138/240724 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 JUL 2024 (WEDNESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 152 INDEX 14.88 15.05 -0.17 -1.130 Advanced : 51 Declined : 73 Unchanged : 206 Today's Turnover: (HK$): 33,215,575 (Shares): 274,860,601 (Deals): 3,089 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8299 GRAND T G GOLD HKD 6,063,584 35,660,000 0.174 0.168 8083 CHINA YOUZAN HKD 3,370,924 53,604,002 0.064 0.062 8226 KOALA FIN GP HKD 2,681,355 20,010,000 0.138 0.133 8619 KING OF CATER HKD 1,567,872 6,174,000 0.27 0.245 8275 CHINA NEW CONS HKD 1,152,520 7,800,000 0.152 0.136 8446 BRIGHTSTAR TECH HKD 1,094,470 5,174,000 0.227 0.209 8219 HANVEY GROUP HKD 974,980 4,740,000 0.216 0.197 8536 TL NATURAL GAS HKD 906,500 1,345,000 0.69 0.64 8391 CORNERSTONE TEC HKD 868,560 1,568,000 0.57 0.54 8223 ZYY HKD 839,960 324,000 2.69 2.51 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 53,604,002 3,370,924 0.064 0.062 8299 GRAND T G GOLD HKD 35,660,000 6,063,584 0.174 0.168 8021 WLS HOLDINGS HKD 33,480,000 598,930 0.021 0.017 8226 KOALA FIN GP HKD 20,010,000 2,681,355 0.138 0.133 8545 AMUSE GROUP HKD 12,168,000 353,040 0.03 0.029 8367 SIMPLICITY HLDG HKD 9,350,000 345,430 0.039 0.032 8275 CHINA NEW CONS HKD 7,800,000 1,152,520 0.152 0.136 8047 CHINA OCEAN GP HKD 7,692,900 180,709 0.024 0.022 8511 MIN FU INTL HKD 6,980,000 195,940 0.029 0.028 8619 KING OF CATER HKD 6,174,000 1,567,872 0.27 0.245 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD TRADING SUSPENDED 8003 GREAT WORLD HKD 0.139 0.145 - - 0.139 - - - 8005 YUXING INFOTECH HKD 0.148 - - - 0.148 0.12 - - 8006 SINO SPLENDID HKD 0.165 - - - 0.165 - - - 8007 GLOBALSTRAT HKD 0.043 0.045 0.048 500,500 0.045 0.041 0.04 21,718 8013 ECI TECH HKD 0.05 0.05 0.047 240,000 0.047 0.047 0.047 11,340 8017 TRADEGO HKD 0.234 0.237 0.234 76,000 0.234 0.225 0.23 17,640 8018 FINSOFT FIN HKD 0.073 0.063 0.074 821,400 0.063 0.061 0.062 52,611 8019 HAO WEN HLDGS HKD 0.175 0.199 - - 0.175 - - - 8020 UNITAS HOLD HKD 0.018 0.02 0.02 30,000 0.02 0.017 0.017 570 * 8021 WLS HOLDINGS HKD 0.021 0.019 0.021 33,480,000 0.019 0.018 0.017 598,930 8023 KWONG MAN KEE HKD 0.49 0.49 - - 0.49 0.435 - - 8026 CB GLOBAL HKD 0.29 0.27 0.285 77,000 0.27 0.243 0.245 19,440 8027 KPM HOLDING HKD 0.22 - - - 0.22 - - - * 8028 TIMELESS HKD 0.18 0.176 0.182 2,370,899 0.171 0.171 0.17 407,722 8029 IMPERIUM FIN GP HKD 0.067 0.067 0.06 230,000 0.054 0.053 0.052 12,750 8030 FLYING FIN HKD 0.44 0.56 0.59 357,200 0.50 0.50 0.475 186,314 8031 ETS GROUP HKD 0.131 0.133 - - 0.131 - - - 8033 VODATEL NETWORK HKD 0.144 0.133 0.138 1,604,000 0.133 0.12 0.133 221,332 8035 JANCO HOLDINGS HKD 0.104 0.113 - - 0.104 - - - 8036 EBROKER GROUP HKD 0.067 0.066 0.066 90,000 0.066 0.061 0.066 5,940 8037 CH BIOTECH SER HKD 0.435 0.47 - - 0.435 0.305 - - 8039 CHINA COME RIDE HKD 0.36 0.34 0.36 176,000 0.33 0.33 0.33 61,200 8040 COOLPOINT INNO HKD 0.38 0.40 0.385 20,000 0.39 0.39 0.385 7,700 8041 LUXEY INT'L HKD 0.245 0.244 0.244 60,000 0.244 0.234 0.239 14,540 8042 KOS INTL HKD 0.056 0.055 - - 0.055 0.048 - - 8043 ATLINKS HKD 0.176 0.174 0.176 65,000 0.168 0.168 0.166 11,035 8045 NANDASOFT HKD TRADING SUSPENDED 8047 CHINA OCEAN GP HKD 0.023 0.023 0.024 7,692,900 0.023 0.022 0.022 180,709 8048 YU TAK INT'L HKD 0.031 0.039 - - 0.031 0.03 - - 8049 JILIN CHANGLONG HKD 1.28 1.31 - - 1.28 1.28 - - 8050 QUANTUM THINK HKD 0.141 0.141 - - 0.141 - - - 8051 CIRCUTECH HKD 2.74 2.74 - - 2.74 2.51 - - 8052 LUK HING ENT HKD 0.041 0.054 - 40,000 0.041 0.041 - 1,820 8053 PIZU GROUP HKD 0.36 0.36 - 200,000 0.36 0.345 - 72,000 8056 LIFE CONCEPTS HKD 0.015 0.015 0.015 1,205,000 0.014 0.014 0.014 17,870 8057 MADISON HLDG HKD 0.148 0.15 0.153 52,000 0.15 0.127 0.148 7,732 8059 GLORY FLAME HKD 0.014 0.013 0.014 40,000 0.013 0.012 0.012 535 8060 GLOBAL LINK HKD 0.094 0.093 0.093 10,000 0.093 0.085 0.093 930 8062 EFT SOLUTIONS HKD 0.315 0.32 - - 0.315 0.305 - - 8063 GLOBAL M HLDG HKD 0.04 0.04 - - 0.04 0.037 - - 8065 KML TECH HKD 0.125 0.127 0.125 190,000 0.125 0.105 0.125 23,750 8066 PHOENITRON HOLD HKD 0.074 0.08 0.08 1,800,000 0.08 0.067 0.076 140,345 8067 OUC HOLDINGS HKD 0.32 0.44 - - 0.32 - - - 8069 FLYDOO TECH HKD 0.044 0.044 0.044 915,000 0.044 0.041 0.04 38,855 8070 KEEN OCEAN HKD 0.245 0.28 - - 0.245 - - - 8071 CH NETCOMTECH HKD 0.016 0.017 0.017 720,000 0.017 0.015 0.016 11,530 8072 ROMA META GROUP HKD 0.012 0.012 0.012 4,640,625 0.012 0.011 0.011 55,443 8073 SINGYES NM HKD 0.25 - - - 0.25 - - - 8076 SING LEE HKD 0.012 0.014 0.012 120,000 0.012 0.011 0.012 1,440 8079 WISDOMCOME GP HKD 0.033 0.033 - - 0.033 0.03 - - 8080 NAS HOLDINGS HKD 0.25 0.25 - - 0.25 0.248 - - 8081 HANG TAI YUE GP HKD 0.05 0.05 0.05 270,000 0.05 0.046 0.046 12,780 8082 SUNNY SIDE UP HKD 0.111 0.099 0.111 1,180,000 0.097 0.092 0.096 116,170 * 8083 CHINA YOUZAN HKD 0.064 0.063 0.064 53,604,002 0.062 0.062 0.062 3,370,924 8087 CHINA 33MEDIA HKD 0.11 - - - 0.11 - - - 8091 OOH HOLDINGS HKD 0.037 0.037 - - 0.037 0.029 - - 8092 ITE HOLDINGS HKD 0.026 0.03 - - 0.026 0.024 - - 8093 MILLION STARS HKD 0.097 0.12 - - 0.097 0.078 - - 8095 BEIDA JADE BIRD HKD 0.285 0.28 0.285 495,000 0.28 0.275 0.28 138,640 8096 TASTY CONCEPTS HKD 0.12 0.129 - - 0.12 0.102 - - 8098 CL GROUP HKD 0.04 0.058 - - 0.04 0.033 - - 8100 GET HOLDINGS HKD 0.21 - - - 0.21 0.21 - - 8103 HMVOD HKD 0.66 0.62 0.64 108,000 0.62 0.61 0.61 67,260 8106 SHENGHUA LANDE HKD 0.06 0.084 0.06 30,000 0.06 0.055 0.06 1,800 8107 VISION INT HLDG HKD 7.05 7.05 - - 7.05 - - - 8111 CT IND GROUP HKD 0.087 0.087 - - 0.087 0.076 - - 8112 CORNERSTONE FIN HKD 0.205 0.205 - - 0.205 0.183 - - 8113 V&V TECH HKD 0.065 0.069 - 288 0.065 0.058 - 15 8115 SHANGHAI QINGPU HKD 0.82 0.81 0.81 24,000 0.80 0.80 0.80 19,360 8117 CHI P ENERGY HKD 0.022 0.028 - - 0.022 0.019 - - 8118 BORTEX GLOBAL HKD 0.056 0.07 0.063 16,000 0.063 0.055 0.063 1,008 8120 CH DEMETER FIN HKD 0.047 0.047 - - 0.047 0.045 - - 8121 GUOEN HOLDINGS HKD 2.00 - - - 2.00 1.30 - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.159 0.16 - - 0.159 0.142 - - 8126 G. A. HOLDINGS HKD 0.115 0.115 0.115 260,000 0.114 0.10 0.10 27,004 8128 CHYY GP HKD 0.047 0.047 - - 0.047 0.038 - - 8130 DADI INTL GROUP HKD TRADING SUSPENDED 8131 ABC MULTIACTIVE HKD 0.122 0.121 - - 0.121 0.111 - - 8132 CENTURY EN INTL HKD 0.062 0.08 0.06 290,000 0.061 0.061 0.059 17,360 8133 JISHENG GP HLDG HKD 0.52 0.51 - - 0.51 0.475 - - 8136 IMS GROUP HKD 0.047 0.048 - - 0.047 0.044 - - 8137 HONBRIDGE HKD 0.199 0.199 - - 0.199 0.197 - - 8139 CHANGAN RH HKD 1.45 1.32 1.22 9,500 1.12 1.12 0.97 11,165 8140 BOSATECH HKD 0.10 0.10 0.10 20,000 0.10 0.09 0.10 2,000 8143 GF HEALTHCARE HKD 0.18 - 0.18 10,000 0.18 - 0.18 1,800 8146 GRACEWINE HKD 0.094 0.10 0.097 190,000 0.097 0.097 0.097 18,430 8147 MILLENNIUM PG HKD 0.34 0.355 - - 0.34 0.325 - - 8148 WUXI LIFE-NEW HKD 0.155 0.17 0.165 20,000 0.165 0.165 0.165 3,300 8149 ALTUS HLDGS HKD 0.105 0.118 - - 0.105 0.098 - - 8152 M&L HOLDINGS HKD 0.053 0.06 - - 0.053 0.05 - - 8153 JIADING INTL GP HKD 0.106 0.11 0.103 70,000 0.106 0.098 0.103 7,210 8156 SINOPHARM TECH HKD 0.097 0.097 - - 0.097 0.095 - - 8158 CRMI HKD 0.163 - - - 0.163 - - - 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU-NEW HKD 0.19 0.186 0.171 13,920 0.171 0.163 0.171 2,365 8161 MEDINET GROUP HKD 0.325 0.43 - - 0.325 - - - 8162 LOCO HK HKD 0.38 0.395 0.38 230,000 0.38 0.38 0.37 87,300 8163 NOIZ GROUP HKD 0.125 0.133 0.132 500,125 0.132 0.128 0.124 62,570 8166 CHINA ECO-FARM HKD TRADING SUSPENDED 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.053 0.053 0.054 1,940,000 0.053 0.045 0.045 94,150 8169 ECO-TEK HLDGS HKD 0.034 0.034 - - 0.034 0.033 - - 8172 LAJIN ENT HKD 0.053 0.058 - - 0.053 0.036 - - 8173 HEPHAESTUS HLDG HKD 0.38 0.395 - 1,600 0.38 - - 560 8176 SUPERROBOTICS HKD 0.31 0.35 - - 0.31 - - - 8178 CHINA INFO TECH HKD 1.30 - - - 1.31 1.31 - - 8179 PALINDA GROUP HKD 0.10 0.104 0.10 1,140,000 0.10 0.10 0.10 114,000 8181 SHISHI SERVICES HKD 0.076 0.075 - - 0.075 0.06 - - 8186 ALMANA HKD 1.13 - 1.20 5,000 1.20 1.10 1.20 6,000 8187 JIMU GROUP HKD 0.39 0.41 - - 0.39 0.196 - - 8188 GME GROUP HKD 0.35 0.36 0.355 64,000 0.35 0.35 0.35 22,500 8189 TEDA BIOMEDICAL HKD 0.081 0.087 - - 0.081 0.068 - -
8191 HONG WEI ASIA HKD 0.20 0.20 - - 0.20 0.197 - - 8193 ASIAPAC FIN INV HKD 0.11 0.199 0.19 856,000 0.16 0.144 0.12 136,290 * 8195 LEGENDARY EDU HKD 1.99 1.98 2.00 300,800 1.98 1.96 1.96 592,684 8196 FUTIAN HOLDINGS HKD 0.073 0.074 - - 0.073 0.07 - - 8198 CRYPTO FLOW HKD 0.199 - - - 0.199 0.17 - - 8200 SAU SAN TONG HKD 0.465 0.49 0.46 19,000 0.455 0.45 0.455 8,620 8201 PPS INT'L HKD 0.067 0.07 - - 0.067 0.063 - - 8203 KAISUN HOLDINGS HKD 0.275 0.275 - - 0.275 0.236 - - 8205 JIAODA WITHUB HKD 0.211 0.22 - - 0.211 - - - 8206 S ROBOT EDU HKD 0.015 0.018 0.018 623,001 0.018 0.015 0.014 11,198 8208 WMCH GLOBAL HKD 0.047 0.048 - - 0.047 0.037 - - 8210 DLC ASIA HKD 0.055 0.055 - - 0.055 0.043 - - 8211 ZHEJIANG YONGAN HKD 0.021 0.022 - - 0.021 0.019 - - 8213 STARGLORY HLDGS HKD 0.49 0.49 0.49 20,000 0.485 0.435 0.485 9,750 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.069 0.073 0.071 40,000 0.071 0.07 0.07 2,820 8218 ECHO INT HOLD HKD 0.16 0.16 - - 0.16 0.14 - - * 8219 HANVEY GROUP HKD 0.195 0.205 0.216 4,740,000 0.197 0.187 0.197 974,980 8220 BINGO GROUP HKD 1.15 1.20 1.20 10,000 1.20 1.15 1.20 12,000 8221 GAOYU FINANCE HKD 0.05 0.049 0.05 180,000 0.049 0.04 0.038 7,660 8222 E LIGHTING HKD 0.04 0.041 - - 0.04 0.02 - - * 8223 ZYY HKD 2.65 2.64 2.69 324,000 2.60 2.60 2.51 839,960 8225 C HEALTH GP HKD 0.086 0.09 - - 0.086 0.086 - - * 8226 KOALA FIN GP HKD 0.138 0.138 0.138 20,010,000 0.138 0.123 0.133 2,681,355 8227 HAITIAN ANTENNA HKD 0.40 0.43 - - 0.40 0.39 - - 8229 FUTURE DATA HKD 0.49 0.49 - - 0.49 0.465 - - 8232 CLASSIFIED GP HKD 0.33 0.37 - - 0.33 0.305 - - 8237 LINK HOLDINGS HKD 0.018 0.02 0.02 52,000 0.02 0.016 0.016 852 8238 WINTO GROUP HKD 0.057 0.06 0.058 248,000 0.058 0.058 0.057 14,376 8239 CAPITAL FIN HKD 0.59 0.60 - - 0.59 - - - 8241 YING KEE TEA HKD 0.168 0.168 - - 0.168 0.15 - - 8245 SHANYU GP-NEW HKD 0.169 0.102 0.16 3,366,000 0.097 0.097 0.09 336,184 8246 ZHONGHUA GAS HKD 0.187 0.187 0.187 104,000 0.187 - 0.184 19,360 8247 BIOSINO BIO-TEC HKD 0.59 0.65 - - 0.59 - - - 8249 RUIYUAN IC TECH HKD 0.056 - - - 0.056 0.054 - - 8250 SILK RD ENERGY HKD 0.179 0.179 0.179 12,001 0.179 0.159 0.179 2,124 8257 GENES TECH HKD 0.058 0.066 - - 0.058 0.055 - - 8262 SUPER STRONG HKD 0.032 0.032 0.032 5,490,000 0.031 0.029 0.031 170,390 8267 LINEKONG HKD 0.36 0.36 0.365 279,500 0.36 0.355 0.35 99,567 8268 SMART CITY DEV HKD 0.35 0.39 - - 0.35 0.305 - - 8269 WEALTH GLORY HKD 0.039 0.038 - - 0.038 0.03 - - 8270 CHINA CBM HKD 0.59 0.65 - 1,687 0.62 0.62 - 961 8271 GDC HKD 0.07 0.061 0.058 648,000 0.058 0.056 0.052 35,748 * 8275 CHINA NEW CONS HKD 0.147 0.147 0.152 7,800,000 0.147 - 0.136 1,152,520 8277 STEEDORIENTAL HKD 0.186 0.186 - - 0.186 0.18 - - * 8279 AGTECH HOLDINGS HKD 0.174 0.179 0.18 2,748,000 0.179 0.169 0.169 476,904 8280 CDV HOLDINGS HKD TRADING SUSPENDED 8281 CH GOLD CLASSIC HKD 0.129 0.129 - - 0.129 0.111 - - 8282 GAMEONE HKD 0.48 0.59 0.70 216,000 0.55 0.50 0.50 122,400 8283 ZHONGSHI MINAN HKD 0.09 0.091 0.091 105,000 0.091 0.087 0.09 9,500 8285 SLING GROUP HKD 0.021 0.025 - - 0.021 0.02 - - 8286 CCOE HKD 0.07 0.077 - - 0.07 0.064 - - 8290 AHSAY BACKUP HKD 0.02 0.02 - - 0.02 0.018 - - 8291 HK ENT INTL HKD 0.082 - - - 0.082 0.071 - - 8292 WORLDGATEGLOBAL HKD 0.054 0.054 0.053 830,000 0.053 0.053 0.053 43,990 8293 SINGASIA HLDG HKD 0.079 0.088 - - 0.079 0.069 - - 8295 KINGWISOFT TECH HKD 0.063 0.073 - - 0.063 0.057 - - 8296 SINO-LIFE GROUP HKD 0.06 0.068 - - 0.06 0.053 - - 8297 OCEAN STAR TECH HKD 0.095 0.095 0.095 17,500 0.094 0.088 0.088 1,572 * 8299 GRAND T G GOLD HKD 0.17 0.171 0.174 35,660,000 0.169 0.169 0.168 6,063,584 8300 JIN MI FANG GP HKD 0.089 0.094 0.088 200,000 0.09 0.09 0.086 17,520 8305 ALLUREFEM HLDG HKD 0.038 0.039 0.035 20,000 0.036 0.036 0.035 700 8307 MEDICSKIN HKD 0.216 0.23 - - 0.216 - - - 8308 GUDOU HLDGS HKD 0.092 - - - 0.092 0.092 - - 8309 MANSHING GLOBAL HKD 0.069 0.066 - - 0.066 0.061 - - 8310 DAFENG PORT HKD 0.345 0.365 - - 0.345 - - - 8311 PERFECT OPT HKD 0.038 0.038 - - 0.038 0.034 - - 8313 ZACD HKD 0.024 0.028 - - 0.024 0.024 - - 8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED 8316 CHINA HONGBAO HKD 0.164 0.175 0.175 106,000 0.175 0.174 0.168 17,874 8317 FINET GROUP HKD 0.083 - - - 0.083 0.063 - - 8319 EXPERT SYS HKD 0.116 0.117 0.116 150,000 0.116 0.105 0.116 17,400 8320 AEC GROUP HKD 0.08 0.091 - - 0.08 0.072 - - 8321 TAI KAM HLDGS HKD 0.19 0.20 - - 0.19 - - - 8325 CHINA SMARTPAY HKD TRADING SUSPENDED 8326 TK NEW ENERGY HKD 0.132 - 0.132 400,000 0.132 0.132 0.132 52,800 8328 XY ELEC STORAGE HKD 1.13 1.11 1.10 6,152 1.10 1.10 1.10 6,673 8329 NEP INTERLONG HKD 0.137 0.144 0.143 30,000 0.143 0.127 0.137 4,170 8331 P.B. GROUP HKD 0.174 - - - 0.174 - - - 8333 ASTRUM FIN HKD 0.47 0.50 - - 0.47 - - - 8337 DIRECTEL HKD 0.091 0.091 0.091 60,000 0.091 0.076 0.091 5,460 8340 ZIJING INTL FIN HKD 0.16 0.151 0.156 200,000 0.145 0.14 0.145 29,660 8341 AESO HOLDING HKD 0.144 - 0.16 10,000 0.157 0.153 0.157 1,585 8347 F8 ENT HKD 0.063 0.071 - - 0.063 0.062 - - 8348 BINHAI TEDA HKD 0.315 0.315 - - 0.315 0.285 - - 8349 GUIXIN GROUP HKD 0.70 0.73 0.70 110,000 0.70 0.70 0.69 76,900 8350 WELL LINK SEC HKD 0.165 0.18 - - 0.165 - - - 8353 ANACLE HKD 0.35 0.40 0.33 105,000 0.33 0.33 0.33 34,650 8356 CNC HOLDING-NEW HKD 0.72 0.72 - - 0.72 0.66 - - 8357 REPUBLIC HC HKD 0.091 0.10 - - 0.091 0.081 - - 8360 AL GROUP HKD 0.80 0.78 0.82 174,000 0.75 0.75 0.74 131,940 8362 WINNING TOWER HKD 0.054 0.055 - - 0.054 0.049 - - 8363 SDM EDUCATION HKD 0.157 0.167 0.155 8,000 0.155 0.14 0.155 1,240 8365 HATCHER GROUP HKD 0.46 - - - 0.46 0.46 - - 8366 ZJ UNITED INV HKD 0.014 0.016 - - 0.014 0.013 - - 8367 SIMPLICITY HLDG HKD 0.037 0.038 0.039 9,350,000 0.038 0.034 0.032 345,430 8368 CREATIVE CHINA HKD 0.87 0.80 0.86 200,000 0.78 0.71 0.78 166,600 8370 ZHI SHENG GP HKD 0.315 0.315 - - 0.315 - - - 8371 TASTEGOURMET GP HKD 1.46 1.43 1.43 208,000 1.40 1.40 1.40 297,240 8372 GBG HOLDINGS HKD 0.10 0.10 - 1 0.10 0.095 - - 8373 INDIGO STAR HKD 0.071 0.071 0.072 945,000 0.071 0.066 0.067 64,165 8375 VERTICAL INT'L HKD 0.151 0.151 - - 0.151 0.143 - - 8377 HARBOUR EQUINE HKD 0.135 0.153 - - 0.135 - - - 8379 PRIME INTEL HKD 0.115 0.12 0.122 80,000 0.12 0.107 0.115 9,470 8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED 8385 PROSPEROUSPRINT HKD 0.136 0.146 - - 0.136 0.125 - - * 8391 CORNERSTONE TEC HKD 0.55 0.57 0.57 1,568,000 0.57 0.54 0.54 868,560 8392 SATU HOLDINGS HKD 0.033 0.036 - - 0.033 0.032 - - 8395 QI-HOUSE HKD 0.70 0.72 0.78 280,000 0.68 0.68 0.68 203,000 8400 ASIA PIONEER HKD 0.031 0.035 - - 0.031 0.028 - - 8401 STREAM IDEAS HKD 0.20 0.20 - - 0.20 - - - 8402 PLATEAU TL HKD 0.206 0.199 0.206 215,000 0.198 0.197 0.195 42,795 8403 DOWWAY HKD 0.83 0.83 0.82 140,000 0.82 0.80 0.82 114,800 8405 HANG CHI HLDG HKD 0.54 - - - 0.54 0.52 - - 8406 CHINA ORAL IND HKD 0.044 0.048 - - 0.044 0.043 - - 8411 K W NELSON GP HKD 0.039 - - - 0.039 0.034 - - 8412 NEW AMANTE HKD 0.50 0.50 0.50 210,000 0.50 0.485 0.485 103,100 8413 ASIA GROCERY HKD 0.151 0.169 0.17 2,550,000 0.169 0.145 0.147 403,810 8416 HM INTL HLDGS HKD 0.125 0.126 0.121 15,000 0.122 0.122 0.121 1,815 8417 DADI EDU HKD 0.015 0.017 - - 0.015 0.015 - - 8418 OPTIMA AUTO HKD 0.69 0.70 0.68 130,000 0.68 0.65 0.66 86,800 8419 AV PROMOTIONS HKD 0.061 0.08 - - 0.061 0.059 - - 8420 NEXION TECH HKD 0.014 0.017 - - 0.014 0.014 - - 8422 WT GROUP HKD 0.101 0.125 - - 0.101 0.101 - - 8423 CHI HO DEV HKD 0.057 0.057 0.054 430,000 0.055 0.05 0.051 22,590 8425 HING MING HLDGS HKD 0.056 0.058 - - 0.056 0.044 - - 8426 MODERN LIVING HKD TRADING SUSPENDED 8427 SK TARGET HKD 0.425 0.415 0.43 474,000 0.41 0.41 0.41 198,840 8428 CBK HOLDINGS HKD 0.285 0.30 0.30 30,000 0.30 0.26 0.30 9,000 8429 SV VISION HKD 0.033 0.034 0.036 155,000 0.034 0.032 0.036 5,580 8430 C&N HOLDINGS HKD 0.143 0.161 - - 0.143 - - - 8431 HAO BAI INTL HKD 0.155 0.155 0.154 150,000 0.154 0.143 0.142 22,050 8432 BAR PACIFIC HKD 0.05 0.051 - - 0.05 0.047 - - 8436 TAKBO GROUP HKD 0.23 0.24 - - 0.23 0.223 - - 8437 RMH HOLDINGS HKD 0.014 0.014 0.014 104,000 0.014 0.013 0.013 1,376 8439 SOMERLEY CAP HKD 0.52 0.54 - - 0.53 0.53 - - 8445 NOBLE ENG GP HKD 0.205 0.205 - - 0.205 - - - * 8446 BRIGHTSTAR TECH HKD 0.222 0.217 0.227 5,174,000 0.217 0.215 0.209 1,094,470 8447 MS CONCEPT HKD 0.042 0.045 - - 0.042 0.04 - - 8448 UNI PRINTSHOP HKD 0.06 0.064 0.057 60,000 0.057 0.056 0.057 3,420 8450 EDICO HOLDINGS HKD 0.05 0.052 - - 0.05 0.047 - - 8451 SUNLIGHT HLDGS HKD 0.09 0.09 - - 0.09 0.075 - - 8452 FY FINANCIAL HKD 0.255 0.29 - - 0.255 - - - 8455 LAI GROUP HKD 0.018 0.018 - - 0.018 0.016 - - 8456 MANSION INTL HKD 0.125 - - - 0.145 0.067 - - 8460 BASETROPHY GP HKD 0.052 0.051 0.051 1,200,000 0.048 0.048 0.048 60,140 8462 OMNIBRIDGE HLDG HKD 0.084 0.093 - - 0.084 0.079 - - 8471 REACH NEW HLDGS HKD 0.143 0.147 0.148 1,610,000 0.146 0.145 0.141 232,480 8472 LAPCO HOLDINGS HKD 0.70 0.72 0.69 2,000 0.69 0.67 0.69 1,380 8473 MI MING MART HKD 0.119 0.119 0.119 50,000 0.119 0.116 0.119 5,950 8475 E-STATION GTECH HKD 0.48 0.48 0.47 500,000 0.47 - 0.47 235,000 * 8476 OCEAN ONE HLDG HKD 2.13 2.11 2.12 238,000 2.11 2.09 2.08 499,560 8480 FURNIWEB HKD 0.16 0.165 0.16 20,000 0.16 0.156 0.16 3,200 8481 SHENGLONG INTL HKD 0.495 0.58 - -
0.495 0.38 - - 8482 WAN LEADER HKD 0.019 0.019 0.018 390,000 0.018 0.018 0.018 7,020 8483 MAX SIGHT GROUP HKD 0.072 0.08 0.067 24,000 0.067 0.067 0.067 1,608 8487 ISP GLOBAL HKD 0.14 0.14 0.141 98,000 0.14 0.137 0.132 13,434 8489 GP LOGISTICS HKD 0.151 0.16 0.151 90,000 0.151 0.148 0.151 13,590 8490 NICHE-TECH SEMI HKD 0.149 0.17 - - 0.149 0.138 - - 8491 COOL LINK HKD 0.29 0.31 - - 0.29 0.29 - - 8493 DRAGON KING GP HKD 0.166 0.169 0.169 12,000 0.169 - 0.169 2,028 8495 1957 & CO. HKD 0.19 0.199 - - 0.19 0.171 - - * 8496 GLOBAL UIN HKD 0.375 0.36 0.40 1,610,000 0.36 0.295 0.385 627,425 8500 ICONCULTURE HKD 0.40 0.45 0.45 934,000 0.425 0.42 0.37 392,340 8501 SANBASE CORP HKD 0.345 0.385 - - 0.345 0.305 - - 8502 OCEAN LINE PORT HKD 0.29 0.28 - - 0.28 0.27 - - 8507 I.CENTURY HLDG HKD 0.07 0.079 - - 0.07 0.061 - - 8509 WINE'S LINK HKD 0.38 0.38 - - 0.38 0.335 - - 8510 TOPSTANDARDCORP HKD 0.132 0.138 - - 0.132 - - - 8511 MIN FU INTL HKD 0.028 0.029 0.029 6,980,000 0.029 0.027 0.028 195,940 8512 HYFUSIN GROUP HKD 0.29 0.29 - - 0.29 0.285 - - * 8513 MAXWIN INT HLDG HKD 0.17 0.174 0.185 4,080,000 0.174 0.171 0.169 712,816 8516 GRAND TALENTS HKD 0.129 0.129 - - 0.129 0.117 - - 8519 XINXIANG ERA HKD 0.35 0.39 0.375 180,000 0.37 0.37 0.365 66,300 * 8521 ST INTL HLDGS HKD 0.72 0.81 0.80 1,035,000 0.80 0.77 0.67 774,200 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.51 0.51 - - 0.51 0.475 - - 8526 WING FUNG GROUP HKD 0.072 - - - 0.072 - - - 8527 JLOGO HLDGS HKD 0.199 0.218 - - 0.199 - - - 8529 UBOT HOLDING HKD 0.255 0.25 0.25 770,000 0.248 0.243 0.238 188,035 8532 POLYFAIR HLDGS HKD TRADING SUSPENDED 8535 VISTAR HOLDINGS HKD 0.034 0.045 - - 0.034 0.033 - - * 8536 TL NATURAL GAS HKD 0.67 0.69 0.69 1,345,000 0.69 0.68 0.64 906,500 8537 CHONG FAI JEWEL HKD 0.175 0.195 - - 0.175 0.173 - - 8540 VICTORY SEC HKD 3.10 3.18 - - 3.10 3.10 - - 8545 AMUSE GROUP HKD 0.028 0.03 0.03 12,168,000 0.03 0.028 0.029 353,040 8547 PACIFIC LEGEND HKD 0.144 0.155 0.158 630,000 0.155 0.134 0.144 96,040 8587 GOLDWAY EDU-OLD HKD 0.17 - - - 0.17 0.146 - - 8588 CNC HOLDING-OLD HKD 1.10 - - - 1.10 - - - 8589 WUXI LIFE-OLD HKD 0.155 - - - 0.155 - - - 8590 SHANYU GP-OLD HKD 0.221 - - - 0.221 - - - 8595 CH SAFTOWER-OLD HKD 0.19 0.21 0.17 1,000 0.175 0.175 0.17 170 8596 ICONCULTURE RTS HKD 0.12 0.13 0.16 1,474,000 0.13 0.112 0.10 180,830 8601 BOLTEK HKD 0.285 0.31 0.285 110,000 0.28 0.28 0.28 31,250 8603 FAMEGLOW HKD 0.60 0.65 0.64 100,000 0.64 0.54 0.64 64,000 8606 KINETIX SYSTEMS HKD 0.074 0.078 0.071 100,000 0.074 0.067 0.071 7,100 8607 NARNIA GROUP HKD TRADING SUSPENDED 8609 EGGRICULTURE HKD 0.485 0.49 - - 0.485 0.475 - - 8611 MINDTELL TECH HKD 0.069 0.103 - - 0.069 0.064 - - 8612 WORLD SUPER HKD 0.02 0.02 0.019 30,000 0.019 0.018 0.019 570 8613 ORIENTAL PAY HKD 0.116 0.119 0.12 200,000 0.119 0.102 0.12 24,000 8616 SUNRAY ENG GP HKD 0.041 0.046 - - 0.041 0.04 - - * 8619 KING OF CATER HKD 0.255 0.25 0.27 6,174,000 0.245 0.242 0.245 1,567,872 8620 AE LOGISTICS HKD 0.106 0.116 - - 0.106 0.105 - - 8621 METROPOLIS CAP HKD 0.02 0.029 - - 0.02 0.018 - - * 8622 HUAKANG BIOMED HKD 0.12 0.148 0.15 4,431,990 0.148 0.144 0.126 605,902 8623 CH SAFTOWER-NEW HKD 0.19 0.19 - 4,000 0.19 - - 640 8627 ORANGE TOUR HKD 0.071 0.074 - - 0.071 0.065 - - 8631 SUN KONG HLDGS HKD 0.52 0.79 0.47 10,000 0.47 0.47 0.47 4,700 8635 NOVACON TECH HKD 0.074 0.082 0.074 64,010 0.074 0.073 0.074 4,736 8637 METASURFACE HKD 1.37 1.40 1.40 77,000 1.38 1.38 1.36 106,810 * 8645 BYTE META HKD 0.51 0.52 0.51 1,056,000 0.50 0.50 0.50 528,720 8646 CHINA HONGGUANG HKD 0.203 0.203 - - 0.203 0.195 - - 8657 TRUE PARTNER HKD 0.35 0.37 - - 0.35 0.325 - - 8659 YIK WO INTL HKD 0.73 0.74 - - 0.73 0.69 - - 8668 YING HAI GROUP HKD 0.134 0.134 - - 0.134 0.10 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ 10,000-0.043 20,000-0.042 10,000-0.041 30,000-0.04 D500-0.036 ]/-//[ 120,000-0.041 100,000-0.044 90,000-0.045 10,000-0.048 10,000-0.047 ]< U50,000-0.045 50,000-0.045 > 8013 ECI TECH < >[ ]/-//[ 220,000-0.047 Y20,000-0.05 ]< > 8017 TRADEGO < >[ 8,000-0.234 36,000-0.23 32,000-0.234 ]/-//[ ]< > 8018 FINSOFT FIN < >[ 10,000-0.074 D1,400-0.065 10,000-0.07 10,000-0.072 ]/-//[ 10,000-0.069 10,000-0.068 10,000-0.067 10,000-0.068 10,000-0.066 10,000-0.065 Y60,000-0.065 10,000-0.064 Y10,000-0.064 180,000-0.064 20,000-0.067 10,000-0.064 190,000-0.063 10,000-0.066 10,000-0.067 10,000-0.063 10,000-0.064 Y100,000-0.063 50,000-0.062 Y50,000-0.061 10,000-0.063 ]< > 8020 UNITAS HOLD < >[ 10,000-0.017 ]/-//[ 20,000-0.02 ]< > 8021 WLS HOLDINGS < >[ 60,000-0.02 10,000-0.021 10,000-0.02 1,000,000-0.019 10,000-0.02 110,000-0.019 Y50,000-0.018 50,000-0.018 890,000-0.019 2,000,000-0.018 2,130,000-0.019 1,920,000-0.018 10,000-0.019 280,000-0.018 4,820,000-0.017 30,000-0.018 7,520,000-0.017 180,000-0.018 1,040,000-0.017 10,000-0.018 ]/-//[ 1,000,000-0.018 Y1,540,000-0.018 320,000-0.018 10,000-0.019 Y1,000,000-0.019 2,900,000-0.019 1,020,000-0.02 50,000-0.019 2,550,000-0.018 80,000-0.019 20,000-0.018 800,000-0.017 40,000-0.019 ]< 20,000-0.019 > 8026 CB GLOBAL < >[ ]/-//[ 1,000-0.255 1,000-0.28 1,000-0.285 24,000-0.255 30,000-0.25 1,000-0.27 1,000-0.245 1,000-0.27 1,000-0.245 1,000-0.27 14,000-0.245 1,000-0.27 ]< > 8028 TIMELESS < >[ 60,000-0.182 80,000-0.18 60,000-0.179 ]/-//[ 20,000-0.17 D10,899-0.158 60,000-0.176 100,000-0.174 1,980,000-0.171 ]< > 8029 IMPERIUM FIN GP < >[ ]/-//[ 80,000-0.06 20,000-0.053 55,000-0.052 25,000-0.054 20,000-0.053 30,000-0.054 ]< > 8030 FLYING FIN < >[ 5,000-0.48 10,000-0.54 5,000-0.59 5,000-0.48 10,000-0.475 30,000-0.48 5,000-0.51 10,000-0.52 5,000-0.53 10,000-0.54 70,000-0.55 ]/-//[ D2,000-0.46 65,000-0.48 30,000-0.54 65,000-0.55 D4,000-0.46 Y5,000-0.55 5,000-0.55 D4,000-0.485 D1,600-0.52 5,000-0.55 D600-0.47 5,000-0.50 ]< > 8033 VODATEL NETWORK < >[ ]/-//[ 1,600,000-0.138 4,000-0.133 ]< > 8036 EBROKER GROUP < >[ ]/-//[ 90,000-0.066 ]< > 8039 CHINA COME RIDE < >[ 64,000-0.36 ]/-//[ 48,000-0.35 Y8,000-0.345 8,000-0.345 Y8,000-0.33 8,000-0.33 Y16,000-0.33 16,000-0.33 ]< > 8040 COOLPOINT INNO < >[ 10,000-0.385 ]/-//[ 10,000-0.385 ]< > 8041 LUXEY INT'L < >[ 20,000-0.239 40,000-0.244 ]/-//[ ]< > 8043 ATLINKS < >[ 5,000-0.176 ]/-//[ 15,000-0.172 Y5,000-0.171 20,000-0.17 20,000-0.166 ]< > 8047 CHINA OCEAN GP < >[ 136,000-0.023 3,876,000-0.024 D900-0.019 1,004,000-0.023 100,000-0.022 116,000-0.023 ]/-//[ 8,000-0.024 2,444,000-0.023 Y8,000-0.022 ]< > 8052 LUK HING ENT < >[ ]/-//[ Y20,000-0.045 Y20,000-0.046 ]< > 8053 PIZU GROUP < U140,000-0.36 >[ Y60,000-0.36 ]/-//[ ]< > 8056 LIFE CONCEPTS < >[ 200,000-0.014 Y855,000-0.015 145,000-0.015 ]/-//[ 5,000-0.014 ]< > 8057 MADISON HLDG < >[ ]/-//[ 40,000-0.148 4,000-0.153 8,000-0.15 ]< > 8059 GLORY FLAME < >[ 5,000-0.014 10,000-0.012 5,000-0.013 20,000-0.014 ] /-//[ ]< > 8060 GLOBAL LINK < >[ 10,000-0.093 ]/-//[ ]< > 8065 KML TECH < >[ 30,000-0.125 ]/-//[ 160,000-0.125 ]< > 8066 PHOENITRON HOLD < >[ 350,000-0.077 25,000-0.076 745,000-0.078 ]/-//[ 470,000-0.078 75,000-0.079 135,000-0.08 ]< > 8069 FLYDOO TECH < >[ 120,000-0.044 ]/-//[ 115,000-0.044 100,000-0.043 300,000-0.042 15,000-0.041 125,000-0.04 40,000-0.041 40,000-0.043 60,000-0.044 ]< > 8071 CH NETCOMTECH < >[ 710,000-0.016 10,000-0.017 ]/-//[ ]< > 8072 ROMA META GROUP < >[ 2,500,000-0.012 D625-0.006 1,000,000-0.012 ]/-//[ 880,000-0.012 240,000-0.011 20,000-0.012 ]< > 8076 SING LEE < >[ 120,000-0.012 ]/-//[ ]< > 8081 HANG TAI YUE GP < >[ 220,000-0.047 10,000-0.049 10,000-0.05 ]/-//[ 10,000-0.046 10,000-0.049 10,000-0.05 ]< > 8082 SUNNY SIDE UP < >[ 40,000-0.111 ]/-//[ 20,000-0.102 240,000-0.101 190,000-0.10 20,000-0.097 20,000-0.098 120,000-0.096 150,000-0.097 380,000-0.096 ]< > 8083 CHINA YOUZAN < >[ 1,140,000-0.064 4,000-0.063 40,000-0.064 164,000-0.063 320,000-0.064 Y8,000-0.064 X44,000-0.064 2,100,000-0.064 Y4,000-0.064 60,000-0.063 244,000-0.064 68,000-0.063 348,000-0.064 12,000-0.063 160,000-0.064 1,712,000-0.063 40,000-0.064 40,000-0.063 8,000-0.064 4,200,000-0.063 1,044,000-0.064 832,000-0.063 40,000-0.064 2,000,000-0.063 140,000-0.064 1,500,000-0.063 1,300,000-0.064 548,000-0.063 Y20,000-0.063 432,000-0.063 ]/-//[ 700,000-0.064 64,000-0.063 Y572,000-0.063 4,000-0.064 1,252,000-0.063 X52,000-0.063 3,404,000-0.063 60,000-0.064 56,000-0.063 4,000-0.064 D1-0.064 D1-0.053 9,068,000-0.063 2,600,000-0.062 Y196,000-0.062 272,000-0.063 380,000-0.062 Y84,000-0.063 244,000-0.062 Y180,000-0.062 52,000-0.062 Y84,000-0.062 Y200,000-0.063 256,000-0.062 Y496,000-0.063 3,752,000-0.063 400,000-0.062 4,000-0.063 160,000-0.062 Y16,000-0.062 264,000-0.062 100,000-0.063 72,000-0.062 104,000-0.063 12,000-0.062 400,000-0.063 1,436,000-0.062 200,000-0.063 1,520,000-0.062 4,000-0.063 1,000,000-0.062 4,000-0.063 2,300,000-0.062 188,000-0.063 1,176,000-0.062 48,000-0.063 680,000-0.062 20,000-0.063 4,000-0.062 44,000-0.063 ]< 844,000-0.062 > 8095 BEIDA JADE BIRD < >[ 296,000-0.28 Y8,000-0.28 87,000-0.28 8,000-0.285 ] /-//[ Y5,000-0.28 91,000-0.28 ]< > 8103 HMVOD < >[ 1,500-0.64 16,500-0.63 45,000-0.62 1,500-0.61 16,500-0.63 ]/-//[ 4,500-0.61 22,500-0.62 ]< > 8106 SHENGHUA LANDE < >[ ]/-//[ 30,000-0.06 ]< > 8113 V&V TECH < >[ ]/-//[ D288-0.053 ]< > 8115 SHANGHAI QINGPU < >[ ]/-//[ 16,000-0.81 8,000-0.80 ]< > 8118 BORTEX GLOBAL < >[ 8,000-0.063 ]/-//[ 8,000-0.063 ]< > 8126 G. A. HOLDINGS < >[ 132,000-0.102 48,000-0.10 12,000-0.114 ]/-//[ 36,000-0.115 32,000-0.101 ]< > 8132 CENTURY EN INTL < >[ 100,000-0.06 ]/-//[ 40,000-0.059 150,000-0.06 ]< > 8139 CHANGAN RH < >[ ]/-//[ 1,000-1.22 1,500-1.21 5,000-1.20 1,000-1.16 1,000-0.97 ]< > 8140 BOSATECH < >[ ]/-//[ 20,000-0.10 ]< > 8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.18 ]< > 8146 GRACEWINE < >[ 40,000-0.097 ]/-//[ ]< 150,000-0.097 > 8148 WUXI LIFE-NEW < >[ ]/-//[ 20,000-0.165 ]< > 8153 JIADING INTL GP < >[ ]/-//[ 70,000-0.103 ][ ]< > 8160 GOLDWAY EDU-NEW < >[ D1,440-0.165 12,000-0.171 ]/-//[ D480-0.158 ]< > 8162 LOCO HK < >[ ]/-//[ Y10,000-0.38 10,000-0.37 Y100,000-0.38 110,000-0.38 ]< > 8163 NOIZ GROUP < >[ D125-0.08 ]/-//[ 80,000-0.124 400,000-0.125 20,000-0.132 ]< > 8168 AMASSE CAPITAL < >[ 540,000-0.045 210,000-0.046 30,000-0.047 ]/-//[ 10,000-0.047 80,000-0.049 150,000-0.05 70,000-0.051 70,000-0.052 100,000-0.053 20,000-0.054 100,000-0.046 60,000-0.047 20,000-0.052 150,000-0.053 30,000-0.054 210,000-0.05 90,000-0.053 ]< > 8173 HEPHAESTUS HLDG < >[ D1,600-0.35 ]/-//[ ]< > 8179 PALINDA GROUP < >[ 816,000-0.10 ]/-//[ 324,000-0.10 ]< > 8186 ALMANA < >[ ]/-//[ 5,000-1.20 ]< > 8188 GME GROUP < >[ ]/-//[ 20,000-0.355 44,000-0.35 ]< > 8193 ASIAPAC FIN INV < >[ 100,000-0.12 100,000-0.14 150,000-0.16 D4,000-0.15 ]/-//[ Y100,000-0.16 Y10,000-0.167 200,000-0.168 Y60,000-0.19 50,000-0.19 D2,000-0.17 40,000-0.174 10,000-0.16 Y20,000-0.159 Y10,000-0.144 ]< > 8195 LEGENDARY EDU < >[ 26,000-2.00 32,000-1.98 28,000-1.99 14,000-1.97 18,000-1.96 4,000-1.97 2,000-1.98 ]/-//[ 6,000-1.97 18,000-1.96 10,000-1.97 40,000-1.96 16,000-1.97 2,000-1.98 60,000-1.96 D800-1.93 22,000-1.96 2,000-1.98 ]< > 8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.46 D2,000-0.435 8,000-0.455 D1,000-0.43 ]< > 8206 S ROBOT EDU < >[ 4,000-0.014 1,000-0.018 ]/-//[ D1-0.018 133,000-0.018 Y66,000-0.018 4,000-0.018 Y245,000-0.018 170,000-0.018 ]< > 8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.49 10,000-0.485 ]< > 8217 WMHW < >[ 10,000-0.071 ]/-//[ 20,000-0.07 10,000-0.071 ]< > 8219 HANVEY GROUP < >[ 210,000-0.201 190,000-0.205 120,000-0.209 150,000-0.207 60,000-0.205 400,000-0.206 150,000-0.21 30,000-0.212 20,000-0.21 130,000-0.212 200,000-0.214 280,000-0.215 60,000-0.216 220,000-0.214 ]/-//[ 240,000-0.21 20,000-0.206 30,000-0.205 150,000-0.21 200,000-0.208 20,000-0.203 10,000-0.202 40,000-0.201 150,000-0.203 480,000-0.20 70,000-0.203 100,000-0.20 30,000-0.203 80,000-0.204 270,000-0.202 120,000-0.203 510,000-0.197 ]< > 8220 BINGO GROUP < >[ ]/-//[ 10,000-1.20 ]< > 8221 GAOYU FINANCE < >[ ]/-//[ 20,000-0.044 20,000-0.043 20,000-0.042 20,000-0.05 40,000-0.039 40,000-0.038 20,000-0.05 ]< > 8223 ZYY < >[ 4,000-2.51 92,000-2.56 12,000-2.58 16,000-2.60 8,000-2.69 8,000-2.62 8,000-2.60 ]/-//[ 12,000-2.60
8,000-2.61 4,000-2.62 12,000-2.61 12,000-2.68 4,000-2.62 4,000-2.61 24,000-2.60 20,000-2.59 48,000-2.60 16,000-2.59 8,000-2.60 4,000-2.59 ]< > 8226 KOALA FIN GP < >[ ]/-//[ 15,000,000-0.134 5,000-0.133 5,000,000-0.134 5,000-0.138 ]< > 8237 LINK HOLDINGS < >[ ]/-//[ 46,000-0.016 Y2,000-0.019 2,000-0.019 2,000-0.02 ]< > 8238 WINTO GROUP < >[ 8,000-0.057 200,000-0.058 ]/-//[ 40,000-0.058 ]< > 8245 SHANYU GP-NEW < >[ 20,000-0.16 20,000-0.15 20,000-0.14 20,000-0.131 40,000-0.13 20,000-0.126 20,000-0.125 20,000-0.121 20,000-0.118 20,000-0.117 20,000-0.128 20,000-0.11 20,000-0.109 20,000-0.093 Y20,000-0.109 20,000-0.102 20,000-0.101 40,000-0.10 20,000-0.105 40,000-0.113 20,000-0.105 20,000-0.103 20,000-0.102 40,000-0.101 380,000-0.10 20,000-0.106 40,000-0.113 20,000-0.101 400,000-0.10 20,000-0.102 20,000-0.10 ]/-//[ 20,000-0.104 D10,000-0.091 80,000-0.097 20,000-0.096 100,000-0.095 20,000-0.096 240,000-0.095 40,000-0.092 40,000-0.091 80,000-0.09 20,000-0.091 40,000-0.095 40,000-0.096 20,000-0.091 260,000-0.09 20,000-0.095 D18,000-0.08 D18,000-0.083 Y20,000-0.096 20,000-0.097 20,000-0.096 20,000-0.102 200,000-0.098 20,000-0.093 Y20,000-0.091 100,000-0.094 20,000-0.096 20,000-0.099 60,000-0.10 40,000-0.099 100,000-0.098 60,000-0.097 20,000-0.098 60,000-0.097 ]< 20,000-0.097 > 8246 ZHONGHUA GAS < >[ 8,000-0.184 8,000-0.187 ]/-//[ 40,000-0.187 24,000-0.185 8,000-0.187 8,000-0.185 8,000-0.187 ]< > 8250 SILK RD ENERGY < >[ D1-0.179 D2,000-0.167 ]/-//[ 10,000-0.179 ]< > 8262 SUPER STRONG < >[ 200,000-0.032 5,290,000-0.031 ]/-//[ ]< > 8267 LINEKONG < >[ 4,500-0.365 2,000-0.36 43,500-0.35 ]/-//[ 117,500-0.355 94,500-0.36 10,000-0.355 2,000-0.36 Y500-0.355 5,000-0.36 ]< > 8270 CHINA CBM < >[ D1,687-0.57 ]/-//[ ]< > 8271 GDC < >[ 48,000-0.056 32,000-0.057 58,000-0.056 26,000-0.055 48,000-0.054 6,000-0.055 94,000-0.054 30,000-0.053 104,000-0.052 50,000-0.056 32,000-0.057 70,000-0.058 ]/-//[ 22,000-0.057 28,000-0.058 ]< > 8275 CHINA NEW CONS < >[ 500,000-0.147 200,000-0.152 20,000-0.136 300,000-0.152 200,000-0.151 360,000-0.15 460,000-0.151 20,000-0.15 280,000-0.151 300,000-0.15 320,000-0.149 400,000-0.147 ]/-//[ 2,940,000-0.147 340,000-0.146 300,000-0.145 620,000-0.144 240,000-0.147 ]< > 8279 AGTECH HOLDINGS < >[ 220,000-0.171 508,000-0.17 Y100,000-0.17 116,000-0.17 ]/-//[ 240,000-0.169 500,000-0.176 Y192,000-0.176 420,000-0.175 Y52,000-0.176 200,000-0.176 200,000-0.18 ]< > 8282 GAMEONE < >[ 24,000-0.50 48,000-0.60 24,000-0.70 12,000-0.51 12,000-0.52 24,000-0.59 12,000-0.52 12,000-0.51 12,000-0.50 12,000-0.56 ]/-//[ 24,000-0.55 ]< > 8283 ZHONGSHI MINAN < >[ 55,000-0.09 ]/-//[ 50,000-0.091 ]< > 8292 WORLDGATEGLOBAL < >[ 170,000-0.053 ]/-//[ 660,000-0.053 ]< > 8297 OCEAN STAR TECH < >[ 2,500-0.095 2,500-0.088 ]/-//[ 10,000-0.088 2,500-0.094 ]< > 8299 GRAND T G GOLD < 240,000-0.174 >[ 168,000-0.173 48,000-0.172 24,000-0.173 24,000-0.172 24,000-0.173 Y24,000-0.171 96,000-0.171 24,000-0.172 24,000-0.171 576,000-0.172 24,000-0.173 96,000-0.172 Y96,000-0.171 72,000-0.171 Y48,000-0.171 168,000-0.171 Y144,000-0.172 384,000-0.172 192,000-0.173 240,000-0.172 216,000-0.173 840,000-0.172 24,000-0.173 Y168,000-0.173 120,000-0.173 144,000-0.172 96,000-0.173 24,000-0.172 192,000-0.171 192,000-0.17 24,000-0.171 24,000-0.17 24,000-0.171 96,000-0.17 Y120,000-0.17 192,000-0.17 96,000-0.171 Y24,000-0.17 384,000-0.171 648,000-0.17 24,000-0.171 24,000-0.17 24,000-0.171 240,000-0.17 288,000-0.171 144,000-0.17 Y144,000-0.17 168,000-0.17 384,000-0.171 432,000-0.17 24,000-0.171 144,000-0.17 744,000-0.171 696,000-0.17 24,000-0.171 360,000-0.17 24,000-0.171 168,000-0.17 Y96,000-0.169 840,000-0.169 168,000-0.17 Y552,000-0.17 24,000-0.169 Y480,000-0.169 24,000-0.17 Y24,000-0.169 D8,000-0.163 168,000-0.169 Y72,000-0.17 96,000-0.169 24,000-0.17 Y24,000-0.17 D12,000-0.17 24,000-0.17 Y24,000-0.17 96,000-0.169 72,000-0.17 ]/-// [ Y72,000-0.17 384,000-0.17 Y120,000-0.169 192,000-0.169 408,000-0.17 360,000-0.169 96,000-0.168 96,000-0.169 216,000-0.17 552,000-0.169 Y120,000-0.169 96,000-0.17 144,000-0.169 24,000-0.17 Y672,000-0.17 24,000-0.169 Y432,000-0.169 312,000-0.169 96,000-0.17 Y168,000-0.17 480,000-0.17 48,000-0.169 Y120,000-0.169 192,000-0.169 Y288,000-0.169 720,000-0.169 48,000-0.17 24,000-0.169 144,000-0.17 Y120,000-0.17 120,000-0.17 Y360,000-0.17 336,000-0.17 24,000-0.169 Y216,000-0.169 528,000-0.169 72,000-0.17 Y24,000-0.17 144,000-0.169 24,000-0.17 Y72,000-0.17 120,000-0.17 Y168,000-0.17 144,000-0.17 24,000-0.169 Y456,000-0.169 48,000-0.17 Y336,000-0.17 360,000-0.17 360,000-0.169 Y384,000-0.169 360,000-0.169 312,000-0.17 Y216,000-0.17 120,000-0.17 24,000-0.169 Y216,000-0.169 504,000-0.169 Y120,000-0.169 72,000-0.169 72,000-0.17 Y48,000-0.17 312,000-0.17 Y528,000-0.17 72,000-0.171 600,000-0.17 720,000-0.171 264,000-0.17 696,000-0.171 816,000-0.17 72,000-0.171 24,000-0.17 528,000-0.171 912,000-0.17 24,000-0.171 24,000-0.17 24,000-0.171 24,000-0.17 Y120,000-0.169 24,000-0.169 Y120,000-0.169 480,000-0.169 24,000-0.17 96,000-0.169 Y24,000-0.17 24,000-0.17 24,000-0.169 24,000-0.17 ]< 192,000-0.169 U24,000-0.169 552,000-0.169 U360,000-0.169 1,008,000-0.169 U48,000-0.169 456,000-0.169 > 8300 JIN MI FANG GP < >[ 140,000-0.088 ]/-//[ 20,000-0.088 40,000-0.086 ]< > 8305 ALLUREFEM HLDG < >[ 20,000-0.035 ]/-//[ ]< > 8316 CHINA HONGBAO < >[ 2,000-0.168 ]/-//[ 76,000-0.168 26,000-0.17 2,000-0.175 ]< > 8319 EXPERT SYS < >[ ]/-//[ 150,000-0.116 ]< > 8326 TK NEW ENERGY < >[ 250,000-0.132 ]/-//[ 150,000-0.132 ]< > 8328 XY ELEC STORAGE < >[ 4,000-1.10 D750-1.05 ]/-//[ D1,402-1.06 ]< > 8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.137 10,000-0.143 ]< > 8337 DIRECTEL < >[ ]/-//[ 60,000-0.091 ]< > 8340 ZIJING INTL FIN < >[ 60,000-0.156 ]/-//[ 140,000-0.145 ]< > 8341 AESO HOLDING < >[ ]/-//[ 5,000-0.16 5,000-0.157 ]< > 8349 GUIXIN GROUP < >[ 10,000-0.69 ]/-//[ 100,000-0.70 ]< > 8353 ANACLE < >[ ]/-//[ 105,000-0.33 ]< > 8360 AL GROUP < >[ 18,000-0.76 6,000-0.79 Y6,000-0.80 6,000-0.82 6,000-0.77 12,000-0.76 6,000-0.78 ]/-//[ 6,000-0.76 42,000-0.75 36,000-0.74 6,000-0.75 6,000-0.76 6,000-0.77 ]< 12,000-0.75 > 8363 SDM EDUCATION < >[ 8,000-0.155 ]/-//[ ]< > 8367 SIMPLICITY HLDG < >[ 2,220,000-0.037 1,010,000-0.038 690,000-0.039 130,000-0.038 200,000-0.039 320,000-0.038 Y10,000-0.038 420,000-0.037 370,000-0.038 670,000-0.037 540,000-0.036 650,000-0.035 ]/-//[ 360,000-0.035 220,000-0.033 70,000-0.032 70,000-0.033 120,000-0.034 90,000-0.035 60,000-0.036 600,000-0.037 530,000-0.038 ]< > 8368 CREATIVE CHINA < >[ 50,000-0.86 ]/-//[ 40,000-0.86 10,000-0.84 20,000-0.83 10,000-0.81 Y10,000-0.82 10,000-0.84 10,000-0.81 10,000-0.80 10,000-0.78 ]< 10,000-0.78 U10,000-0.78 > 8371 TASTEGOURMET GP < >[ 128,000-1.43 ]/-//[ 72,000-1.43 4,000-1.41 4,000-1.40 ]< > 8372 GBG HOLDINGS < >[ ]/-//[ D1-0.10 ]< > 8373 INDIGO STAR < >[ 140,000-0.068 5,000-0.071 5,000-0.072 ]/-//[ 370,000-0.068 5,000-0.069 150,000-0.067 265,000-0.068 5,000-0.071 ]< > 8379 PRIME INTEL < >[ 30,000-0.115 20,000-0.12 10,000-0.122 10,000-0.12 ] /-//[ 10,000-0.12 ][ ]< > 8391 CORNERSTONE TEC < >[ 48,000-0.55 64,000-0.56 20,000-0.55 40,000-0.56 Y60,000-0.56 40,000-0.56 80,000-0.54 116,000-0.55 8,000-0.54 Y12,000-0.54 56,000-0.54 40,000-0.55 ]/-//[ 32,000-0.54 256,000-0.55 20,000-0.56 4,000-0.54 116,000-0.55 12,000-0.54 68,000-0.55 356,000-0.56 120,000-0.57 ]< > 8395 QI-HOUSE < >[ 20,000-0.75 Y40,000-0.78 40,000-0.78 20,000-0.72 60,000-0.71 ]/-//[ 20,000-0.71 80,000-0.68 ]< > 8402 PLATEAU TL < >[ 20,000-0.206 ]/-//[ 70,000-0.20 40,000-0.195 40,000-0.199 40,000-0.198 Y5,000-0.199 ]< > 8403 DOWWAY < >[ ]/-//[ 140,000-0.82 ]< > 8412 NEW AMANTE < >[ 90,000-0.485 60,000-0.495 10,000-0.49 10,000-0.50 ] /-//[ 10,000-0.49 10,000-0.495 20,000-0.50 ]< > 8413 ASIA GROCERY < >[ ]/-//[ 20,000-0.152 10,000-0.153 1,170,000-0.147 100,000-0.16 1,050,000-0.169 10,000-0.168 180,000-0.169 10,000-0.17 ]< > 8416 HM INTL HLDGS < >[ ]/-//[ 15,000-0.121 ]< > 8418 OPTIMA AUTO < >[ 20,000-0.66 10,000-0.68 20,000-0.66 10,000-0.68 ] /-//[ 30,000-0.66 10,000-0.68 20,000-0.67 10,000-0.68 ] < > 8423 CHI HO DEV < >[ ]/-//[ 200,000-0.054 Y10,000-0.053 190,000-0.051 20,000-0.052 10,000-0.053 ]< > 8427 SK TARGET < >[ 24,000-0.43 234,000-0.425 Y84,000-0.42 12,000-0.42 Y72,000-0.40 ]/-//[ 12,000-0.42 30,000-0.415 ]< 6,000-0.41 > 8428 CBK HOLDINGS < >[ ]/-//[ 30,000-0.30 ]< > 8429 SV VISION < >[ ]/-//[ 155,000-0.036 ]< > 8431 HAO BAI INTL < >[ 20,000-0.15 10,000-0.154 20,000-0.149 10,000-0.154 ]/-//[ Y10,000-0.142 60,000-0.142 10,000-0.151 10,000-0.154 ]< > 8437 RMH HOLDINGS < >[ 80,000-0.013 ]/-//[ 24,000-0.014 ]< > 8446 BRIGHTSTAR TECH < >[ 2,000-0.22 Y68,000-0.22 2,000-0.22 22,000-0.222 2,000-0.227 2,000-0.22 2,000-0.219 2,000-0.218 Y20,000-0.218 14,000-0.218 2,000-0.227 2,000-0.217 2,000-0.216 2,000-0.215 2,000-0.214 2,000-0.213 2,000-0.212 4,000-0.211 Y14,000-0.21 10,000-0.209 6,000-0.222 2,000-0.223 82,000-0.21 2,000-0.225 128,000-0.211 8,000-0.218 4,000-0.219 2,000-0.222 14,000-0.211 602,000-0.21 8,000-0.217 2,000-0.219 ]/-// [ 6,000-0.211 12,000-0.216 8,000-0.217 82,000-0.219 Y30,000-0.219 310,000-0.217 2,000-0.214 2,000-0.213 2,000-0.212 2,000-0.211 412,000-0.21 1,638,000-0.211 40,000-0.21 Y54,000-0.211 2,000-0.211 360,000-0.21 Y200,000-0.21 2,000-0.216 966,000-0.211 2,000-0.216 2,000-0.213 2,000-0.217 ]< > 8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-0.057 ]< > 8460 BASETROPHY GP < >[ 120,000-0.051 200,000-0.05 ]/-//[ 100,000-0.05 40,000-0.049 Y180,000-0.049 Y40,000-0.048 60,000-0.049 20,000-0.05 Y420,000-0.051 20,000-0.048 ]< > 8471 REACH NEW HLDGS < >[ Y20,000-0.143 150,000-0.143 ]/-//[ 50,000-0.142 10,000-0.141 Y10,000-0.141 20,000-0.142 320,000-0.143 Y200,000-0.143 280,000-0.145 70,000-0.146 40,000-0.147 20,000-0.148 70,000-0.147 Y50,000-0.147 60,000-0.148 50,000-0.147 10,000-0.146 20,000-0.145 Y70,000-0.145 30,000-0.145 Y20,000-0.144 Y20,000-0.143 Y10,000-0.146 ] < 10,000-0.146 > 8472 LAPCO HOLDINGS < >[ 2,000-0.69 ]/-//[ ]< > 8473 MI MING MART < >[ ]/-//[ 30,000-0.119 Y20,000-0.119 ]< > 8475 E-STATION GTECH < >[ ]/-//[ 500,000-0.47 ]< > 8476 OCEAN ONE HLDG < >[ 108,000-2.10 30,000-2.12 4,000-2.10 20,000-2.09 ] /-//[ 10,000-2.10 8,000-2.11 10,000-2.09 36,000-2.08 2,000-2.10 10,000-2.11 ]< > 8480 FURNIWEB < >[ ]/-//[ 20,000-0.16 ]< > 8482 WAN LEADER < 50,000-0.018 >[ 300,000-0.018 ]/-//[ 40,000-0.018 ]< > 8483 MAX SIGHT GROUP < >[ 24,000-0.067 ]/-//[ ]< > 8487 ISP GLOBAL < 2,000-0.14 >[ 2,000-0.14 Y6,000-0.14 2,000-0.141 2,000-0.14 2,000-0.141 12,000-0.14 2,000-0.139 2,000-0.137 2,000-0.135 20,000-0.133 14,000-0.132 14,000-0.139 6,000-0.14 2,000-0.139 2,000-0.14 ]/-//[ 2,000-0.138 2,000-0.14 ]< 2,000-0.14 > 8489 GP LOGISTICS < >[ ]/-//[ 90,000-0.151 ]< > 8493 DRAGON KING GP < >[ 12,000-0.169 ]/-//[ ]< > 8496 GLOBAL UIN < >[ 500,000-0.385 2,500-0.39 597,500-0.385 5,000-0.39 497,500-0.40 7,500-0.395 ]/-//[ ]< > 8500 ICONCULTURE < >[ 8,000-0.37 14,000-0.395 62,000-0.40 36,000-0.41 ] /-//[ Y30,000-0.41 22,000-0.41 12,000-0.42 12,000-0.43 12,000-0.425 4,000-0.41 4,000-0.405 6,000-0.40 6,000-0.425 56,000-0.43 34,000-0.435 20,000-0.44 28,000-0.445 14,000-0.415 6,000-0.41 20,000-0.405 44,000-0.40 20,000-0.395 10,000-0.385 28,000-0.42 20,000-0.395 34,000-0.415 4,000-0.40 4,000-0.415 62,000-0.42 16,000-0.43 28,000-0.435 60,000-0.44 20,000-0.445 24,000-0.415 4,000-0.42 2,000-0.43 22,000-0.435 26,000-0.44 40,000-0.425 Y6,000-0.425 6,000-0.445 2,000-0.45 46,000-0.425 ]< > 8511 MIN FU INTL < >[ 980,000-0.028 260,000-0.029 60,000-0.028 20,000-0.029 ]/-//[ 180,000-0.029 5,440,000-0.028 ]< 40,000-0.029 > 8513 MAXWIN INT HLDG < >[ 20,000-0.169 100,000-0.17 20,000-0.176 28,000-0.179 40,000-0.182 12,000-0.183 20,000-0.17 20,000-0.172 24,000-0.17 20,000-0.172 20,000-0.173 20,000-0.174 20,000-0.175 20,000-0.176 72,000-0.177 44,000-0.17 88,000-0.169 16,000-0.177 44,000-0.178 100,000-0.18 240,000-0.185 32,000-0.18 8,000-0.172 12,000-0.171 104,000-0.177 152,000-0.17 212,000-0.169 44,000-0.175 36,000-0.176 80,000-0.169 72,000-0.175 64,000-0.176 92,000-0.179 44,000-0.18 60,000-0.175 68,000-0.182 20,000-0.183 256,000-0.179 ]/-//[ 320,000-0.175 464,000-0.172 96,000-0.171 72,000-0.172 48,000-0.175 200,000-0.172 4,000-0.171 320,000-0.175 8,000-0.176 120,000-0.172 80,000-0.171 ]< 4,000-0.174 > 8519 XINXIANG ERA < >[ ]/-//[ 100,000-0.365 40,000-0.375 40,000-0.37 ]< > 8521 ST INTL HLDGS < >[ 65,000-0.72 50,000-0.68 10,000-0.67 ]/-//[ 30,000-0.70 205,000-0.71 35,000-0.72 105,000-0.73 70,000-0.74 10,000-0.75 85,000-0.76 Y30,000-0.76 5,000-0.77 25,000-0.79 310,000-0.80 ]< > 8529 UBOT HOLDING < 20,000-0.247 >[ 10,000-0.245 60,000-0.24 5,000-0.238 40,000-0.24 Y5,000-0.24 25,000-0.238 70,000-0.245 85,000-0.243 70,000-0.245 20,000-0.243 10,000-0.241 Y5,000-0.241 75,000-0.241 10,000-0.243 5,000-0.25 30,000-0.248 ]/-//[ 15,000-0.248 10,000-0.244 5,000-0.248 Y10,000-0.248 125,000-0.248 20,000-0.245 5,000-0.244 35,000-0.248 ]< > 8536 TL NATURAL GAS < >[ 5,000-0.66 85,000-0.64 5,000-0.67 80,000-0.68 35,000-0.69 5,000-0.68 50,000-0.69 55,000-0.67 30,000-0.66 ]/-//[ 50,000-0.67 250,000-0.66 5,000-0.67 25,000-0.68 170,000-0.69 200,000-0.67 220,000-0.69 65,000-0.67 5,000-0.68 5,000-0.69 ]< > 8545 AMUSE GROUP < >[ 12,000,000-0.029 8,000-0.03 ]/-//[ 160,000-0.03 ] [ ]< > 8547 PACIFIC LEGEND < >[ ]/-//[ 100,000-0.144 240,000-0.15 60,000-0.155 230,000-0.158 ]< > 8595 CH SAFTOWER-OLD < >[ 1,000-0.17 ]/-//[ ]< > 8596 ICONCULTURE RTS < >[ D4,000-0.095 10,000-0.12 40,000-0.127 10,000-0.102 20,000-0.148 30,000-0.15 10,000-0.116 10,000-0.127 80,000-0.126 290,000-0.122 ]/-//[ 10,000-0.135 10,000-0.14 30,000-0.15 10,000-0.155 20,000-0.16 20,000-0.124 50,000-0.123 20,000-0.119 100,000-0.118 20,000-0.116 60,000-0.11 20,000-0.104 100,000-0.101 30,000-0.10 10,000-0.125 20,000-0.12 10,000-0.131 110,000-0.12 10,000-0.13 10,000-0.108 20,000-0.105 20,000-0.129 110,000-0.13 130,000-0.129 20,000-0.13 ]< > 8601 BOLTEK < >[ ]/-//[ 90,000-0.285 20,000-0.28 ]< > 8603 FAMEGLOW < >[ ]/-//[ 100,000-0.64 ]< > 8606 KINETIX SYSTEMS < >[ 100,000-0.071 ]/-//[ ]< > 8612 WORLD SUPER < >[ 30,000-0.019 ]/-//[ ]< > 8613 ORIENTAL PAY < >[ ]/-//[ 200,000-0.12 ]< > 8619 KING OF CATER < 64,000-0.26 >[ 50,000-0.27 1,916,000-0.26 120,000-0.265 300,000-0.26 12,000-0.265 110,000-0.255 10,000-0.265 318,000-0.255 92,000-0.25 ]/-//[ 386,000-0.25 48,000-0.249 286,000-0.25 10,000-0.248 34,000-0.25 52,000-0.249 24,000-0.248 2,000-0.247 100,000-0.249 8,000-0.247 4,000-0.246 44,000-0.248 314,000-0.25 34,000-0.248 266,000-0.249 2,000-0.246 34,000-0.249 84,000-0.248 52,000-0.249 2,000-0.248 494,000-0.249 24,000-0.248 Y40,000-0.248 34,000-0.248 208,000-0.249 32,000-0.25 154,000-0.249 52,000-0.246 68,000-0.248 150,000-0.246 100,000-0.245 Y10,000-0.245 30,000-0.245 ]< > 8622 HUAKANG BIOMED < >[ 40,000-0.126 8,000-0.137 8,000-0.136 8,000-0.135 1,576,000-0.133 Y32,000-0.135 112,000-0.135 24,000-0.138 80,000-0.139 56,000-0.14 24,000-0.141 24,000-0.144 16,000-0.145 40,000-0.148 Y32,000-0.148 8,000-0.15 96,000-0.146 Y8,000-0.146 8,000-0.15 16,000-0.146 32,000-0.145 168,000-0.139 D7,990-0.13 40,000-0.137 192,000-0.136 8,000-0.134 40,000-0.136 72,000-0.135 ]/-//[ Y8,000-0.137 24,000-0.138 288,000-0.139 24,000-0.135 Y16,000-0.135 16,000-0.135 40,000-0.134 328,000-0.132 328,000-0.139 208,000-0.14 40,000-0.142 8,000-0.143 Y16,000-0.143 24,000-0.145 136,000-0.146 112,000-0.143 Y32,000-0.146 8,000-0.148 ] < > 8623 CH SAFTOWER-NEW < >[ D4,000-0.16 ]/-//[ ]< > 8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.47 ]< > 8635 NOVACON TECH < >[ ]/-//[ 64,000-0.074 D10-0.063 ]< > 8637 METASURFACE < >[ 4,000-1.37 6,000-1.36 1,000-1.38 6,000-1.39 ]/-//[ 8,000-1.39 Y14,000-1.38 2,000-1.39 1,000-1.38
Y2,000-1.38 4,000-1.39 Y1,000-1.39 4,000-1.40 Y1,000-1.40 20,000-1.40 ]< 3,000-1.38 > 8645 BYTE META < >[ 72,000-0.51 924,000-0.50 ]/-//[ 60,000-0.50 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8226 KOALA FIN GP < >[ ]/-//[ 15,000,000-0.134 4,995,000-0.134 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 23/07/24 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (23/07/24) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 23/07/2024: Market Total : HK$ 28,488,956 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 CHINA YOUZAN 2,808,000 178,388 53,604,002 3,370,924 Total Shares (SH): 2,808,000 53,604,002 Total Value ($) : HKD Stocks - HKD 178,388 HKD 3,370,924 Total No. of all Securities recording Short Selling : 1 Total No. of Designated Securities (excluding ETP) recording Short Selling : 1 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 1 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 2,808,000 Short Selling Turnover Total Value ($) : HKD 178,388 Total market turnover : HKD 33,215,575 Short Selling of Designated Securities (excluding ETP) as % total turnover : 1% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 33,215,575 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 2,808,000 Short Selling Turnover Total Value ($) : HKD 178,388 Total market turnover : HKD 33,215,575 Short Selling of all Designated Securities as % total turnover : 1% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 23/07/2024 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 CHINA YOUZAN 560,000 36,400 8137 HONBRIDGE 16,000 3,312 Total Shares (SH): 576,000 Total Value ($) : HKD Stocks - HKD 39,712 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 576,000 Short Selling Turnover Total Value ($) : HKD 39,712 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -