138/240724
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 JUL 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 152 INDEX 14.88 15.05 -0.17 -1.130
Advanced : 51
Declined : 73
Unchanged : 206
Today's Turnover:
(HK$): 33,215,575
(Shares): 274,860,601
(Deals): 3,089
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 6,063,584 35,660,000 0.174 0.168
8083 CHINA YOUZAN HKD 3,370,924 53,604,002 0.064 0.062
8226 KOALA FIN GP HKD 2,681,355 20,010,000 0.138 0.133
8619 KING OF CATER HKD 1,567,872 6,174,000 0.27 0.245
8275 CHINA NEW CONS HKD 1,152,520 7,800,000 0.152 0.136
8446 BRIGHTSTAR TECH HKD 1,094,470 5,174,000 0.227 0.209
8219 HANVEY GROUP HKD 974,980 4,740,000 0.216 0.197
8536 TL NATURAL GAS HKD 906,500 1,345,000 0.69 0.64
8391 CORNERSTONE TEC HKD 868,560 1,568,000 0.57 0.54
8223 ZYY HKD 839,960 324,000 2.69 2.51
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 53,604,002 3,370,924 0.064 0.062
8299 GRAND T G GOLD HKD 35,660,000 6,063,584 0.174 0.168
8021 WLS HOLDINGS HKD 33,480,000 598,930 0.021 0.017
8226 KOALA FIN GP HKD 20,010,000 2,681,355 0.138 0.133
8545 AMUSE GROUP HKD 12,168,000 353,040 0.03 0.029
8367 SIMPLICITY HLDG HKD 9,350,000 345,430 0.039 0.032
8275 CHINA NEW CONS HKD 7,800,000 1,152,520 0.152 0.136
8047 CHINA OCEAN GP HKD 7,692,900 180,709 0.024 0.022
8511 MIN FU INTL HKD 6,980,000 195,940 0.029 0.028
8619 KING OF CATER HKD 6,174,000 1,567,872 0.27 0.245
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.139 0.145 - -
0.139 - - -
8005 YUXING INFOTECH HKD 0.148 - - -
0.148 0.12 - -
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.043 0.045 0.048 500,500
0.045 0.041 0.04 21,718
8013 ECI TECH HKD 0.05 0.05 0.047 240,000
0.047 0.047 0.047 11,340
8017 TRADEGO HKD 0.234 0.237 0.234 76,000
0.234 0.225 0.23 17,640
8018 FINSOFT FIN HKD 0.073 0.063 0.074 821,400
0.063 0.061 0.062 52,611
8019 HAO WEN HLDGS HKD 0.175 0.199 - -
0.175 - - -
8020 UNITAS HOLD HKD 0.018 0.02 0.02 30,000
0.02 0.017 0.017 570
* 8021 WLS HOLDINGS HKD 0.021 0.019 0.021 33,480,000
0.019 0.018 0.017 598,930
8023 KWONG MAN KEE HKD 0.49 0.49 - -
0.49 0.435 - -
8026 CB GLOBAL HKD 0.29 0.27 0.285 77,000
0.27 0.243 0.245 19,440
8027 KPM HOLDING HKD 0.22 - - -
0.22 - - -
* 8028 TIMELESS HKD 0.18 0.176 0.182 2,370,899
0.171 0.171 0.17 407,722
8029 IMPERIUM FIN GP HKD 0.067 0.067 0.06 230,000
0.054 0.053 0.052 12,750
8030 FLYING FIN HKD 0.44 0.56 0.59 357,200
0.50 0.50 0.475 186,314
8031 ETS GROUP HKD 0.131 0.133 - -
0.131 - - -
8033 VODATEL NETWORK HKD 0.144 0.133 0.138 1,604,000
0.133 0.12 0.133 221,332
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.067 0.066 0.066 90,000
0.066 0.061 0.066 5,940
8037 CH BIOTECH SER HKD 0.435 0.47 - -
0.435 0.305 - -
8039 CHINA COME RIDE HKD 0.36 0.34 0.36 176,000
0.33 0.33 0.33 61,200
8040 COOLPOINT INNO HKD 0.38 0.40 0.385 20,000
0.39 0.39 0.385 7,700
8041 LUXEY INT'L HKD 0.245 0.244 0.244 60,000
0.244 0.234 0.239 14,540
8042 KOS INTL HKD 0.056 0.055 - -
0.055 0.048 - -
8043 ATLINKS HKD 0.176 0.174 0.176 65,000
0.168 0.168 0.166 11,035
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.023 0.023 0.024 7,692,900
0.023 0.022 0.022 180,709
8048 YU TAK INT'L HKD 0.031 0.039 - -
0.031 0.03 - -
8049 JILIN CHANGLONG HKD 1.28 1.31 - -
1.28 1.28 - -
8050 QUANTUM THINK HKD 0.141 0.141 - -
0.141 - - -
8051 CIRCUTECH HKD 2.74 2.74 - -
2.74 2.51 - -
8052 LUK HING ENT HKD 0.041 0.054 - 40,000
0.041 0.041 - 1,820
8053 PIZU GROUP HKD 0.36 0.36 - 200,000
0.36 0.345 - 72,000
8056 LIFE CONCEPTS HKD 0.015 0.015 0.015 1,205,000
0.014 0.014 0.014 17,870
8057 MADISON HLDG HKD 0.148 0.15 0.153 52,000
0.15 0.127 0.148 7,732
8059 GLORY FLAME HKD 0.014 0.013 0.014 40,000
0.013 0.012 0.012 535
8060 GLOBAL LINK HKD 0.094 0.093 0.093 10,000
0.093 0.085 0.093 930
8062 EFT SOLUTIONS HKD 0.315 0.32 - -
0.315 0.305 - -
8063 GLOBAL M HLDG HKD 0.04 0.04 - -
0.04 0.037 - -
8065 KML TECH HKD 0.125 0.127 0.125 190,000
0.125 0.105 0.125 23,750
8066 PHOENITRON HOLD HKD 0.074 0.08 0.08 1,800,000
0.08 0.067 0.076 140,345
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 - - -
8069 FLYDOO TECH HKD 0.044 0.044 0.044 915,000
0.044 0.041 0.04 38,855
8070 KEEN OCEAN HKD 0.245 0.28 - -
0.245 - - -
8071 CH NETCOMTECH HKD 0.016 0.017 0.017 720,000
0.017 0.015 0.016 11,530
8072 ROMA META GROUP HKD 0.012 0.012 0.012 4,640,625
0.012 0.011 0.011 55,443
8073 SINGYES NM HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.012 0.014 0.012 120,000
0.012 0.011 0.012 1,440
8079 WISDOMCOME GP HKD 0.033 0.033 - -
0.033 0.03 - -
8080 NAS HOLDINGS HKD 0.25 0.25 - -
0.25 0.248 - -
8081 HANG TAI YUE GP HKD 0.05 0.05 0.05 270,000
0.05 0.046 0.046 12,780
8082 SUNNY SIDE UP HKD 0.111 0.099 0.111 1,180,000
0.097 0.092 0.096 116,170
* 8083 CHINA YOUZAN HKD 0.064 0.063 0.064 53,604,002
0.062 0.062 0.062 3,370,924
8087 CHINA 33MEDIA HKD 0.11 - - -
0.11 - - -
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.029 - -
8092 ITE HOLDINGS HKD 0.026 0.03 - -
0.026 0.024 - -
8093 MILLION STARS HKD 0.097 0.12 - -
0.097 0.078 - -
8095 BEIDA JADE BIRD HKD 0.285 0.28 0.285 495,000
0.28 0.275 0.28 138,640
8096 TASTY CONCEPTS HKD 0.12 0.129 - -
0.12 0.102 - -
8098 CL GROUP HKD 0.04 0.058 - -
0.04 0.033 - -
8100 GET HOLDINGS HKD 0.21 - - -
0.21 0.21 - -
8103 HMVOD HKD 0.66 0.62 0.64 108,000
0.62 0.61 0.61 67,260
8106 SHENGHUA LANDE HKD 0.06 0.084 0.06 30,000
0.06 0.055 0.06 1,800
8107 VISION INT HLDG HKD 7.05 7.05 - -
7.05 - - -
8111 CT IND GROUP HKD 0.087 0.087 - -
0.087 0.076 - -
8112 CORNERSTONE FIN HKD 0.205 0.205 - -
0.205 0.183 - -
8113 V&V TECH HKD 0.065 0.069 - 288
0.065 0.058 - 15
8115 SHANGHAI QINGPU HKD 0.82 0.81 0.81 24,000
0.80 0.80 0.80 19,360
8117 CHI P ENERGY HKD 0.022 0.028 - -
0.022 0.019 - -
8118 BORTEX GLOBAL HKD 0.056 0.07 0.063 16,000
0.063 0.055 0.063 1,008
8120 CH DEMETER FIN HKD 0.047 0.047 - -
0.047 0.045 - -
8121 GUOEN HOLDINGS HKD 2.00 - - -
2.00 1.30 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.159 0.16 - -
0.159 0.142 - -
8126 G. A. HOLDINGS HKD 0.115 0.115 0.115 260,000
0.114 0.10 0.10 27,004
8128 CHYY GP HKD 0.047 0.047 - -
0.047 0.038 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.122 0.121 - -
0.121 0.111 - -
8132 CENTURY EN INTL HKD 0.062 0.08 0.06 290,000
0.061 0.061 0.059 17,360
8133 JISHENG GP HLDG HKD 0.52 0.51 - -
0.51 0.475 - -
8136 IMS GROUP HKD 0.047 0.048 - -
0.047 0.044 - -
8137 HONBRIDGE HKD 0.199 0.199 - -
0.199 0.197 - -
8139 CHANGAN RH HKD 1.45 1.32 1.22 9,500
1.12 1.12 0.97 11,165
8140 BOSATECH HKD 0.10 0.10 0.10 20,000
0.10 0.09 0.10 2,000
8143 GF HEALTHCARE HKD 0.18 - 0.18 10,000
0.18 - 0.18 1,800
8146 GRACEWINE HKD 0.094 0.10 0.097 190,000
0.097 0.097 0.097 18,430
8147 MILLENNIUM PG HKD 0.34 0.355 - -
0.34 0.325 - -
8148 WUXI LIFE-NEW HKD 0.155 0.17 0.165 20,000
0.165 0.165 0.165 3,300
8149 ALTUS HLDGS HKD 0.105 0.118 - -
0.105 0.098 - -
8152 M&L HOLDINGS HKD 0.053 0.06 - -
0.053 0.05 - -
8153 JIADING INTL GP HKD 0.106 0.11 0.103 70,000
0.106 0.098 0.103 7,210
8156 SINOPHARM TECH HKD 0.097 0.097 - -
0.097 0.095 - -
8158 CRMI HKD 0.163 - - -
0.163 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU-NEW HKD 0.19 0.186 0.171 13,920
0.171 0.163 0.171 2,365
8161 MEDINET GROUP HKD 0.325 0.43 - -
0.325 - - -
8162 LOCO HK HKD 0.38 0.395 0.38 230,000
0.38 0.38 0.37 87,300
8163 NOIZ GROUP HKD 0.125 0.133 0.132 500,125
0.132 0.128 0.124 62,570
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.053 0.053 0.054 1,940,000
0.053 0.045 0.045 94,150
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.033 - -
8172 LAJIN ENT HKD 0.053 0.058 - -
0.053 0.036 - -
8173 HEPHAESTUS HLDG HKD 0.38 0.395 - 1,600
0.38 - - 560
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.30 - - -
1.31 1.31 - -
8179 PALINDA GROUP HKD 0.10 0.104 0.10 1,140,000
0.10 0.10 0.10 114,000
8181 SHISHI SERVICES HKD 0.076 0.075 - -
0.075 0.06 - -
8186 ALMANA HKD 1.13 - 1.20 5,000
1.20 1.10 1.20 6,000
8187 JIMU GROUP HKD 0.39 0.41 - -
0.39 0.196 - -
8188 GME GROUP HKD 0.35 0.36 0.355 64,000
0.35 0.35 0.35 22,500
8189 TEDA BIOMEDICAL HKD 0.081 0.087 - -
0.081 0.068 - -
8191 HONG WEI ASIA HKD 0.20 0.20 - -
0.20 0.197 - -
8193 ASIAPAC FIN INV HKD 0.11 0.199 0.19 856,000
0.16 0.144 0.12 136,290
* 8195 LEGENDARY EDU HKD 1.99 1.98 2.00 300,800
1.98 1.96 1.96 592,684
8196 FUTIAN HOLDINGS HKD 0.073 0.074 - -
0.073 0.07 - -
8198 CRYPTO FLOW HKD 0.199 - - -
0.199 0.17 - -
8200 SAU SAN TONG HKD 0.465 0.49 0.46 19,000
0.455 0.45 0.455 8,620
8201 PPS INT'L HKD 0.067 0.07 - -
0.067 0.063 - -
8203 KAISUN HOLDINGS HKD 0.275 0.275 - -
0.275 0.236 - -
8205 JIAODA WITHUB HKD 0.211 0.22 - -
0.211 - - -
8206 S ROBOT EDU HKD 0.015 0.018 0.018 623,001
0.018 0.015 0.014 11,198
8208 WMCH GLOBAL HKD 0.047 0.048 - -
0.047 0.037 - -
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.043 - -
8211 ZHEJIANG YONGAN HKD 0.021 0.022 - -
0.021 0.019 - -
8213 STARGLORY HLDGS HKD 0.49 0.49 0.49 20,000
0.485 0.435 0.485 9,750
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.069 0.073 0.071 40,000
0.071 0.07 0.07 2,820
8218 ECHO INT HOLD HKD 0.16 0.16 - -
0.16 0.14 - -
* 8219 HANVEY GROUP HKD 0.195 0.205 0.216 4,740,000
0.197 0.187 0.197 974,980
8220 BINGO GROUP HKD 1.15 1.20 1.20 10,000
1.20 1.15 1.20 12,000
8221 GAOYU FINANCE HKD 0.05 0.049 0.05 180,000
0.049 0.04 0.038 7,660
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.02 - -
* 8223 ZYY HKD 2.65 2.64 2.69 324,000
2.60 2.60 2.51 839,960
8225 C HEALTH GP HKD 0.086 0.09 - -
0.086 0.086 - -
* 8226 KOALA FIN GP HKD 0.138 0.138 0.138 20,010,000
0.138 0.123 0.133 2,681,355
8227 HAITIAN ANTENNA HKD 0.40 0.43 - -
0.40 0.39 - -
8229 FUTURE DATA HKD 0.49 0.49 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.33 0.37 - -
0.33 0.305 - -
8237 LINK HOLDINGS HKD 0.018 0.02 0.02 52,000
0.02 0.016 0.016 852
8238 WINTO GROUP HKD 0.057 0.06 0.058 248,000
0.058 0.058 0.057 14,376
8239 CAPITAL FIN HKD 0.59 0.60 - -
0.59 - - -
8241 YING KEE TEA HKD 0.168 0.168 - -
0.168 0.15 - -
8245 SHANYU GP-NEW HKD 0.169 0.102 0.16 3,366,000
0.097 0.097 0.09 336,184
8246 ZHONGHUA GAS HKD 0.187 0.187 0.187 104,000
0.187 - 0.184 19,360
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 - - -
8249 RUIYUAN IC TECH HKD 0.056 - - -
0.056 0.054 - -
8250 SILK RD ENERGY HKD 0.179 0.179 0.179 12,001
0.179 0.159 0.179 2,124
8257 GENES TECH HKD 0.058 0.066 - -
0.058 0.055 - -
8262 SUPER STRONG HKD 0.032 0.032 0.032 5,490,000
0.031 0.029 0.031 170,390
8267 LINEKONG HKD 0.36 0.36 0.365 279,500
0.36 0.355 0.35 99,567
8268 SMART CITY DEV HKD 0.35 0.39 - -
0.35 0.305 - -
8269 WEALTH GLORY HKD 0.039 0.038 - -
0.038 0.03 - -
8270 CHINA CBM HKD 0.59 0.65 - 1,687
0.62 0.62 - 961
8271 GDC HKD 0.07 0.061 0.058 648,000
0.058 0.056 0.052 35,748
* 8275 CHINA NEW CONS HKD 0.147 0.147 0.152 7,800,000
0.147 - 0.136 1,152,520
8277 STEEDORIENTAL HKD 0.186 0.186 - -
0.186 0.18 - -
* 8279 AGTECH HOLDINGS HKD 0.174 0.179 0.18 2,748,000
0.179 0.169 0.169 476,904
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.48 0.59 0.70 216,000
0.55 0.50 0.50 122,400
8283 ZHONGSHI MINAN HKD 0.09 0.091 0.091 105,000
0.091 0.087 0.09 9,500
8285 SLING GROUP HKD 0.021 0.025 - -
0.021 0.02 - -
8286 CCOE HKD 0.07 0.077 - -
0.07 0.064 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.082 - - -
0.082 0.071 - -
8292 WORLDGATEGLOBAL HKD 0.054 0.054 0.053 830,000
0.053 0.053 0.053 43,990
8293 SINGASIA HLDG HKD 0.079 0.088 - -
0.079 0.069 - -
8295 KINGWISOFT TECH HKD 0.063 0.073 - -
0.063 0.057 - -
8296 SINO-LIFE GROUP HKD 0.06 0.068 - -
0.06 0.053 - -
8297 OCEAN STAR TECH HKD 0.095 0.095 0.095 17,500
0.094 0.088 0.088 1,572
* 8299 GRAND T G GOLD HKD 0.17 0.171 0.174 35,660,000
0.169 0.169 0.168 6,063,584
8300 JIN MI FANG GP HKD 0.089 0.094 0.088 200,000
0.09 0.09 0.086 17,520
8305 ALLUREFEM HLDG HKD 0.038 0.039 0.035 20,000
0.036 0.036 0.035 700
8307 MEDICSKIN HKD 0.216 0.23 - -
0.216 - - -
8308 GUDOU HLDGS HKD 0.092 - - -
0.092 0.092 - -
8309 MANSHING GLOBAL HKD 0.069 0.066 - -
0.066 0.061 - -
8310 DAFENG PORT HKD 0.345 0.365 - -
0.345 - - -
8311 PERFECT OPT HKD 0.038 0.038 - -
0.038 0.034 - -
8313 ZACD HKD 0.024 0.028 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.164 0.175 0.175 106,000
0.175 0.174 0.168 17,874
8317 FINET GROUP HKD 0.083 - - -
0.083 0.063 - -
8319 EXPERT SYS HKD 0.116 0.117 0.116 150,000
0.116 0.105 0.116 17,400
8320 AEC GROUP HKD 0.08 0.091 - -
0.08 0.072 - -
8321 TAI KAM HLDGS HKD 0.19 0.20 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.132 - 0.132 400,000
0.132 0.132 0.132 52,800
8328 XY ELEC STORAGE HKD 1.13 1.11 1.10 6,152
1.10 1.10 1.10 6,673
8329 NEP INTERLONG HKD 0.137 0.144 0.143 30,000
0.143 0.127 0.137 4,170
8331 P.B. GROUP HKD 0.174 - - -
0.174 - - -
8333 ASTRUM FIN HKD 0.47 0.50 - -
0.47 - - -
8337 DIRECTEL HKD 0.091 0.091 0.091 60,000
0.091 0.076 0.091 5,460
8340 ZIJING INTL FIN HKD 0.16 0.151 0.156 200,000
0.145 0.14 0.145 29,660
8341 AESO HOLDING HKD 0.144 - 0.16 10,000
0.157 0.153 0.157 1,585
8347 F8 ENT HKD 0.063 0.071 - -
0.063 0.062 - -
8348 BINHAI TEDA HKD 0.315 0.315 - -
0.315 0.285 - -
8349 GUIXIN GROUP HKD 0.70 0.73 0.70 110,000
0.70 0.70 0.69 76,900
8350 WELL LINK SEC HKD 0.165 0.18 - -
0.165 - - -
8353 ANACLE HKD 0.35 0.40 0.33 105,000
0.33 0.33 0.33 34,650
8356 CNC HOLDING-NEW HKD 0.72 0.72 - -
0.72 0.66 - -
8357 REPUBLIC HC HKD 0.091 0.10 - -
0.091 0.081 - -
8360 AL GROUP HKD 0.80 0.78 0.82 174,000
0.75 0.75 0.74 131,940
8362 WINNING TOWER HKD 0.054 0.055 - -
0.054 0.049 - -
8363 SDM EDUCATION HKD 0.157 0.167 0.155 8,000
0.155 0.14 0.155 1,240
8365 HATCHER GROUP HKD 0.46 - - -
0.46 0.46 - -
8366 ZJ UNITED INV HKD 0.014 0.016 - -
0.014 0.013 - -
8367 SIMPLICITY HLDG HKD 0.037 0.038 0.039 9,350,000
0.038 0.034 0.032 345,430
8368 CREATIVE CHINA HKD 0.87 0.80 0.86 200,000
0.78 0.71 0.78 166,600
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.46 1.43 1.43 208,000
1.40 1.40 1.40 297,240
8372 GBG HOLDINGS HKD 0.10 0.10 - 1
0.10 0.095 - -
8373 INDIGO STAR HKD 0.071 0.071 0.072 945,000
0.071 0.066 0.067 64,165
8375 VERTICAL INT'L HKD 0.151 0.151 - -
0.151 0.143 - -
8377 HARBOUR EQUINE HKD 0.135 0.153 - -
0.135 - - -
8379 PRIME INTEL HKD 0.115 0.12 0.122 80,000
0.12 0.107 0.115 9,470
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.136 0.146 - -
0.136 0.125 - -
* 8391 CORNERSTONE TEC HKD 0.55 0.57 0.57 1,568,000
0.57 0.54 0.54 868,560
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.032 - -
8395 QI-HOUSE HKD 0.70 0.72 0.78 280,000
0.68 0.68 0.68 203,000
8400 ASIA PIONEER HKD 0.031 0.035 - -
0.031 0.028 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.206 0.199 0.206 215,000
0.198 0.197 0.195 42,795
8403 DOWWAY HKD 0.83 0.83 0.82 140,000
0.82 0.80 0.82 114,800
8405 HANG CHI HLDG HKD 0.54 - - -
0.54 0.52 - -
8406 CHINA ORAL IND HKD 0.044 0.048 - -
0.044 0.043 - -
8411 K W NELSON GP HKD 0.039 - - -
0.039 0.034 - -
8412 NEW AMANTE HKD 0.50 0.50 0.50 210,000
0.50 0.485 0.485 103,100
8413 ASIA GROCERY HKD 0.151 0.169 0.17 2,550,000
0.169 0.145 0.147 403,810
8416 HM INTL HLDGS HKD 0.125 0.126 0.121 15,000
0.122 0.122 0.121 1,815
8417 DADI EDU HKD 0.015 0.017 - -
0.015 0.015 - -
8418 OPTIMA AUTO HKD 0.69 0.70 0.68 130,000
0.68 0.65 0.66 86,800
8419 AV PROMOTIONS HKD 0.061 0.08 - -
0.061 0.059 - -
8420 NEXION TECH HKD 0.014 0.017 - -
0.014 0.014 - -
8422 WT GROUP HKD 0.101 0.125 - -
0.101 0.101 - -
8423 CHI HO DEV HKD 0.057 0.057 0.054 430,000
0.055 0.05 0.051 22,590
8425 HING MING HLDGS HKD 0.056 0.058 - -
0.056 0.044 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.425 0.415 0.43 474,000
0.41 0.41 0.41 198,840
8428 CBK HOLDINGS HKD 0.285 0.30 0.30 30,000
0.30 0.26 0.30 9,000
8429 SV VISION HKD 0.033 0.034 0.036 155,000
0.034 0.032 0.036 5,580
8430 C&N HOLDINGS HKD 0.143 0.161 - -
0.143 - - -
8431 HAO BAI INTL HKD 0.155 0.155 0.154 150,000
0.154 0.143 0.142 22,050
8432 BAR PACIFIC HKD 0.05 0.051 - -
0.05 0.047 - -
8436 TAKBO GROUP HKD 0.23 0.24 - -
0.23 0.223 - -
8437 RMH HOLDINGS HKD 0.014 0.014 0.014 104,000
0.014 0.013 0.013 1,376
8439 SOMERLEY CAP HKD 0.52 0.54 - -
0.53 0.53 - -
8445 NOBLE ENG GP HKD 0.205 0.205 - -
0.205 - - -
* 8446 BRIGHTSTAR TECH HKD 0.222 0.217 0.227 5,174,000
0.217 0.215 0.209 1,094,470
8447 MS CONCEPT HKD 0.042 0.045 - -
0.042 0.04 - -
8448 UNI PRINTSHOP HKD 0.06 0.064 0.057 60,000
0.057 0.056 0.057 3,420
8450 EDICO HOLDINGS HKD 0.05 0.052 - -
0.05 0.047 - -
8451 SUNLIGHT HLDGS HKD 0.09 0.09 - -
0.09 0.075 - -
8452 FY FINANCIAL HKD 0.255 0.29 - -
0.255 - - -
8455 LAI GROUP HKD 0.018 0.018 - -
0.018 0.016 - -
8456 MANSION INTL HKD 0.125 - - -
0.145 0.067 - -
8460 BASETROPHY GP HKD 0.052 0.051 0.051 1,200,000
0.048 0.048 0.048 60,140
8462 OMNIBRIDGE HLDG HKD 0.084 0.093 - -
0.084 0.079 - -
8471 REACH NEW HLDGS HKD 0.143 0.147 0.148 1,610,000
0.146 0.145 0.141 232,480
8472 LAPCO HOLDINGS HKD 0.70 0.72 0.69 2,000
0.69 0.67 0.69 1,380
8473 MI MING MART HKD 0.119 0.119 0.119 50,000
0.119 0.116 0.119 5,950
8475 E-STATION GTECH HKD 0.48 0.48 0.47 500,000
0.47 - 0.47 235,000
* 8476 OCEAN ONE HLDG HKD 2.13 2.11 2.12 238,000
2.11 2.09 2.08 499,560
8480 FURNIWEB HKD 0.16 0.165 0.16 20,000
0.16 0.156 0.16 3,200
8481 SHENGLONG INTL HKD 0.495 0.58 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.019 0.019 0.018 390,000
0.018 0.018 0.018 7,020
8483 MAX SIGHT GROUP HKD 0.072 0.08 0.067 24,000
0.067 0.067 0.067 1,608
8487 ISP GLOBAL HKD 0.14 0.14 0.141 98,000
0.14 0.137 0.132 13,434
8489 GP LOGISTICS HKD 0.151 0.16 0.151 90,000
0.151 0.148 0.151 13,590
8490 NICHE-TECH SEMI HKD 0.149 0.17 - -
0.149 0.138 - -
8491 COOL LINK HKD 0.29 0.31 - -
0.29 0.29 - -
8493 DRAGON KING GP HKD 0.166 0.169 0.169 12,000
0.169 - 0.169 2,028
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.171 - -
* 8496 GLOBAL UIN HKD 0.375 0.36 0.40 1,610,000
0.36 0.295 0.385 627,425
8500 ICONCULTURE HKD 0.40 0.45 0.45 934,000
0.425 0.42 0.37 392,340
8501 SANBASE CORP HKD 0.345 0.385 - -
0.345 0.305 - -
8502 OCEAN LINE PORT HKD 0.29 0.28 - -
0.28 0.27 - -
8507 I.CENTURY HLDG HKD 0.07 0.079 - -
0.07 0.061 - -
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.132 0.138 - -
0.132 - - -
8511 MIN FU INTL HKD 0.028 0.029 0.029 6,980,000
0.029 0.027 0.028 195,940
8512 HYFUSIN GROUP HKD 0.29 0.29 - -
0.29 0.285 - -
* 8513 MAXWIN INT HLDG HKD 0.17 0.174 0.185 4,080,000
0.174 0.171 0.169 712,816
8516 GRAND TALENTS HKD 0.129 0.129 - -
0.129 0.117 - -
8519 XINXIANG ERA HKD 0.35 0.39 0.375 180,000
0.37 0.37 0.365 66,300
* 8521 ST INTL HLDGS HKD 0.72 0.81 0.80 1,035,000
0.80 0.77 0.67 774,200
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.51 0.51 - -
0.51 0.475 - -
8526 WING FUNG GROUP HKD 0.072 - - -
0.072 - - -
8527 JLOGO HLDGS HKD 0.199 0.218 - -
0.199 - - -
8529 UBOT HOLDING HKD 0.255 0.25 0.25 770,000
0.248 0.243 0.238 188,035
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.034 0.045 - -
0.034 0.033 - -
* 8536 TL NATURAL GAS HKD 0.67 0.69 0.69 1,345,000
0.69 0.68 0.64 906,500
8537 CHONG FAI JEWEL HKD 0.175 0.195 - -
0.175 0.173 - -
8540 VICTORY SEC HKD 3.10 3.18 - -
3.10 3.10 - -
8545 AMUSE GROUP HKD 0.028 0.03 0.03 12,168,000
0.03 0.028 0.029 353,040
8547 PACIFIC LEGEND HKD 0.144 0.155 0.158 630,000
0.155 0.134 0.144 96,040
8587 GOLDWAY EDU-OLD HKD 0.17 - - -
0.17 0.146 - -
8588 CNC HOLDING-OLD HKD 1.10 - - -
1.10 - - -
8589 WUXI LIFE-OLD HKD 0.155 - - -
0.155 - - -
8590 SHANYU GP-OLD HKD 0.221 - - -
0.221 - - -
8595 CH SAFTOWER-OLD HKD 0.19 0.21 0.17 1,000
0.175 0.175 0.17 170
8596 ICONCULTURE RTS HKD 0.12 0.13 0.16 1,474,000
0.13 0.112 0.10 180,830
8601 BOLTEK HKD 0.285 0.31 0.285 110,000
0.28 0.28 0.28 31,250
8603 FAMEGLOW HKD 0.60 0.65 0.64 100,000
0.64 0.54 0.64 64,000
8606 KINETIX SYSTEMS HKD 0.074 0.078 0.071 100,000
0.074 0.067 0.071 7,100
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.485 0.49 - -
0.485 0.475 - -
8611 MINDTELL TECH HKD 0.069 0.103 - -
0.069 0.064 - -
8612 WORLD SUPER HKD 0.02 0.02 0.019 30,000
0.019 0.018 0.019 570
8613 ORIENTAL PAY HKD 0.116 0.119 0.12 200,000
0.119 0.102 0.12 24,000
8616 SUNRAY ENG GP HKD 0.041 0.046 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.255 0.25 0.27 6,174,000
0.245 0.242 0.245 1,567,872
8620 AE LOGISTICS HKD 0.106 0.116 - -
0.106 0.105 - -
8621 METROPOLIS CAP HKD 0.02 0.029 - -
0.02 0.018 - -
* 8622 HUAKANG BIOMED HKD 0.12 0.148 0.15 4,431,990
0.148 0.144 0.126 605,902
8623 CH SAFTOWER-NEW HKD 0.19 0.19 - 4,000
0.19 - - 640
8627 ORANGE TOUR HKD 0.071 0.074 - -
0.071 0.065 - -
8631 SUN KONG HLDGS HKD 0.52 0.79 0.47 10,000
0.47 0.47 0.47 4,700
8635 NOVACON TECH HKD 0.074 0.082 0.074 64,010
0.074 0.073 0.074 4,736
8637 METASURFACE HKD 1.37 1.40 1.40 77,000
1.38 1.38 1.36 106,810
* 8645 BYTE META HKD 0.51 0.52 0.51 1,056,000
0.50 0.50 0.50 528,720
8646 CHINA HONGGUANG HKD 0.203 0.203 - -
0.203 0.195 - -
8657 TRUE PARTNER HKD 0.35 0.37 - -
0.35 0.325 - -
8659 YIK WO INTL HKD 0.73 0.74 - -
0.73 0.69 - -
8668 YING HAI GROUP HKD 0.134 0.134 - -
0.134 0.10 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 10,000-0.043 20,000-0.042 10,000-0.041 30,000-0.04
D500-0.036 ]/-//[ 120,000-0.041 100,000-0.044
90,000-0.045 10,000-0.048 10,000-0.047 ]< U50,000-0.045
50,000-0.045 >
8013 ECI TECH < >[ ]/-//[ 220,000-0.047 Y20,000-0.05 ]< >
8017 TRADEGO < >[ 8,000-0.234 36,000-0.23 32,000-0.234 ]/-//[ ]< >
8018 FINSOFT FIN < >[ 10,000-0.074 D1,400-0.065 10,000-0.07 10,000-0.072
]/-//[ 10,000-0.069 10,000-0.068 10,000-0.067
10,000-0.068 10,000-0.066 10,000-0.065 Y60,000-0.065
10,000-0.064 Y10,000-0.064 180,000-0.064 20,000-0.067
10,000-0.064 190,000-0.063 10,000-0.066 10,000-0.067
10,000-0.063 10,000-0.064 Y100,000-0.063 50,000-0.062
Y50,000-0.061 10,000-0.063 ]< >
8020 UNITAS HOLD < >[ 10,000-0.017 ]/-//[ 20,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 60,000-0.02 10,000-0.021 10,000-0.02
1,000,000-0.019 10,000-0.02 110,000-0.019 Y50,000-0.018
50,000-0.018 890,000-0.019 2,000,000-0.018
2,130,000-0.019 1,920,000-0.018 10,000-0.019
280,000-0.018 4,820,000-0.017 30,000-0.018
7,520,000-0.017 180,000-0.018 1,040,000-0.017
10,000-0.018 ]/-//[ 1,000,000-0.018 Y1,540,000-0.018
320,000-0.018 10,000-0.019 Y1,000,000-0.019
2,900,000-0.019 1,020,000-0.02 50,000-0.019
2,550,000-0.018 80,000-0.019 20,000-0.018 800,000-0.017
40,000-0.019 ]< 20,000-0.019 >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.255 1,000-0.28 1,000-0.285
24,000-0.255 30,000-0.25 1,000-0.27 1,000-0.245
1,000-0.27 1,000-0.245 1,000-0.27 14,000-0.245
1,000-0.27 ]< >
8028 TIMELESS < >[ 60,000-0.182 80,000-0.18 60,000-0.179 ]/-//[
20,000-0.17 D10,899-0.158 60,000-0.176 100,000-0.174
1,980,000-0.171 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 80,000-0.06 20,000-0.053 55,000-0.052
25,000-0.054 20,000-0.053 30,000-0.054 ]< >
8030 FLYING FIN < >[ 5,000-0.48 10,000-0.54 5,000-0.59 5,000-0.48
10,000-0.475 30,000-0.48 5,000-0.51 10,000-0.52
5,000-0.53 10,000-0.54 70,000-0.55 ]/-//[ D2,000-0.46
65,000-0.48 30,000-0.54 65,000-0.55 D4,000-0.46
Y5,000-0.55 5,000-0.55 D4,000-0.485 D1,600-0.52
5,000-0.55 D600-0.47 5,000-0.50 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 1,600,000-0.138 4,000-0.133 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 90,000-0.066 ]< >
8039 CHINA COME RIDE < >[ 64,000-0.36 ]/-//[ 48,000-0.35 Y8,000-0.345
8,000-0.345 Y8,000-0.33 8,000-0.33 Y16,000-0.33
16,000-0.33 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.385 ]/-//[ 10,000-0.385 ]< >
8041 LUXEY INT'L < >[ 20,000-0.239 40,000-0.244 ]/-//[ ]< >
8043 ATLINKS < >[ 5,000-0.176 ]/-//[ 15,000-0.172 Y5,000-0.171
20,000-0.17 20,000-0.166 ]< >
8047 CHINA OCEAN GP < >[ 136,000-0.023 3,876,000-0.024 D900-0.019
1,004,000-0.023 100,000-0.022 116,000-0.023 ]/-//[
8,000-0.024 2,444,000-0.023 Y8,000-0.022 ]< >
8052 LUK HING ENT < >[ ]/-//[ Y20,000-0.045 Y20,000-0.046 ]< >
8053 PIZU GROUP < U140,000-0.36 >[ Y60,000-0.36 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 200,000-0.014 Y855,000-0.015 145,000-0.015 ]/-//[
5,000-0.014 ]< >
8057 MADISON HLDG < >[ ]/-//[ 40,000-0.148 4,000-0.153 8,000-0.15 ]< >
8059 GLORY FLAME < >[ 5,000-0.014 10,000-0.012 5,000-0.013 20,000-0.014 ]
/-//[ ]< >
8060 GLOBAL LINK < >[ 10,000-0.093 ]/-//[ ]< >
8065 KML TECH < >[ 30,000-0.125 ]/-//[ 160,000-0.125 ]< >
8066 PHOENITRON HOLD < >[ 350,000-0.077 25,000-0.076 745,000-0.078 ]/-//[
470,000-0.078 75,000-0.079 135,000-0.08 ]< >
8069 FLYDOO TECH < >[ 120,000-0.044 ]/-//[ 115,000-0.044 100,000-0.043
300,000-0.042 15,000-0.041 125,000-0.04 40,000-0.041
40,000-0.043 60,000-0.044 ]< >
8071 CH NETCOMTECH < >[ 710,000-0.016 10,000-0.017 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 2,500,000-0.012 D625-0.006 1,000,000-0.012 ]/-//[
880,000-0.012 240,000-0.011 20,000-0.012 ]< >
8076 SING LEE < >[ 120,000-0.012 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 220,000-0.047 10,000-0.049 10,000-0.05 ]/-//[
10,000-0.046 10,000-0.049 10,000-0.05 ]< >
8082 SUNNY SIDE UP < >[ 40,000-0.111 ]/-//[ 20,000-0.102 240,000-0.101
190,000-0.10 20,000-0.097 20,000-0.098 120,000-0.096
150,000-0.097 380,000-0.096 ]< >
8083 CHINA YOUZAN < >[ 1,140,000-0.064 4,000-0.063 40,000-0.064
164,000-0.063 320,000-0.064 Y8,000-0.064 X44,000-0.064
2,100,000-0.064 Y4,000-0.064 60,000-0.063 244,000-0.064
68,000-0.063 348,000-0.064 12,000-0.063 160,000-0.064
1,712,000-0.063 40,000-0.064 40,000-0.063 8,000-0.064
4,200,000-0.063 1,044,000-0.064 832,000-0.063
40,000-0.064 2,000,000-0.063 140,000-0.064
1,500,000-0.063 1,300,000-0.064 548,000-0.063
Y20,000-0.063 432,000-0.063 ]/-//[ 700,000-0.064
64,000-0.063 Y572,000-0.063 4,000-0.064 1,252,000-0.063
X52,000-0.063 3,404,000-0.063 60,000-0.064 56,000-0.063
4,000-0.064 D1-0.064 D1-0.053 9,068,000-0.063
2,600,000-0.062 Y196,000-0.062 272,000-0.063
380,000-0.062 Y84,000-0.063 244,000-0.062
Y180,000-0.062 52,000-0.062 Y84,000-0.062
Y200,000-0.063 256,000-0.062 Y496,000-0.063
3,752,000-0.063 400,000-0.062 4,000-0.063 160,000-0.062
Y16,000-0.062 264,000-0.062 100,000-0.063 72,000-0.062
104,000-0.063 12,000-0.062 400,000-0.063
1,436,000-0.062 200,000-0.063 1,520,000-0.062
4,000-0.063 1,000,000-0.062 4,000-0.063 2,300,000-0.062
188,000-0.063 1,176,000-0.062 48,000-0.063
680,000-0.062 20,000-0.063 4,000-0.062 44,000-0.063 ]<
844,000-0.062 >
8095 BEIDA JADE BIRD < >[ 296,000-0.28 Y8,000-0.28 87,000-0.28 8,000-0.285 ]
/-//[ Y5,000-0.28 91,000-0.28 ]< >
8103 HMVOD < >[ 1,500-0.64 16,500-0.63 45,000-0.62 1,500-0.61
16,500-0.63 ]/-//[ 4,500-0.61 22,500-0.62 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 30,000-0.06 ]< >
8113 V&V TECH < >[ ]/-//[ D288-0.053 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 16,000-0.81 8,000-0.80 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.063 ]/-//[ 8,000-0.063 ]< >
8126 G. A. HOLDINGS < >[ 132,000-0.102 48,000-0.10 12,000-0.114 ]/-//[
36,000-0.115 32,000-0.101 ]< >
8132 CENTURY EN INTL < >[ 100,000-0.06 ]/-//[ 40,000-0.059 150,000-0.06 ]< >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.22 1,500-1.21 5,000-1.20 1,000-1.16
1,000-0.97 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.10 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.18 ]< >
8146 GRACEWINE < >[ 40,000-0.097 ]/-//[ ]< 150,000-0.097 >
8148 WUXI LIFE-NEW < >[ ]/-//[ 20,000-0.165 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 70,000-0.103 ][ ]< >
8160 GOLDWAY EDU-NEW < >[ D1,440-0.165 12,000-0.171 ]/-//[ D480-0.158 ]< >
8162 LOCO HK < >[ ]/-//[ Y10,000-0.38 10,000-0.37 Y100,000-0.38
110,000-0.38 ]< >
8163 NOIZ GROUP < >[ D125-0.08 ]/-//[ 80,000-0.124 400,000-0.125
20,000-0.132 ]< >
8168 AMASSE CAPITAL < >[ 540,000-0.045 210,000-0.046 30,000-0.047 ]/-//[
10,000-0.047 80,000-0.049 150,000-0.05 70,000-0.051
70,000-0.052 100,000-0.053 20,000-0.054 100,000-0.046
60,000-0.047 20,000-0.052 150,000-0.053 30,000-0.054
210,000-0.05 90,000-0.053 ]< >
8173 HEPHAESTUS HLDG < >[ D1,600-0.35 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 816,000-0.10 ]/-//[ 324,000-0.10 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.20 ]< >
8188 GME GROUP < >[ ]/-//[ 20,000-0.355 44,000-0.35 ]< >
8193 ASIAPAC FIN INV < >[ 100,000-0.12 100,000-0.14 150,000-0.16 D4,000-0.15
]/-//[ Y100,000-0.16 Y10,000-0.167 200,000-0.168
Y60,000-0.19 50,000-0.19 D2,000-0.17 40,000-0.174
10,000-0.16 Y20,000-0.159 Y10,000-0.144 ]< >
8195 LEGENDARY EDU < >[ 26,000-2.00 32,000-1.98 28,000-1.99 14,000-1.97
18,000-1.96 4,000-1.97 2,000-1.98 ]/-//[ 6,000-1.97
18,000-1.96 10,000-1.97 40,000-1.96 16,000-1.97
2,000-1.98 60,000-1.96 D800-1.93 22,000-1.96 2,000-1.98
]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.46 D2,000-0.435 8,000-0.455
D1,000-0.43 ]< >
8206 S ROBOT EDU < >[ 4,000-0.014 1,000-0.018 ]/-//[ D1-0.018
133,000-0.018 Y66,000-0.018 4,000-0.018 Y245,000-0.018
170,000-0.018 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.49 10,000-0.485 ]< >
8217 WMHW < >[ 10,000-0.071 ]/-//[ 20,000-0.07 10,000-0.071 ]< >
8219 HANVEY GROUP < >[ 210,000-0.201 190,000-0.205 120,000-0.209
150,000-0.207 60,000-0.205 400,000-0.206 150,000-0.21
30,000-0.212 20,000-0.21 130,000-0.212 200,000-0.214
280,000-0.215 60,000-0.216 220,000-0.214 ]/-//[
240,000-0.21 20,000-0.206 30,000-0.205 150,000-0.21
200,000-0.208 20,000-0.203 10,000-0.202 40,000-0.201
150,000-0.203 480,000-0.20 70,000-0.203 100,000-0.20
30,000-0.203 80,000-0.204 270,000-0.202 120,000-0.203
510,000-0.197 ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-1.20 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 20,000-0.044 20,000-0.043 20,000-0.042
20,000-0.05 40,000-0.039 40,000-0.038 20,000-0.05 ]< >
8223 ZYY < >[ 4,000-2.51 92,000-2.56 12,000-2.58 16,000-2.60
8,000-2.69 8,000-2.62 8,000-2.60 ]/-//[ 12,000-2.60
8,000-2.61 4,000-2.62 12,000-2.61 12,000-2.68
4,000-2.62 4,000-2.61 24,000-2.60 20,000-2.59
48,000-2.60 16,000-2.59 8,000-2.60 4,000-2.59 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 15,000,000-0.134 5,000-0.133
5,000,000-0.134 5,000-0.138 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 46,000-0.016 Y2,000-0.019 2,000-0.019
2,000-0.02 ]< >
8238 WINTO GROUP < >[ 8,000-0.057 200,000-0.058 ]/-//[ 40,000-0.058 ]< >
8245 SHANYU GP-NEW < >[ 20,000-0.16 20,000-0.15 20,000-0.14 20,000-0.131
40,000-0.13 20,000-0.126 20,000-0.125 20,000-0.121
20,000-0.118 20,000-0.117 20,000-0.128 20,000-0.11
20,000-0.109 20,000-0.093 Y20,000-0.109 20,000-0.102
20,000-0.101 40,000-0.10 20,000-0.105 40,000-0.113
20,000-0.105 20,000-0.103 20,000-0.102 40,000-0.101
380,000-0.10 20,000-0.106 40,000-0.113 20,000-0.101
400,000-0.10 20,000-0.102 20,000-0.10 ]/-//[
20,000-0.104 D10,000-0.091 80,000-0.097 20,000-0.096
100,000-0.095 20,000-0.096 240,000-0.095 40,000-0.092
40,000-0.091 80,000-0.09 20,000-0.091 40,000-0.095
40,000-0.096 20,000-0.091 260,000-0.09 20,000-0.095
D18,000-0.08 D18,000-0.083 Y20,000-0.096 20,000-0.097
20,000-0.096 20,000-0.102 200,000-0.098 20,000-0.093
Y20,000-0.091 100,000-0.094 20,000-0.096 20,000-0.099
60,000-0.10 40,000-0.099 100,000-0.098 60,000-0.097
20,000-0.098 60,000-0.097 ]< 20,000-0.097 >
8246 ZHONGHUA GAS < >[ 8,000-0.184 8,000-0.187 ]/-//[ 40,000-0.187
24,000-0.185 8,000-0.187 8,000-0.185 8,000-0.187 ]< >
8250 SILK RD ENERGY < >[ D1-0.179 D2,000-0.167 ]/-//[ 10,000-0.179 ]< >
8262 SUPER STRONG < >[ 200,000-0.032 5,290,000-0.031 ]/-//[ ]< >
8267 LINEKONG < >[ 4,500-0.365 2,000-0.36 43,500-0.35 ]/-//[
117,500-0.355 94,500-0.36 10,000-0.355 2,000-0.36
Y500-0.355 5,000-0.36 ]< >
8270 CHINA CBM < >[ D1,687-0.57 ]/-//[ ]< >
8271 GDC < >[ 48,000-0.056 32,000-0.057 58,000-0.056
26,000-0.055 48,000-0.054 6,000-0.055 94,000-0.054
30,000-0.053 104,000-0.052 50,000-0.056 32,000-0.057
70,000-0.058 ]/-//[ 22,000-0.057 28,000-0.058 ]< >
8275 CHINA NEW CONS < >[ 500,000-0.147 200,000-0.152 20,000-0.136
300,000-0.152 200,000-0.151 360,000-0.15 460,000-0.151
20,000-0.15 280,000-0.151 300,000-0.15 320,000-0.149
400,000-0.147 ]/-//[ 2,940,000-0.147 340,000-0.146
300,000-0.145 620,000-0.144 240,000-0.147 ]< >
8279 AGTECH HOLDINGS < >[ 220,000-0.171 508,000-0.17 Y100,000-0.17
116,000-0.17 ]/-//[ 240,000-0.169 500,000-0.176
Y192,000-0.176 420,000-0.175 Y52,000-0.176
200,000-0.176 200,000-0.18 ]< >
8282 GAMEONE < >[ 24,000-0.50 48,000-0.60 24,000-0.70 12,000-0.51
12,000-0.52 24,000-0.59 12,000-0.52 12,000-0.51
12,000-0.50 12,000-0.56 ]/-//[ 24,000-0.55 ]< >
8283 ZHONGSHI MINAN < >[ 55,000-0.09 ]/-//[ 50,000-0.091 ]< >
8292 WORLDGATEGLOBAL < >[ 170,000-0.053 ]/-//[ 660,000-0.053 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.095 2,500-0.088 ]/-//[ 10,000-0.088
2,500-0.094 ]< >
8299 GRAND T G GOLD < 240,000-0.174 >[ 168,000-0.173 48,000-0.172
24,000-0.173 24,000-0.172 24,000-0.173 Y24,000-0.171
96,000-0.171 24,000-0.172 24,000-0.171 576,000-0.172
24,000-0.173 96,000-0.172 Y96,000-0.171 72,000-0.171
Y48,000-0.171 168,000-0.171 Y144,000-0.172
384,000-0.172 192,000-0.173 240,000-0.172 216,000-0.173
840,000-0.172 24,000-0.173 Y168,000-0.173 120,000-0.173
144,000-0.172 96,000-0.173 24,000-0.172 192,000-0.171
192,000-0.17 24,000-0.171 24,000-0.17 24,000-0.171
96,000-0.17 Y120,000-0.17 192,000-0.17 96,000-0.171
Y24,000-0.17 384,000-0.171 648,000-0.17 24,000-0.171
24,000-0.17 24,000-0.171 240,000-0.17 288,000-0.171
144,000-0.17 Y144,000-0.17 168,000-0.17 384,000-0.171
432,000-0.17 24,000-0.171 144,000-0.17 744,000-0.171
696,000-0.17 24,000-0.171 360,000-0.17 24,000-0.171
168,000-0.17 Y96,000-0.169 840,000-0.169 168,000-0.17
Y552,000-0.17 24,000-0.169 Y480,000-0.169 24,000-0.17
Y24,000-0.169 D8,000-0.163 168,000-0.169 Y72,000-0.17
96,000-0.169 24,000-0.17 Y24,000-0.17 D12,000-0.17
24,000-0.17 Y24,000-0.17 96,000-0.169 72,000-0.17 ]/-//
[ Y72,000-0.17 384,000-0.17 Y120,000-0.169
192,000-0.169 408,000-0.17 360,000-0.169 96,000-0.168
96,000-0.169 216,000-0.17 552,000-0.169 Y120,000-0.169
96,000-0.17 144,000-0.169 24,000-0.17 Y672,000-0.17
24,000-0.169 Y432,000-0.169 312,000-0.169 96,000-0.17
Y168,000-0.17 480,000-0.17 48,000-0.169 Y120,000-0.169
192,000-0.169 Y288,000-0.169 720,000-0.169 48,000-0.17
24,000-0.169 144,000-0.17 Y120,000-0.17 120,000-0.17
Y360,000-0.17 336,000-0.17 24,000-0.169 Y216,000-0.169
528,000-0.169 72,000-0.17 Y24,000-0.17 144,000-0.169
24,000-0.17 Y72,000-0.17 120,000-0.17 Y168,000-0.17
144,000-0.17 24,000-0.169 Y456,000-0.169 48,000-0.17
Y336,000-0.17 360,000-0.17 360,000-0.169 Y384,000-0.169
360,000-0.169 312,000-0.17 Y216,000-0.17 120,000-0.17
24,000-0.169 Y216,000-0.169 504,000-0.169
Y120,000-0.169 72,000-0.169 72,000-0.17 Y48,000-0.17
312,000-0.17 Y528,000-0.17 72,000-0.171 600,000-0.17
720,000-0.171 264,000-0.17 696,000-0.171 816,000-0.17
72,000-0.171 24,000-0.17 528,000-0.171 912,000-0.17
24,000-0.171 24,000-0.17 24,000-0.171 24,000-0.17
Y120,000-0.169 24,000-0.169 Y120,000-0.169
480,000-0.169 24,000-0.17 96,000-0.169 Y24,000-0.17
24,000-0.17 24,000-0.169 24,000-0.17 ]< 192,000-0.169
U24,000-0.169 552,000-0.169 U360,000-0.169
1,008,000-0.169 U48,000-0.169 456,000-0.169 >
8300 JIN MI FANG GP < >[ 140,000-0.088 ]/-//[ 20,000-0.088 40,000-0.086 ]< >
8305 ALLUREFEM HLDG < >[ 20,000-0.035 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.168 ]/-//[ 76,000-0.168 26,000-0.17
2,000-0.175 ]< >
8319 EXPERT SYS < >[ ]/-//[ 150,000-0.116 ]< >
8326 TK NEW ENERGY < >[ 250,000-0.132 ]/-//[ 150,000-0.132 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.10 D750-1.05 ]/-//[ D1,402-1.06 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.137 10,000-0.143 ]< >
8337 DIRECTEL < >[ ]/-//[ 60,000-0.091 ]< >
8340 ZIJING INTL FIN < >[ 60,000-0.156 ]/-//[ 140,000-0.145 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.16 5,000-0.157 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.69 ]/-//[ 100,000-0.70 ]< >
8353 ANACLE < >[ ]/-//[ 105,000-0.33 ]< >
8360 AL GROUP < >[ 18,000-0.76 6,000-0.79 Y6,000-0.80 6,000-0.82
6,000-0.77 12,000-0.76 6,000-0.78 ]/-//[ 6,000-0.76
42,000-0.75 36,000-0.74 6,000-0.75 6,000-0.76
6,000-0.77 ]< 12,000-0.75 >
8363 SDM EDUCATION < >[ 8,000-0.155 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 2,220,000-0.037 1,010,000-0.038 690,000-0.039
130,000-0.038 200,000-0.039 320,000-0.038 Y10,000-0.038
420,000-0.037 370,000-0.038 670,000-0.037 540,000-0.036
650,000-0.035 ]/-//[ 360,000-0.035 220,000-0.033
70,000-0.032 70,000-0.033 120,000-0.034 90,000-0.035
60,000-0.036 600,000-0.037 530,000-0.038 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.86 ]/-//[ 40,000-0.86 10,000-0.84
20,000-0.83 10,000-0.81 Y10,000-0.82 10,000-0.84
10,000-0.81 10,000-0.80 10,000-0.78 ]< 10,000-0.78
U10,000-0.78 >
8371 TASTEGOURMET GP < >[ 128,000-1.43 ]/-//[ 72,000-1.43 4,000-1.41
4,000-1.40 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ D1-0.10 ]< >
8373 INDIGO STAR < >[ 140,000-0.068 5,000-0.071 5,000-0.072 ]/-//[
370,000-0.068 5,000-0.069 150,000-0.067 265,000-0.068
5,000-0.071 ]< >
8379 PRIME INTEL < >[ 30,000-0.115 20,000-0.12 10,000-0.122 10,000-0.12 ]
/-//[ 10,000-0.12 ][ ]< >
8391 CORNERSTONE TEC < >[ 48,000-0.55 64,000-0.56 20,000-0.55 40,000-0.56
Y60,000-0.56 40,000-0.56 80,000-0.54 116,000-0.55
8,000-0.54 Y12,000-0.54 56,000-0.54 40,000-0.55 ]/-//[
32,000-0.54 256,000-0.55 20,000-0.56 4,000-0.54
116,000-0.55 12,000-0.54 68,000-0.55 356,000-0.56
120,000-0.57 ]< >
8395 QI-HOUSE < >[ 20,000-0.75 Y40,000-0.78 40,000-0.78 20,000-0.72
60,000-0.71 ]/-//[ 20,000-0.71 80,000-0.68 ]< >
8402 PLATEAU TL < >[ 20,000-0.206 ]/-//[ 70,000-0.20 40,000-0.195
40,000-0.199 40,000-0.198 Y5,000-0.199 ]< >
8403 DOWWAY < >[ ]/-//[ 140,000-0.82 ]< >
8412 NEW AMANTE < >[ 90,000-0.485 60,000-0.495 10,000-0.49 10,000-0.50 ]
/-//[ 10,000-0.49 10,000-0.495 20,000-0.50 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 20,000-0.152 10,000-0.153 1,170,000-0.147
100,000-0.16 1,050,000-0.169 10,000-0.168 180,000-0.169
10,000-0.17 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 15,000-0.121 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.66 10,000-0.68 20,000-0.66 10,000-0.68 ]
/-//[ 30,000-0.66 10,000-0.68 20,000-0.67 10,000-0.68 ]
< >
8423 CHI HO DEV < >[ ]/-//[ 200,000-0.054 Y10,000-0.053 190,000-0.051
20,000-0.052 10,000-0.053 ]< >
8427 SK TARGET < >[ 24,000-0.43 234,000-0.425 Y84,000-0.42 12,000-0.42
Y72,000-0.40 ]/-//[ 12,000-0.42 30,000-0.415 ]<
6,000-0.41 >
8428 CBK HOLDINGS < >[ ]/-//[ 30,000-0.30 ]< >
8429 SV VISION < >[ ]/-//[ 155,000-0.036 ]< >
8431 HAO BAI INTL < >[ 20,000-0.15 10,000-0.154 20,000-0.149 10,000-0.154
]/-//[ Y10,000-0.142 60,000-0.142 10,000-0.151
10,000-0.154 ]< >
8437 RMH HOLDINGS < >[ 80,000-0.013 ]/-//[ 24,000-0.014 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.22 Y68,000-0.22 2,000-0.22 22,000-0.222
2,000-0.227 2,000-0.22 2,000-0.219 2,000-0.218
Y20,000-0.218 14,000-0.218 2,000-0.227 2,000-0.217
2,000-0.216 2,000-0.215 2,000-0.214 2,000-0.213
2,000-0.212 4,000-0.211 Y14,000-0.21 10,000-0.209
6,000-0.222 2,000-0.223 82,000-0.21 2,000-0.225
128,000-0.211 8,000-0.218 4,000-0.219 2,000-0.222
14,000-0.211 602,000-0.21 8,000-0.217 2,000-0.219 ]/-//
[ 6,000-0.211 12,000-0.216 8,000-0.217 82,000-0.219
Y30,000-0.219 310,000-0.217 2,000-0.214 2,000-0.213
2,000-0.212 2,000-0.211 412,000-0.21 1,638,000-0.211
40,000-0.21 Y54,000-0.211 2,000-0.211 360,000-0.21
Y200,000-0.21 2,000-0.216 966,000-0.211 2,000-0.216
2,000-0.213 2,000-0.217 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-0.057 ]< >
8460 BASETROPHY GP < >[ 120,000-0.051 200,000-0.05 ]/-//[ 100,000-0.05
40,000-0.049 Y180,000-0.049 Y40,000-0.048 60,000-0.049
20,000-0.05 Y420,000-0.051 20,000-0.048 ]< >
8471 REACH NEW HLDGS < >[ Y20,000-0.143 150,000-0.143 ]/-//[ 50,000-0.142
10,000-0.141 Y10,000-0.141 20,000-0.142 320,000-0.143
Y200,000-0.143 280,000-0.145 70,000-0.146 40,000-0.147
20,000-0.148 70,000-0.147 Y50,000-0.147 60,000-0.148
50,000-0.147 10,000-0.146 20,000-0.145 Y70,000-0.145
30,000-0.145 Y20,000-0.144 Y20,000-0.143 Y10,000-0.146 ]
< 10,000-0.146 >
8472 LAPCO HOLDINGS < >[ 2,000-0.69 ]/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 30,000-0.119 Y20,000-0.119 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 500,000-0.47 ]< >
8476 OCEAN ONE HLDG < >[ 108,000-2.10 30,000-2.12 4,000-2.10 20,000-2.09 ]
/-//[ 10,000-2.10 8,000-2.11 10,000-2.09 36,000-2.08
2,000-2.10 10,000-2.11 ]< >
8480 FURNIWEB < >[ ]/-//[ 20,000-0.16 ]< >
8482 WAN LEADER < 50,000-0.018 >[ 300,000-0.018 ]/-//[ 40,000-0.018 ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.067 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.14 >[ 2,000-0.14 Y6,000-0.14 2,000-0.141
2,000-0.14 2,000-0.141 12,000-0.14 2,000-0.139
2,000-0.137 2,000-0.135 20,000-0.133 14,000-0.132
14,000-0.139 6,000-0.14 2,000-0.139 2,000-0.14 ]/-//[
2,000-0.138 2,000-0.14 ]< 2,000-0.14 >
8489 GP LOGISTICS < >[ ]/-//[ 90,000-0.151 ]< >
8493 DRAGON KING GP < >[ 12,000-0.169 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 500,000-0.385 2,500-0.39 597,500-0.385 5,000-0.39
497,500-0.40 7,500-0.395 ]/-//[ ]< >
8500 ICONCULTURE < >[ 8,000-0.37 14,000-0.395 62,000-0.40 36,000-0.41 ]
/-//[ Y30,000-0.41 22,000-0.41 12,000-0.42 12,000-0.43
12,000-0.425 4,000-0.41 4,000-0.405 6,000-0.40
6,000-0.425 56,000-0.43 34,000-0.435 20,000-0.44
28,000-0.445 14,000-0.415 6,000-0.41 20,000-0.405
44,000-0.40 20,000-0.395 10,000-0.385 28,000-0.42
20,000-0.395 34,000-0.415 4,000-0.40 4,000-0.415
62,000-0.42 16,000-0.43 28,000-0.435 60,000-0.44
20,000-0.445 24,000-0.415 4,000-0.42 2,000-0.43
22,000-0.435 26,000-0.44 40,000-0.425 Y6,000-0.425
6,000-0.445 2,000-0.45 46,000-0.425 ]< >
8511 MIN FU INTL < >[ 980,000-0.028 260,000-0.029 60,000-0.028
20,000-0.029 ]/-//[ 180,000-0.029 5,440,000-0.028 ]<
40,000-0.029 >
8513 MAXWIN INT HLDG < >[ 20,000-0.169 100,000-0.17 20,000-0.176
28,000-0.179 40,000-0.182 12,000-0.183 20,000-0.17
20,000-0.172 24,000-0.17 20,000-0.172 20,000-0.173
20,000-0.174 20,000-0.175 20,000-0.176 72,000-0.177
44,000-0.17 88,000-0.169 16,000-0.177 44,000-0.178
100,000-0.18 240,000-0.185 32,000-0.18 8,000-0.172
12,000-0.171 104,000-0.177 152,000-0.17 212,000-0.169
44,000-0.175 36,000-0.176 80,000-0.169 72,000-0.175
64,000-0.176 92,000-0.179 44,000-0.18 60,000-0.175
68,000-0.182 20,000-0.183 256,000-0.179 ]/-//[
320,000-0.175 464,000-0.172 96,000-0.171 72,000-0.172
48,000-0.175 200,000-0.172 4,000-0.171 320,000-0.175
8,000-0.176 120,000-0.172 80,000-0.171 ]< 4,000-0.174 >
8519 XINXIANG ERA < >[ ]/-//[ 100,000-0.365 40,000-0.375 40,000-0.37 ]< >
8521 ST INTL HLDGS < >[ 65,000-0.72 50,000-0.68 10,000-0.67 ]/-//[
30,000-0.70 205,000-0.71 35,000-0.72 105,000-0.73
70,000-0.74 10,000-0.75 85,000-0.76 Y30,000-0.76
5,000-0.77 25,000-0.79 310,000-0.80 ]< >
8529 UBOT HOLDING < 20,000-0.247 >[ 10,000-0.245 60,000-0.24 5,000-0.238
40,000-0.24 Y5,000-0.24 25,000-0.238 70,000-0.245
85,000-0.243 70,000-0.245 20,000-0.243 10,000-0.241
Y5,000-0.241 75,000-0.241 10,000-0.243 5,000-0.25
30,000-0.248 ]/-//[ 15,000-0.248 10,000-0.244
5,000-0.248 Y10,000-0.248 125,000-0.248 20,000-0.245
5,000-0.244 35,000-0.248 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.66 85,000-0.64 5,000-0.67 80,000-0.68
35,000-0.69 5,000-0.68 50,000-0.69 55,000-0.67
30,000-0.66 ]/-//[ 50,000-0.67 250,000-0.66 5,000-0.67
25,000-0.68 170,000-0.69 200,000-0.67 220,000-0.69
65,000-0.67 5,000-0.68 5,000-0.69 ]< >
8545 AMUSE GROUP < >[ 12,000,000-0.029 8,000-0.03 ]/-//[ 160,000-0.03 ]
[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 100,000-0.144 240,000-0.15 60,000-0.155
230,000-0.158 ]< >
8595 CH SAFTOWER-OLD < >[ 1,000-0.17 ]/-//[ ]< >
8596 ICONCULTURE RTS < >[ D4,000-0.095 10,000-0.12 40,000-0.127 10,000-0.102
20,000-0.148 30,000-0.15 10,000-0.116 10,000-0.127
80,000-0.126 290,000-0.122 ]/-//[ 10,000-0.135
10,000-0.14 30,000-0.15 10,000-0.155 20,000-0.16
20,000-0.124 50,000-0.123 20,000-0.119 100,000-0.118
20,000-0.116 60,000-0.11 20,000-0.104 100,000-0.101
30,000-0.10 10,000-0.125 20,000-0.12 10,000-0.131
110,000-0.12 10,000-0.13 10,000-0.108 20,000-0.105
20,000-0.129 110,000-0.13 130,000-0.129 20,000-0.13 ]< >
8601 BOLTEK < >[ ]/-//[ 90,000-0.285 20,000-0.28 ]< >
8603 FAMEGLOW < >[ ]/-//[ 100,000-0.64 ]< >
8606 KINETIX SYSTEMS < >[ 100,000-0.071 ]/-//[ ]< >
8612 WORLD SUPER < >[ 30,000-0.019 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 200,000-0.12 ]< >
8619 KING OF CATER < 64,000-0.26 >[ 50,000-0.27 1,916,000-0.26
120,000-0.265 300,000-0.26 12,000-0.265 110,000-0.255
10,000-0.265 318,000-0.255 92,000-0.25 ]/-//[
386,000-0.25 48,000-0.249 286,000-0.25 10,000-0.248
34,000-0.25 52,000-0.249 24,000-0.248 2,000-0.247
100,000-0.249 8,000-0.247 4,000-0.246 44,000-0.248
314,000-0.25 34,000-0.248 266,000-0.249 2,000-0.246
34,000-0.249 84,000-0.248 52,000-0.249 2,000-0.248
494,000-0.249 24,000-0.248 Y40,000-0.248 34,000-0.248
208,000-0.249 32,000-0.25 154,000-0.249 52,000-0.246
68,000-0.248 150,000-0.246 100,000-0.245 Y10,000-0.245
30,000-0.245 ]< >
8622 HUAKANG BIOMED < >[ 40,000-0.126 8,000-0.137 8,000-0.136 8,000-0.135
1,576,000-0.133 Y32,000-0.135 112,000-0.135
24,000-0.138 80,000-0.139 56,000-0.14 24,000-0.141
24,000-0.144 16,000-0.145 40,000-0.148 Y32,000-0.148
8,000-0.15 96,000-0.146 Y8,000-0.146 8,000-0.15
16,000-0.146 32,000-0.145 168,000-0.139 D7,990-0.13
40,000-0.137 192,000-0.136 8,000-0.134 40,000-0.136
72,000-0.135 ]/-//[ Y8,000-0.137 24,000-0.138
288,000-0.139 24,000-0.135 Y16,000-0.135 16,000-0.135
40,000-0.134 328,000-0.132 328,000-0.139 208,000-0.14
40,000-0.142 8,000-0.143 Y16,000-0.143 24,000-0.145
136,000-0.146 112,000-0.143 Y32,000-0.146 8,000-0.148 ]
< >
8623 CH SAFTOWER-NEW < >[ D4,000-0.16 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.47 ]< >
8635 NOVACON TECH < >[ ]/-//[ 64,000-0.074 D10-0.063 ]< >
8637 METASURFACE < >[ 4,000-1.37 6,000-1.36 1,000-1.38 6,000-1.39 ]/-//[
8,000-1.39 Y14,000-1.38 2,000-1.39 1,000-1.38
Y2,000-1.38 4,000-1.39 Y1,000-1.39 4,000-1.40
Y1,000-1.40 20,000-1.40 ]< 3,000-1.38 >
8645 BYTE META < >[ 72,000-0.51 924,000-0.50 ]/-//[ 60,000-0.50 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8226 KOALA FIN GP < >[ ]/-//[ 15,000,000-0.134 4,995,000-0.134 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/07/2024:
Market Total : HK$ 28,488,956
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,808,000 178,388 53,604,002 3,370,924
Total Shares (SH): 2,808,000 53,604,002
Total Value ($) :
HKD Stocks - HKD 178,388 HKD 3,370,924
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,808,000
Short Selling Turnover Total Value ($) : HKD 178,388
Total market turnover : HKD 33,215,575
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 33,215,575
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,808,000
Short Selling Turnover Total Value ($) : HKD 178,388
Total market turnover : HKD 33,215,575
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 560,000 36,400
8137 HONBRIDGE 16,000 3,312
Total Shares (SH): 576,000
Total Value ($) :
HKD Stocks - HKD 39,712
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 576,000
Short Selling Turnover Total Value ($) : HKD 39,712
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-