0.73 45,960
8362 WINNING TOWER HKD 0.054 0.056 0.056 580,000
0.055 0.049 0.052 31,260
8363 SDM EDUCATION HKD 0.155 0.17 0.178 34,000
0.17 0.141 0.17 5,812
8365 HATCHER GROUP HKD 0.46 - - -
0.46 0.45 - -
8366 ZJ UNITED INV HKD 0.014 0.015 - -
0.014 0.013 - -
8367 SIMPLICITY HLDG HKD 0.038 0.038 0.039 2,100,000
0.038 0.035 0.035 77,920
8368 CREATIVE CHINA HKD 0.78 0.80 0.81 80,000
0.80 - 0.80 64,600
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
* 8371 TASTEGOURMET GP HKD 1.40 1.40 1.40 820,000
1.40 1.37 1.40 1,148,000
8372 GBG HOLDINGS HKD 0.10 0.103 0.095 50,000
0.094 0.094 0.094 4,710
8373 INDIGO STAR HKD 0.071 0.068 0.068 925,000
0.068 0.066 0.066 61,910
8375 VERTICAL INT'L HKD 0.151 0.151 - -
0.151 0.143 - -
8377 HARBOUR EQUINE HKD 0.135 0.153 - -
0.135 0.135 - -
8379 PRIME INTEL HKD 0.12 0.12 - -
0.12 0.106 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.136 0.146 - -
0.136 0.12 - -
* 8391 CORNERSTONE TEC HKD 0.57 0.60 0.60 3,068,000
0.60 0.58 0.57 1,797,840
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.032 - -
8395 QI-HOUSE HKD 0.68 0.78 0.69 120,000
0.69 0.69 0.69 82,800
8400 ASIA PIONEER HKD 0.031 0.035 - -
0.031 0.028 - -
8401 STREAM IDEAS HKD 0.20 0.20 - 2,000
0.20 - - 400
8402 PLATEAU TL HKD 0.198 0.195 0.197 30,000
0.195 0.187 0.197 5,910
8403 DOWWAY HKD 0.82 0.89 0.85 60,000
0.82 0.82 0.82 50,400
8405 HANG CHI HLDG HKD 0.54 - - -
0.54 0.53 - -
8406 CHINA ORAL IND HKD 0.044 0.048 0.044 10,000
0.044 0.043 0.044 440
8411 K W NELSON GP HKD 0.039 0.039 0.032 340,000
0.032 0.033 0.03 10,220
8412 NEW AMANTE HKD 0.50 0.50 - -
0.50 0.48 - -
8413 ASIA GROCERY HKD 0.169 0.168 0.151 90,000
0.153 0.152 0.151 13,590
8416 HM INTL HLDGS HKD 0.122 - - -
0.122 0.128 - -
8417 DADI EDU HKD 0.015 0.017 0.015 70,000
0.015 0.015 0.015 1,050
8418 OPTIMA AUTO HKD 0.68 0.67 0.69 160,000
0.65 0.61 0.60 104,880
8419 AV PROMOTIONS HKD 0.061 0.08 0.06 30,000
0.06 0.06 0.06 1,800
8420 NEXION TECH HKD 0.014 0.018 - -
0.014 0.013 - -
8422 WT GROUP HKD 0.101 0.121 - -
0.101 0.10 - -
8423 CHI HO DEV HKD 0.055 0.058 0.055 1,180,000
0.055 0.054 0.053 63,190
8425 HING MING HLDGS HKD 0.056 0.058 - -
0.056 0.044 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.41 0.435 0.44 258,000
0.435 0.41 0.41 111,450
8428 CBK HOLDINGS HKD 0.30 0.30 0.30 10,000
0.30 0.265 0.30 3,000
8429 SV VISION HKD 0.034 0.034 - -
0.034 0.032 - -
8430 C&N HOLDINGS HKD 0.143 0.161 - -
0.143 - - -
8431 HAO BAI INTL HKD 0.154 0.149 0.153 390,000
0.149 0.142 0.142 58,090
8432 BAR PACIFIC HKD 0.05 0.053 0.051 120,000
0.047 0.049 0.047 5,680
8436 TAKBO GROUP HKD 0.23 0.228 0.223 1,035,000
0.228 0.22 0.22 228,565
8437 RMH HOLDINGS HKD 0.014 0.013 0.014 1,800,000
0.012 0.012 0.012 23,368
8439 SOMERLEY CAP HKD 0.53 0.71 0.54 14,000
0.54 0.54 0.54 7,540
8445 NOBLE ENG GP HKD 0.205 0.205 0.205 10,000
0.205 - 0.205 2,050
* 8446 BRIGHTSTAR TECH HKD 0.217 0.206 0.216 6,246,000
0.206 0.199 0.199 1,279,108
8447 MS CONCEPT HKD 0.042 0.041 0.041 530,000
0.041 0.04 0.04 21,400
8448 UNI PRINTSHOP HKD 0.057 0.06 0.057 40,000
0.057 0.056 0.057 2,280
8450 EDICO HOLDINGS HKD 0.05 0.052 - -
0.05 0.047 - -
8451 SUNLIGHT HLDGS HKD 0.09 0.101 - -
0.09 0.071 - -
8452 FY FINANCIAL HKD 0.255 0.30 - -
0.255 - - -
8455 LAI GROUP HKD 0.018 0.018 - -
0.018 0.016 - -
8456 MANSION INTL HKD 0.145 0.144 - -
0.144 - - -
8460 BASETROPHY GP HKD 0.048 0.056 0.056 2,420,000
0.056 0.052 0.051 124,940
8462 OMNIBRIDGE HLDG HKD 0.084 0.09 - -
0.084 0.079 - -
8471 REACH NEW HLDGS HKD 0.146 0.15 0.152 1,890,000
0.149 0.149 0.146 280,840
8472 LAPCO HOLDINGS HKD 0.69 0.70 0.67 106,000
0.69 0.69 0.63 69,620
8473 MI MING MART HKD 0.119 0.12 0.117 50,000
0.117 0.116 0.116 5,820
8475 E-STATION GTECH HKD 0.47 0.46 - -
0.46 - - -
* 8476 OCEAN ONE HLDG HKD 2.11 2.13 2.14 262,000
2.13 2.10 2.08 550,620
8480 FURNIWEB HKD 0.16 0.15 0.151 268,000
0.15 0.146 0.15 40,236
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.018 0.02 0.019 150,000
0.019 0.019 0.018 2,840
8483 MAX SIGHT GROUP HKD 0.067 0.07 - -
0.067 0.067 - -
8487 ISP GLOBAL HKD 0.14 0.14 0.141 240,000
0.14 0.139 0.136 33,198
8489 GP LOGISTICS HKD 0.151 0.157 0.148 85,000
0.147 0.12 0.147 12,525
8490 NICHE-TECH SEMI HKD 0.149 0.17 - -
0.149 0.138 - -
8491 COOL LINK HKD 0.29 0.31 - -
0.29 0.29 - -
8493 DRAGON KING GP HKD 0.169 0.169 - -
0.169 - - -
8495 1957 & CO. HKD 0.19 0.19 - -
0.19 0.17 - -
8496 GLOBAL UIN HKD 0.36 0.37 0.385 1,005,000
0.37 0.285 0.37 385,350
8500 ICONCULTURE HKD 0.425 0.445 0.445 800,000
0.445 0.425 0.42 348,170
8501 SANBASE CORP HKD 0.345 0.465 - -
0.345 0.305 - -
8502 OCEAN LINE PORT HKD 0.28 0.28 0.27 112,000
0.27 0.265 0.27 30,240
8507 I.CENTURY HLDG HKD 0.07 0.079 - -
0.07 0.061 - -
8509 WINE'S LINK HKD 0.38 0.385 0.38 24,000
0.38 0.38 0.38 9,120
8510 TOPSTANDARDCORP HKD 0.132 0.138 - -
0.132 - - -
8511 MIN FU INTL HKD 0.029 0.028 0.028 7,360,000
0.028 0.027 0.027 203,420
* 8512 HYFUSIN GROUP HKD 0.29 0.315 0.29 2,350,000
0.29 0.28 0.28 662,700
* 8513 MAXWIN INT HLDG HKD 0.174 0.161 0.175 3,320,000
0.16 0.16 0.156 540,836
8516 GRAND TALENTS HKD 0.129 0.124 - -
0.124 0.117 - -
8519 XINXIANG ERA HKD 0.37 0.44 0.435 660,000
0.415 0.415 0.40 276,150
8521 ST INTL HLDGS HKD 0.80 0.83 0.80 90,000
0.80 0.78 0.79 71,900
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.51 0.50 0.50 10,000
0.50 0.46 0.495 4,960
8526 WING FUNG GROUP HKD 0.072 0.094 - -
0.072 - - -
8527 JLOGO HLDGS HKD 0.199 0.213 - -
0.199 - - -
* 8529 UBOT HOLDING HKD 0.248 0.225 0.248 2,075,000
0.223 0.223 0.215 470,315
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.034 0.049 - -
0.034 0.033 - -
* 8536 TL NATURAL GAS HKD 0.69 0.67 0.71 1,725,000
0.67 0.65 0.65 1,168,950
8537 CHONG FAI JEWEL HKD 0.175 0.195 - -
0.175 0.171 - -
8540 VICTORY SEC HKD 3.10 3.16 - -
3.10 3.10 - -
8545 AMUSE GROUP HKD 0.03 0.029 - -
0.029 0.028 - -
* 8547 PACIFIC LEGEND HKD 0.155 0.16 0.16 2,500,000
0.16 0.146 0.155 399,170
8589 WUXI LIFE-OLD HKD 0.155 - - -
0.155 - - -
8590 SHANYU GP-OLD HKD 0.221 - - -
0.221 - - -
8595 CH SAFTOWER-OLD HKD 0.175 - - -
0.175 0.165 - -
8596 ICONCULTURE RTS HKD 0.13 0.14 0.13 728,000
0.124 0.124 0.108 86,100
8601 BOLTEK HKD 0.28 0.31 0.28 30,000
0.28 0.28 0.28 8,400
8603 FAMEGLOW HKD 0.64 0.67 0.65 80,000
0.65 0.57 0.65 52,000
8606 KINETIX SYSTEMS HKD 0.074 0.078 0.07 330,000
0.076 0.067 0.068 22,670
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.485 0.49 - -
0.485 0.475 - -
8611 MINDTELL TECH HKD 0.069 0.063 0.065 570,000
0.06 0.055 0.06 35,010
8612 WORLD SUPER HKD 0.019 0.018 0.018 3,720,000
0.018 0.017 0.018 66,960
8613 ORIENTAL PAY HKD 0.119 0.12 - -
0.119 0.102 - -
8616 SUNRAY ENG GP HKD 0.041 0.046 - 110,000
0.041 0.04 - 4,400
* 8619 KING OF CATER HKD 0.245 0.24 0.248 6,656,000
0.239 0.239 0.239 1,609,860
8620 AE LOGISTICS HKD 0.106 0.116 - -
0.106 0.105 - -
8621 METROPOLIS CAP HKD 0.02 0.029 - -
0.02 0.02 - -
8622 HUAKANG BIOMED HKD 0.148 0.135 0.143 432,000
0.135 0.129 0.128 58,168
8623 CH SAFTOWER-NEW HKD 0.19 0.188 0.173 96,000
0.175 0.175 0.171 16,360
8627 ORANGE TOUR HKD 0.071 0.071 0.07 80,000
0.07 0.064 0.063 5,128
8631 SUN KONG HLDGS HKD 0.47 - - -
0.47 0.47 - -
8635 NOVACON TECH HKD 0.074 0.082 - -
0.074 0.073 - -
8637 METASURFACE HKD 1.38 1.30 1.36 299,000
1.30 1.29 1.28 395,790
8645 BYTE META HKD 0.50 0.55 0.52 420,000
0.52 0.50 0.52 218,400
8646 CHINA HONGGUANG HKD 0.203 0.203 - -
0.203 0.195 - -
8657 TRUE PARTNER HKD 0.35 0.37 - -
0.35 0.35 - -
8659 YIK WO INTL HKD 0.73 0.78 - -
0.73 0.69 - -
8668 YING HAI GROUP HKD 0.134 0.133 - -
0.133 0.10 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.159 6,000-0.197 6,000-0.198 42,000-0.177
60,000-0.18 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D200-0.033 D5-0.037 ]/-//[ ]< >
8013 ECI TECH < >[ ]/-//[ 60,000-0.046 100,000-0.047 20,000-0.05
60,000-0.047 20,000-0.05 ]< >
8018 FINSOFT FIN < >[ 70,000-0.068 50,000-0.069 20,000-0.07 10,000-0.077
80,000-0.072 190,000-0.07 360,000-0.069 4,510,000-0.068
1,080,000-0.067 10,000-0.07 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.019 10,000-0.018 1,010,000-0.017
10,000-0.019 10,000-0.018 Y60,000-0.017 260,000-0.017
80,000-0.018 ]/-//[ 510,000-0.017 10,000-0.018
140,000-0.017 60,000-0.016 20,000-0.017 40,000-0.016
730,000-0.017 30,000-0.018 50,000-0.019 ]< 10,000-0.019
>
8023 KWONG MAN KEE < >[ ]/-//[ Y1,170,000-0.45 ]< >
8026 CB GLOBAL < >[ 388,000-0.27 190,000-0.25 1,000-0.275 ]/-//[ ]< >
8028 TIMELESS < >[ 20,000-0.171 120,000-0.179 40,000-0.178 ]/-//[
1,800,000-0.171 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ Y15,000-0.054 ]< >
8030 FLYING FIN < >[ 10,000-0.51 5,000-0.49 10,000-0.52 ]/-//[
5,000-0.52 ]< >
8031 ETS GROUP < >[ Y2,000-0.17 ]/-//[ 4,000-0.17 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.365 ]< >
8039 CHINA COME RIDE < >[ 40,000-0.305 56,000-0.30 200,000-0.29 64,000-0.285
88,000-0.28 ]/-//[ 24,000-0.285 32,000-0.29 8,000-0.30 ]
< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.395 10,000-0.40 10,000-0.395 ]< >
8041 LUXEY INT'L < >[ 20,000-0.244 20,000-0.248 ]/-//[ ]< >
8042 KOS INTL < >[ 10,000-0.056 40,000-0.048 ]/-//[ 80,000-0.048
Y20,000-0.055 ]< >
8043 ATLINKS < >[ ]/-//[ 20,000-0.172 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 3,616,000-0.023 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 36,000-0.031 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.29 ]/-//[ 20,000-1.29 28,000-1.28 ]< >
8052 LUK HING ENT < >[ 20,000-0.041 ]/-//[ ]< >
8053 PIZU GROUP < U280,000-0.36 >[ Y140,000-0.36 Y20,000-0.365 ]
/-//[ ]< >
8056 LIFE CONCEPTS < >[ 580,000-0.014 10,000-0.015 200,000-0.014 ]/-//[
225,000-0.014 Y75,000-0.014 5,000-0.014 ]<
U45,000-0.014 >
8059 GLORY FLAME < >[ 10,000-0.015 ]/-//[ ]< >
8060 GLOBAL LINK < >[ D1,922-0.078 10,000-0.088 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 60,000-0.30 5,000-0.31 ]< >
8065 KML TECH < >[ 40,000-0.121 ]/-//[ 40,000-0.125 110,000-0.122 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.08 Y5,000-0.082 340,000-0.082
Y5,000-0.083 Y5,000-0.084 20,000-0.084 ]/-//[
20,000-0.075 240,000-0.084 Y5,000-0.084 100,000-0.085
Y5,000-0.085 400,000-0.085 70,000-0.087 Y5,000-0.087
305,000-0.088 D2,000-0.075 5,000-0.085 20,000-0.089
Y5,000-0.089 115,000-0.09 15,000-0.089 80,000-0.085
Y5,000-0.085 110,000-0.089 25,000-0.09 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 40,000-0.041 100,000-0.043 300,000-0.041
5,000-0.043 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ Y85,000-0.015 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 200,000-0.012 ]< >
8076 SING LEE < >[ 80,000-0.011 80,000-0.014 ]/-//[ Y15,000-0.014 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.051 ]/-//[ 10,000-0.047 10,000-0.049 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.11 ]/-//[ 180,000-0.099 380,000-0.098
60,000-0.096 20,000-0.095 ]< >
8083 CHINA YOUZAN < 240,000-0.063 >[ 5,080,000-0.062 360,000-0.061
X44,000-0.061 40,000-0.062 X8,000-0.062 52,000-0.062
116,000-0.061 12,000-0.062 X4,000-0.061 24,000-0.061
Y4,000-0.061 80,000-0.062 20,000-0.061 Y4,000-0.061
980,000-0.062 184,000-0.061 100,000-0.062
4,152,000-0.061 Y200,000-0.061 1,644,000-0.061
316,000-0.06 328,000-0.061 424,000-0.06 2,000,000-0.061
1,100,000-0.06 2,000,000-0.061 1,340,000-0.06
64,000-0.061 688,000-0.06 Y56,000-0.06 224,000-0.06
Y876,000-0.06 1,208,000-0.06 Y32,000-0.06 604,000-0.06
Y52,000-0.06 5,412,000-0.06 4,000-0.061 780,000-0.06
Y184,000-0.06 80,000-0.06 Y20,000-0.06 1,516,000-0.06
12,000-0.061 5,192,000-0.06 320,000-0.061 468,000-0.06
Y12,000-0.06 132,000-0.061 744,000-0.06 Y100,000-0.06
1,012,000-0.06 84,000-0.061 5,428,000-0.06 4,000-0.059
4,712,000-0.06 Y36,000-0.06 412,000-0.06 Y120,000-0.06
3,868,000-0.06 12,000-0.061 544,000-0.06 4,000-0.061 ]
/-//[ 136,000-0.06 4,000-0.061 308,000-0.06
1,000,000-0.061 624,000-0.06 4,000-0.061 200,000-0.06
4,000-0.061 Y1,900,000-0.061 1,388,000-0.06 4,000-0.061
468,000-0.06 4,000-0.061 4,000-0.06 60,000-0.061
12,000-0.06 128,000-0.061 32,000-0.06 4,000-0.061
1,604,000-0.06 800,000-0.061 688,000-0.06 4,000-0.061
4,000-0.06 4,000-0.061 X20,000-0.06 4,000-0.061
Y772,000-0.061 828,000-0.061 816,000-0.06 Y4,000-0.061
480,000-0.06 1,000,000-0.061 656,000-0.06 76,000-0.061
36,000-0.06 X32,000-0.061 4,000-0.061 5,336,000-0.06
4,000-0.061 908,000-0.06 100,000-0.061 1,536,000-0.06
4,000-0.061 60,000-0.06 4,000-0.061 8,000-0.06
4,000-0.061 1,532,000-0.06 4,000-0.061 1,676,000-0.06
1,004,000-0.061 872,000-0.06 4,000-0.061 3,360,000-0.06
108,000-0.061 76,000-0.06 2,544,000-0.061 Y48,000-0.061
2,024,000-0.061 ]< 200,000-0.061 >
8095 BEIDA JADE BIRD < >[ 40,000-0.275 Y68,000-0.275 1,000-0.28
139,000-0.275 ]/-//[ 154,000-0.275 1,000-0.27 ]<
460,000-0.275 >
8103 HMVOD < >[ 27,000-0.63 36,000-0.62 12,000-0.61 ]/-//[
Y9,000-0.60 3,000-0.61 51,000-0.60 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 36,000-0.82 20,000-0.81 4,000-0.80
64,000-0.81 ]< >
8120 CH DEMETER FIN < >[ 50,000-0.047 10,000-0.053 ][ ]/-//[ ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 8,000-0.113 ]< >
8132 CENTURY EN INTL < >[ Y10,000-0.067 ]/-//[ 10,000-0.067 ]< >
8136 IMS GROUP < >[ ]/-//[ 140,000-0.045 Y10,000-0.046 360,000-0.046 ]
< >
8137 HONBRIDGE < >[ ]/-//[ 130,000-0.198 40,000-0.191 40,000-0.19
40,000-0.191 2,000-0.197 50,000-0.191 2,000-0.19
2,000-0.197 104,000-0.191 ]< >
8148 WUXI LIFE-NEW < >[ ]/-//[ D1,400-0.11 ]< >
8153 JIADING INTL GP < >[ 10,000-0.109 Y20,000-0.11 30,000-0.111 ]/-//[ ]< >
8158 CRMI < >[ D250-0.151 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D2,400-0.159 ]< >
8161 MEDINET GROUP < >[ ]/-//[ D800-0.23 ]< >
8162 LOCO HK < >[ ]/-//[ 20,000-0.38 10,000-0.36 140,000-0.38 ]< >
8163 NOIZ GROUP < >[ 20,000-0.132 20,000-0.134 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 60,000-0.048 200,000-0.053 80,000-0.055 ]/-//[
20,000-0.05 ]< >
8172 LAJIN ENT < >[ 240,000-0.042 60,000-0.043 100,000-0.044 ]/-//[
80,000-0.04 ]< >
8178 CHINA INFO TECH < >[ 20,000-1.31 ]/-//[ 20,000-1.31 ]< >
8179 PALINDA GROUP < >[ D1,200-0.088 D5,200-0.093 756,000-0.10 ]/-//[
696,000-0.10 D2,400-0.088 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 64,000-0.077 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.24 ]< >
8188 GME GROUP < >[ 156,000-0.35 ]/-//[ 24,000-0.355 124,000-0.36 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.16 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 18,000-1.98 8,000-1.96 14,000-1.97 48,000-1.95
Y6,000-1.94 22,000-1.94 10,000-1.93 2,000-1.94
6,000-1.95 2,000-1.94 4,000-1.95 40,000-1.93 2,000-1.95
2,000-1.94 40,000-1.92 2,000-1.95 ]/-//[ 4,000-1.95
Y10,000-1.92 32,000-1.92 2,000-1.94 22,000-1.93
40,000-1.91 6,000-1.94 50,000-1.92 2,000-1.94
22,000-1.93 2,000-1.92 14,000-1.93 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.075 16,000-0.08 8,000-0.071 16,000-0.07
8,000-0.062 Y8,000-0.062 Y16,000-0.061 200,000-0.062
8,000-0.069 64,000-0.062 Y8,000-0.06 536,000-0.062
8,000-0.063 272,000-0.062 104,000-0.061 128,000-0.062
24,000-0.061 320,000-0.06 16,000-0.058 432,000-0.056 ]
/-//[ 336,000-0.056 8,000-0.055 368,000-0.056
200,000-0.059 120,000-0.056 8,000-0.057 16,000-0.056
136,000-0.059 416,000-0.056 56,000-0.055 336,000-0.056
200,000-0.057 456,000-0.056 ]< 8,000-0.058 >
8200 SAU SAN TONG < >[ D1,000-0.435 ]/-//[ 12,000-0.46 4,000-0.47
8,000-0.48 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.231 ]< >
8206 S ROBOT EDU < >[ D1-0.018 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.435 ]/-//[ 10,000-0.455 10,000-0.46
60,000-0.45 ]< >
8219 HANVEY GROUP < >[ 80,000-0.193 ]/-//[ 10,000-0.20 130,000-0.202
160,000-0.204 1,780,000-0.202 230,000-0.206
380,000-0.205 100,000-0.207 100,000-0.20 Y10,000-0.198
70,000-0.202 350,000-0.199 360,000-0.20 280,000-0.199 ]
< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-1.20 ]< >
8221 GAOYU FINANCE < >[ 20,000-0.049 20,000-0.038 20,000-0.039
340,000-0.04 ]/-//[ 20,000-0.04 20,000-0.043
40,000-0.042 ]< >
8223 ZYY < >[ 4,000-2.39 4,000-2.51 32,000-2.55 52,000-2.57
16,000-2.55 32,000-2.56 24,000-2.58 20,000-2.54
12,000-2.56 68,000-2.64 4,000-2.63 20,000-2.64
40,000-2.65 24,000-2.67 60,000-2.65 4,000-2.66
92,000-2.65 ]/-//[ 20,000-2.65 44,000-2.66 4,000-2.68
12,000-2.67 4,000-2.69 28,000-2.68 4,000-2.67
4,000-2.74 8,000-2.67 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.086 20,000-0.077 20,000-0.089
120,000-0.08 80,000-0.079 ]< >
8237 LINK HOLDINGS < 98,000-0.018 >[ 6,000-0.018 10,000-0.017 ]/-//[
2,000-0.019 2,000-0.02 ]< >
8238 WINTO GROUP < >[ 8,000-0.056 8,000-0.057 ]/-//[ 136,000-0.057 ]< >
8245 SHANYU GP-NEW < >[ 20,000-0.104 20,000-0.105 Y60,000-0.107
60,000-0.106 140,000-0.107 20,000-0.106 ]/-//[
40,000-0.105 ]< >
8246 ZHONGHUA GAS < >[ 88,000-0.187 56,000-0.185 ]/-//[ 8,000-0.187
16,000-0.185 8,000-0.187 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.179 ]< >
8262 SUPER STRONG < >[ 780,000-0.028 10,270,000-0.027 650,000-0.028
6,350,000-0.027 300,000-0.029 200,000-0.03 ]/-//[
160,000-0.027 ]< >
8267 LINEKONG < >[ ]/-//[ 26,500-0.37 6,000-0.415 Y500-0.395
13,000-0.395 Y2,000-0.41 2,000-0.39 5,000-0.375
63,500-0.37 11,000-0.365 181,500-0.36 1,000-0.355
19,500-0.365 12,500-0.36 41,500-0.355 1,000-0.375
29,000-0.355 1,000-0.395 ]< >
8268 SMART CITY DEV < >[ 24,000-0.255 8,000-0.335 ]/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ 30,000-0.62 40,000-0.65 ]< >
8271 GDC < >[ 2,000-0.063 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ D1,000-0.14 ]/-//[ 20,000-0.147 180,000-0.143
800,000-0.144 200,000-0.146 340,000-0.145 300,000-0.144
300,000-0.143 560,000-0.142 80,000-0.144 260,000-0.142
260,000-0.141 400,000-0.142 1,460,000-0.14 ]< >
8277 STEEDORIENTAL < >[ 32,000-0.18 6,000-0.176 ]/-//[ 2,000-0.176
18,000-0.179 ]< >
8279 AGTECH HOLDINGS < >[ 172,000-0.172 52,000-0.171 12,000-0.17
24,000-0.169 4,000-0.17 540,000-0.168 16,000-0.161
536,000-0.16 Y100,000-0.16 176,000-0.16 40,000-0.159
8,000-0.16 80,000-0.158 64,000-0.156 48,000-0.157
8,000-0.16 24,000-0.159 156,000-0.16 20,000-0.161
364,000-0.16 16,000-0.159 40,000-0.16 Y40,000-0.159
8,000-0.159 72,000-0.16 8,000-0.161 404,000-0.16
Y100,000-0.159 240,000-0.159 276,000-0.158 52,000-0.161
344,000-0.165 124,000-0.166 80,000-0.165 160,000-0.162
4,000-0.16 ]/-//[ 100,000-0.163 100,000-0.164
Y100,000-0.164 104,000-0.164 112,000-0.163
300,000-0.164 212,000-0.163 ]< 500,000-0.165 >
8282 GAMEONE < >[ D3,600-0.45 D3,600-0.48 ]/-//[ 12,000-0.54 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 50,000-0.09 ]< >
8285 SLING GROUP < >[ 425,000-0.02 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 500,000-0.018 100,000-0.017 100,000-0.018 ]
< >
8295 KINGWISOFT TECH < >[ 220,000-0.076 ]/-//[ 200,000-0.07 100,000-0.069 ]
< >
8296 SINO-LIFE GROUP < >[ 12,000-0.068 ]/-//[ 28,000-0.069 24,000-0.068
12,000-0.056 36,000-0.06 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.103 2,500-0.10 10,000-0.099 ]/-//[
10,000-0.09 2,500-0.099 ]< >
8299 GRAND T G GOLD < 264,000-0.17 >[ 24,000-0.171 144,000-0.169
24,000-0.17 24,000-0.169 24,000-0.168 168,000-0.169
168,000-0.168 24,000-0.169 144,000-0.168 24,000-0.169
Y24,000-0.167 120,000-0.167 Y48,000-0.168 120,000-0.168
24,000-0.169 24,000-0.168 96,000-0.167 48,000-0.168
48,000-0.167 240,000-0.168 768,000-0.167 96,000-0.168
24,000-0.167 240,000-0.168 Y144,000-0.167 408,000-0.167
432,000-0.168 Y24,000-0.168 360,000-0.168 672,000-0.167
24,000-0.168 216,000-0.167 24,000-0.168 144,000-0.167
24,000-0.166 Y72,000-0.166 240,000-0.166 24,000-0.167
24,000-0.166 24,000-0.167 24,000-0.166 120,000-0.167
Y96,000-0.167 48,000-0.167 120,000-0.166 Y456,000-0.166
312,000-0.167 Y72,000-0.167 48,000-0.167 264,000-0.166
Y120,000-0.166 408,000-0.166 96,000-0.167 ]/-//[
96,000-0.167 Y288,000-0.167 96,000-0.166 Y96,000-0.167
456,000-0.166 Y216,000-0.167 24,000-0.166
Y240,000-0.166 48,000-0.167 Y264,000-0.167 24,000-0.166
Y120,000-0.166 192,000-0.166 Y216,000-0.166
576,000-0.167 984,000-0.166 168,000-0.167 504,000-0.166
168,000-0.167 Y72,000-0.167 552,000-0.166 120,000-0.167
24,000-0.166 Y336,000-0.166 120,000-0.166 144,000-0.167
336,000-0.166 336,000-0.167 Y96,000-0.167 192,000-0.167
Y216,000-0.167 432,000-0.167 24,000-0.168 Y24,000-0.168
24,000-0.167 24,000-0.168 888,000-0.167 24,000-0.168
24,000-0.167 24,000-0.168 Y144,000-0.166 192,000-0.166
Y384,000-0.166 264,000-0.166 Y24,000-0.167 24,000-0.167
Y72,000-0.167 96,000-0.167 336,000-0.166 24,000-0.167
312,000-0.166 Y24,000-0.167 24,000-0.167 24,000-0.166
24,000-0.167 24,000-0.166 24,000-0.167 Y168,000-0.167
192,000-0.167 Y216,000-0.167 120,000-0.166
Y336,000-0.166 240,000-0.166 24,000-0.167
Y120,000-0.167 240,000-0.167 1,176,000-0.166
96,000-0.167 Y24,000-0.166 240,000-0.166 24,000-0.167
Y120,000-0.166 216,000-0.167 168,000-0.166
192,000-0.167 240,000-0.166 288,000-0.167 408,000-0.166
24,000-0.165 24,000-0.167 Y24,000-0.167 96,000-0.167
24,000-0.166 24,000-0.167 ]< U24,000-0.168
1,776,000-0.168 U504,000-0.168 1,992,000-0.168 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.088 100,000-0.087 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ Y140,000-0.062 Y250,000-0.06 ]< >
8310 DAFENG PORT < >[ ]/-//[ 70,000-0.405 80,000-0.41 ]< >
8311 PERFECT OPT < >[ Y10,000-0.034 ]/-//[ ]< >
8316 CHINA HONGBAO < 32,000-0.176 >[ 8,000-0.174 10,000-0.175 2,000-0.177 ]
/-//[ 40,000-0.171 2,000-0.174 2,000-0.173 22,000-0.171
]< 10,000-0.174 >
8328 XY ELEC STORAGE < >[ 4,000-1.11 4,000-1.10 ]/-//[ 8,000-1.08 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ D10,000-0.13 D10,000-0.145 140,000-0.14
20,000-0.144 ]< >
8348 BINHAI TEDA < 100,000-0.28 >[ 200,000-0.29 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ ]/-//[ Y30,000-0.70 70,000-0.70 ]< >
8360 AL GROUP < >[ 18,000-0.73 6,000-0.76 6,000-0.77 24,000-0.78
6,000-0.82 ]/-//[ ]< >
8362 WINNING TOWER < >[ ]/-//[ 180,000-0.052 120,000-0.054 80,000-0.055
20,000-0.056 180,000-0.055 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 4,000-0.178 30,000-0.17 ]< >
8367 SIMPLICITY HLDG < >[ 270,000-0.038 120,000-0.037 ]/-//[ Y200,000-0.037
200,000-0.037 50,000-0.039 50,000-0.038 400,000-0.037
400,000-0.036 100,000-0.038 40,000-0.035 40,000-0.037
170,000-0.038 50,000-0.037 10,000-0.038 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.81 20,000-0.80 20,000-0.81 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.40 ]/-//[ 100,000-1.40 Y12,000-1.40
700,000-1.40 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.095 40,000-0.094 ]/-//[ ]< >
8373 INDIGO STAR < >[ 130,000-0.068 260,000-0.067 30,000-0.066
Y55,000-0.067 ]/-//[ 95,000-0.066 Y120,000-0.066
70,000-0.066 Y45,000-0.067 120,000-0.068 ]< >
8391 CORNERSTONE TEC < >[ 316,000-0.57 36,000-0.58 40,000-0.57 12,000-0.58
Y12,000-0.57 60,000-0.58 64,000-0.57 416,000-0.58
320,000-0.59 24,000-0.60 4,000-0.59 168,000-0.58
12,000-0.59 40,000-0.58 68,000-0.59 52,000-0.58
8,000-0.59 192,000-0.60 16,000-0.59 20,000-0.58
20,000-0.59 Y12,000-0.59 16,000-0.59 68,000-0.60
212,000-0.59 ]/-//[ 144,000-0.60 104,000-0.59
8,000-0.60 600,000-0.59 4,000-0.60 ]< >
8395 QI-HOUSE < >[ 60,000-0.69 ]/-//[ 60,000-0.69 ]< >
8401 STREAM IDEAS < >[ Y2,000-0.20 ]/-//[ ]< >
8402 PLATEAU TL < >[ ]/-//[ 30,000-0.197 ]< >
8403 DOWWAY < >[ ]/-//[ 40,000-0.85 20,000-0.82 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.044 ]< >
8411 K W NELSON GP < >[ 330,000-0.03 ]/-//[ 10,000-0.032 ]< >
8413 ASIA GROCERY < >[ 90,000-0.151 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 70,000-0.015 ]< >
8418 OPTIMA AUTO < >[ 26,000-0.67 8,000-0.69 30,000-0.66 10,000-0.68 ]
/-//[ 22,000-0.67 10,000-0.68 4,000-0.66 10,000-0.65
16,000-0.61 14,000-0.60 10,000-0.65 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 30,000-0.06 ]< >
8423 CHI HO DEV < >[ ]/-//[ 630,000-0.054 540,000-0.053 10,000-0.055 ]
< >
8427 SK TARGET < >[ 12,000-0.41 ]/-//[ 36,000-0.415 18,000-0.42
18,000-0.44 Y18,000-0.415 156,000-0.44 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.30 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 200,000-0.153 ]/-//[ Y20,000-0.148 10,000-0.148
20,000-0.145 Y30,000-0.144 Y20,000-0.145 Y20,000-0.143
Y20,000-0.142 20,000-0.142 Y20,000-0.145 10,000-0.149 ]
< >
8432 BAR PACIFIC < >[ ]/-//[ 40,000-0.047 10,000-0.051 70,000-0.047 ]< >
8436 TAKBO GROUP < >[ 5,000-0.223 60,000-0.222 15,000-0.22 ]/-//[
535,000-0.22 5,000-0.222 210,000-0.223 Y5,000-0.227
Y5,000-0.223 190,000-0.22 ]< U5,000-0.228 >
8437 RMH HOLDINGS < >[ Y8,000-0.014 792,000-0.014 ]/-//[ 168,000-0.013
832,000-0.012 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ Y2,000-0.53 12,000-0.54 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.205 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.211 8,000-0.216 Y24,000-0.216 6,000-0.211
2,000-0.21 2,000-0.209 2,000-0.208 2,000-0.207
78,000-0.206 10,000-0.215 90,000-0.216 10,000-0.208
50,000-0.207 Y102,000-0.207 2,000-0.215 16,000-0.208
Y548,000-0.207 1,132,000-0.206 1,030,000-0.205
Y74,000-0.205 2,000-0.212 Y22,000-0.205 26,000-0.205
20,000-0.211 50,000-0.205 2,000-0.21 20,000-0.206
10,000-0.21 120,000-0.209 4,000-0.21 ]/-//[ 6,000-0.209
24,000-0.21 2,000-0.215 4,000-0.209 2,000-0.208
4,000-0.207 10,000-0.206 10,000-0.205 Y800,000-0.205
2,000-0.204 2,000-0.203 Y514,000-0.203 92,000-0.203
Y6,000-0.202 438,000-0.202 2,000-0.209 392,000-0.201
Y4,000-0.20 80,000-0.20 Y312,000-0.20 2,000-0.207
10,000-0.20 58,000-0.199 2,000-0.208 ]< >
8447 MS CONCEPT < >[ 20,000-0.04 Y100,000-0.04 ]/-//[ 210,000-0.04
200,000-0.041 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.057 Y20,000-0.057 ]< >
8460 BASETROPHY GP < >[ 1,480,000-0.051 480,000-0.052 220,000-0.053 ]/-//[
140,000-0.053 20,000-0.056 60,000-0.053 20,000-0.056 ]
< >
8471 REACH NEW HLDGS < >[ 20,000-0.149 50,000-0.15 50,000-0.152 50,000-0.15
200,000-0.151 110,000-0.15 Y10,000-0.15 100,000-0.15
Y50,000-0.15 40,000-0.149 260,000-0.148 20,000-0.147
20,000-0.146 Y10,000-0.146 Y20,000-0.145 ]/-//[
Y20,000-0.146 80,000-0.146 20,000-0.147 20,000-0.148
10,000-0.147 20,000-0.148 10,000-0.147 Y70,000-0.147
240,000-0.148 10,000-0.147 30,000-0.148 110,000-0.147
60,000-0.148 30,000-0.147 40,000-0.148 Y10,000-0.148
20,000-0.148 20,000-0.149 40,000-0.15 ]< 20,000-0.149 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 20,000-0.67 Y2,000-0.64 8,000-0.63
34,000-0.64 42,000-0.67 ]< >
8473 MI MING MART < >[ 30,000-0.116 ]/-//[ 20,000-0.117 ]< >
8476 OCEAN ONE HLDG < >[ 26,000-2.12 2,000-2.13 2,000-2.14 50,000-2.11
2,000-2.09 44,000-2.08 ]/-//[ 30,000-2.10 32,000-2.09
30,000-2.10 42,000-2.11 2,000-2.13 ]< >
8480 FURNIWEB < >[ ]/-//[ 36,000-0.151 232,000-0.15 ]< >
8482 WAN LEADER < >[ 10,000-0.018 130,000-0.019 ]/-//[ 10,000-0.019 ]< >
8487 ISP GLOBAL < >[ 2,000-0.141 2,000-0.14 2,000-0.138 2,000-0.137
30,000-0.136 28,000-0.137 28,000-0.138 30,000-0.139
2,000-0.14 2,000-0.139 2,000-0.138 10,000-0.139 ]/-//[
88,000-0.139 12,000-0.14 ]< >
8489 GP LOGISTICS < >[ 30,000-0.148 55,000-0.147 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 105,000-0.37 900,000-0.385 ]< >
8500 ICONCULTURE < >[ 180,000-0.425 360,000-0.44 18,000-0.42 20,000-0.44
]/-//[ 124,000-0.445 20,000-0.425 Y10,000-0.425
34,000-0.425 Y18,000-0.425 12,000-0.425 4,000-0.445 ]< >
8502 OCEAN LINE PORT < >[ 112,000-0.27 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 24,000-0.38 ]< >
8511 MIN FU INTL < >[ 1,020,000-0.028 40,000-0.027 1,140,000-0.028
Y340,000-0.028 1,320,000-0.028 ]/-//[ 820,000-0.028
Y40,000-0.028 2,620,000-0.027 20,000-0.028 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.285 20,000-0.28 20,000-0.285
1,570,000-0.28 Y190,000-0.28 ]/-//[ 10,000-0.285
Y80,000-0.28 450,000-0.29 ]< >
8513 MAXWIN INT HLDG < >[ 36,000-0.174 100,000-0.175 52,000-0.174
476,000-0.171 160,000-0.17 12,000-0.169 104,000-0.168
20,000-0.164 88,000-0.163 572,000-0.16 Y4,000-0.16
60,000-0.158 100,000-0.16 4,000-0.157 8,000-0.156
200,000-0.16 100,000-0.159 ]/-//[ 852,000-0.159
12,000-0.157 96,000-0.158 124,000-0.16 128,000-0.161
12,000-0.16 ]< >
8519 XINXIANG ERA < >[ 60,000-0.40 60,000-0.405 20,000-0.41 200,000-0.415
D10,000-0.375 D10,000-0.40 20,000-0.42 20,000-0.435
160,000-0.43 20,000-0.435 ]/-//[ 40,000-0.435
Y20,000-0.43 20,000-0.415 ]< >
8521 ST INTL HLDGS < >[ 10,000-0.79 25,000-0.80 ]/-//[ 5,000-0.80 ]<
50,000-0.80 >
8525 BAIYING HOLDING < >[ ]/-//[ 8,000-0.495 2,000-0.50 ]< >
8529 UBOT HOLDING < 5,000-0.248 >[ 5,000-0.24 10,000-0.239 30,000-0.238
Y200,000-0.238 25,000-0.239 20,000-0.238 Y20,000-0.235
70,000-0.238 95,000-0.239 ]/-//[ 50,000-0.24
Y60,000-0.24 35,000-0.238 Y5,000-0.23 10,000-0.23
60,000-0.229 5,000-0.23 20,000-0.228 25,000-0.225
40,000-0.223 140,000-0.222 75,000-0.22 75,000-0.215
85,000-0.22 10,000-0.222 50,000-0.22 25,000-0.216
20,000-0.215 Y10,000-0.215 10,000-0.219 20,000-0.22
Y10,000-0.22 10,000-0.222 35,000-0.22 95,000-0.218
10,000-0.219 65,000-0.223 10,000-0.22 Y65,000-0.22
60,000-0.22 95,000-0.222 150,000-0.223 10,000-0.225
10,000-0.224 115,000-0.225 10,000-0.224 ]< 15,000-0.223
>
8536 TL NATURAL GAS < >[ 5,000-0.71 50,000-0.68 155,000-0.67 5,000-0.69
190,000-0.70 5,000-0.68 75,000-0.67 5,000-0.69
100,000-0.70 205,000-0.68 5,000-0.69 Y10,000-0.70
185,000-0.70 ]/-//[ 20,000-0.70 Y10,000-0.69
45,000-0.68 30,000-0.69 5,000-0.67 125,000-0.66
220,000-0.65 5,000-0.66 205,000-0.67 30,000-0.65
35,000-0.67 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 150,000-0.155 80,000-0.159 2,270,000-0.16 ]
< >
8596 ICONCULTURE RTS < >[ 20,000-0.113 50,000-0.112 60,000-0.11 D2,000-0.105
D2,000-0.102 10,000-0.108 D2,000-0.103 D2,000-0.10
10,000-0.108 30,000-0.11 50,000-0.129 30,000-0.13
D4,000-0.105 D4,000-0.126 50,000-0.13 40,000-0.111
10,000-0.11 D8,000-0.105 10,000-0.112 10,000-0.113
50,000-0.129 40,000-0.13 10,000-0.113 ]/-//[
30,000-0.113 Y50,000-0.113 D8,000-0.107 60,000-0.114
D2,000-0.10 D4,000-0.11 20,000-0.13 50,000-0.124 ]< >
8601 BOLTEK < >[ 30,000-0.28 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 80,000-0.65 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 70,000-0.07 90,000-0.068 90,000-0.069
80,000-0.068 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 55,000-0.065 20,000-0.064 20,000-0.063
65,000-0.062 35,000-0.061 165,000-0.06 50,000-0.063
20,000-0.064 140,000-0.06 ]< >
8612 WORLD SUPER < >[ 2,980,000-0.018 ]/-//[ 740,000-0.018 ]< >
8616 SUNRAY ENG GP < >[ Y110,000-0.04 ]/-//[ ]< >
8619 KING OF CATER < >[ 758,000-0.245 120,000-0.248 100,000-0.247
10,000-0.245 120,000-0.241 442,000-0.24 310,000-0.247
54,000-0.241 100,000-0.247 58,000-0.241 142,000-0.24
10,000-0.239 50,000-0.244 60,000-0.245 Y12,000-0.239
22,000-0.239 Y100,000-0.239 4,000-0.239 Y32,000-0.239
42,000-0.239 56,000-0.242 44,000-0.243 ]/-//[
30,000-0.242 126,000-0.24 Y80,000-0.24 4,000-0.24
1,962,000-0.241 350,000-0.24 1,366,000-0.241
92,000-0.239 ]< >
8622 HUAKANG BIOMED < >[ Y8,000-0.15 Y8,000-0.148 40,000-0.143 8,000-0.14
80,000-0.138 Y8,000-0.142 ]/-//[ 24,000-0.136
8,000-0.135 8,000-0.133 8,000-0.131 8,000-0.13
Y16,000-0.13 16,000-0.138 8,000-0.141 8,000-0.136
8,000-0.133 16,000-0.129 112,000-0.128 8,000-0.135
8,000-0.131 Y8,000-0.131 8,000-0.131 8,000-0.135 ]< >
8623 CH SAFTOWER-NEW < >[ 10,000-0.171 D4,000-0.165 10,000-0.172
40,000-0.171 D8,000-0.165 ]/-//[ D4,000-0.165
10,000-0.173 10,000-0.172 ]< >
8627 ORANGE TOUR < >[ 8,000-0.065 16,000-0.064 48,000-0.063 8,000-0.07 ]
/-//[ ]< >
8637 METASURFACE < >[ 10,000-1.36 87,000-1.33 Y8,000-1.34 12,000-1.36
6,000-1.34 14,000-1.33 1,000-1.36 ]/-//[ 1,000-1.33
100,000-1.32 14,000-1.31 Y1,000-1.31 2,000-1.31
1,000-1.30 Y14,000-1.30 4,000-1.28 Y10,000-1.30 ]<
6,000-1.30 U8,000-1.30 >
8645 BYTE META < >[ 36,000-0.52 ]/-//[ 384,000-0.52 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8023 KWONG MAN KEE < >[ ]/-//[ Y1,170,000-0.45 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/07/2024:
Market Total : HK$ 33,215,575
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,100,000 128,636 91,404,000 5,522,068
Total Shares (SH): 2,100,000 91,404,000
Total Value ($) :
HKD Stocks - HKD 128,636 HKD 5,522,068
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,100,000
Short Selling Turnover Total Value ($) : HKD 128,636
Total market turnover : HKD 33,755,258
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 33,755,258
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,100,000
Short Selling Turnover Total Value ($) : HKD 128,636
Total market turnover : HKD 33,755,258
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,808,000 178,388
Total Shares (SH): 2,808,000
Total Value ($) :
HKD Stocks - HKD 178,388
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,808,000
Short Selling Turnover Total Value ($) : HKD 178,388
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-