137/240723 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 JUL 2024 (TUESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 148 INDEX 15.05 15.12 -0.07 -0.463 Advanced : 56 Declined : 73 Unchanged : 200 Today's Turnover: (HK$): 28,488,956 (Shares): 212,895,857 (Deals): 3,081 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8299 GRAND T G GOLD HKD 6,396,600 37,464,000 0.176 0.169 8083 CHINA YOUZAN HKD 2,099,784 32,504,000 0.066 0.064 8619 KING OF CATER HKD 2,019,970 7,966,000 0.255 0.25 8268 SMART CITY DEV HKD 2,004,800 5,728,000 0.35 0.35 8513 MAXWIN INT HLDG HKD 1,631,496 9,980,000 0.185 0.156 8275 CHINA NEW CONS HKD 1,283,500 8,940,000 0.169 0.132 8622 HUAKANG BIOMED HKD 1,006,112 8,152,000 0.138 0.104 8223 ZYY HKD 919,280 348,000 2.70 2.54 8195 LEGENDARY EDU HKD 873,220 442,000 2.02 1.95 8391 CORNERSTONE TEC HKD 739,120 1,380,000 0.55 0.52 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8299 GRAND T G GOLD HKD 37,464,000 6,396,600 0.176 0.169 8083 CHINA YOUZAN HKD 32,504,000 2,099,784 0.066 0.064 8513 MAXWIN INT HLDG HKD 9,980,000 1,631,496 0.185 0.156 8072 ROMA META GROUP HKD 9,380,000 111,900 0.012 0.011 8275 CHINA NEW CONS HKD 8,940,000 1,283,500 0.169 0.132 8511 MIN FU INTL HKD 8,360,000 218,252 0.029 0.025 8221 GAOYU FINANCE HKD 8,300,001 424,420 0.069 0.033 8622 HUAKANG BIOMED HKD 8,152,000 1,006,112 0.138 0.104 8619 KING OF CATER HKD 7,966,000 2,019,970 0.255 0.25 8007 GLOBALSTRAT HKD 6,840,000 294,380 0.06 0.04 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD TRADING SUSPENDED 8003 GREAT WORLD HKD 0.139 0.145 - - 0.139 - - - 8005 YUXING INFOTECH HKD 0.148 - - - 0.148 - - - 8006 SINO SPLENDID HKD 0.165 0.165 - 2,500 0.165 - - 382 * 8007 GLOBALSTRAT HKD 0.05 0.044 0.06 6,840,000 0.043 0.042 0.04 294,380 8013 ECI TECH HKD 0.05 0.05 0.055 100,000 0.05 0.047 0.047 5,040 8017 TRADEGO HKD 0.235 0.234 0.234 208,000 0.234 0.225 0.23 47,856 8018 FINSOFT FIN HKD 0.071 0.073 0.074 20,000 0.073 0.069 0.074 1,480 8019 HAO WEN HLDGS HKD 0.175 0.199 - - 0.175 - - - 8020 UNITAS HOLD HKD 0.02 0.021 0.018 400,000 0.018 0.017 0.018 7,200 8021 WLS HOLDINGS HKD 0.022 0.021 0.022 3,240,000 0.021 0.02 0.019 65,380 8023 KWONG MAN KEE HKD 0.49 0.49 - - 0.49 0.45 - - 8026 CB GLOBAL HKD 0.295 0.29 0.32 14,000 0.29 0.25 0.26 3,785 8027 KPM HOLDING HKD 0.22 - - - 0.22 - - - * 8028 TIMELESS HKD 0.173 0.181 0.184 2,300,000 0.18 0.172 0.171 397,700 8029 IMPERIUM FIN GP HKD 0.067 0.067 - - 0.067 0.056 - - 8030 FLYING FIN HKD 0.44 0.49 0.52 289,000 0.44 0.275 0.44 129,390 8031 ETS GROUP HKD 0.13 0.134 - - 0.131 0.131 - - 8033 VODATEL NETWORK HKD 0.144 0.153 - - 0.144 - - - 8035 JANCO HOLDINGS HKD 0.104 0.113 - - 0.104 - - - 8036 EBROKER GROUP HKD 0.067 0.067 - - 0.067 0.061 - - 8037 CH BIOTECH SER HKD 0.47 0.435 0.55 30,000 0.435 0.31 0.43 14,175 8039 CHINA COME RIDE HKD 0.375 0.37 0.37 184,000 0.36 0.36 0.36 66,640 8040 COOLPOINT INNO HKD 0.375 0.38 0.38 10,000 0.38 0.36 0.38 3,800 8041 LUXEY INT'L HKD 0.242 0.245 0.249 40,000 0.245 0.235 0.242 9,820 8042 KOS INTL HKD 0.06 0.056 0.06 50,000 0.056 0.05 0.056 2,900 8043 ATLINKS HKD 0.176 0.177 - - 0.176 0.171 - - 8045 NANDASOFT HKD TRADING SUSPENDED 8047 CHINA OCEAN GP HKD 0.023 0.023 0.023 48,000 0.023 0.022 0.023 1,104 8048 YU TAK INT'L HKD 0.031 0.036 0.031 196,000 0.031 0.031 0.03 6,074 8049 JILIN CHANGLONG HKD 1.29 1.30 1.28 4,000 1.28 1.28 1.28 5,120 8050 QUANTUM THINK HKD 0.141 0.141 - - 0.141 - - - 8051 CIRCUTECH HKD 2.75 2.74 - - 2.74 2.51 - - 8052 LUK HING ENT HKD 0.045 0.044 0.041 180,000 0.041 0.038 0.041 7,460 8053 PIZU GROUP HKD 0.36 0.36 - 300,000 0.36 0.355 - 108,000 8056 LIFE CONCEPTS HKD 0.016 0.016 0.015 2,270,000 0.015 0.015 0.015 34,050 8057 MADISON HLDG HKD 0.124 0.148 0.149 200,000 0.148 0.114 0.124 27,384 8059 GLORY FLAME HKD 0.012 0.014 0.014 225,000 0.014 0.012 0.012 2,940 8060 GLOBAL LINK HKD 0.095 0.094 - - 0.094 0.083 - - 8062 EFT SOLUTIONS HKD 0.315 0.32 - - 0.315 0.305 - - 8063 GLOBAL M HLDG HKD 0.04 0.04 0.04 70,000 0.04 0.037 0.04 2,800 8065 KML TECH HKD 0.125 0.126 0.125 50,000 0.125 0.107 0.125 6,250 8066 PHOENITRON HOLD HKD 0.07 0.074 0.078 1,825,000 0.074 0.067 0.07 132,540 8067 OUC HOLDINGS HKD 0.32 0.44 - - 0.32 - - - 8069 FLYDOO TECH HKD 0.045 0.045 0.044 200,000 0.044 0.043 0.044 8,800 8070 KEEN OCEAN HKD 0.245 0.28 - - 0.245 - - - 8071 CH NETCOMTECH HKD 0.017 0.016 0.017 2,020,000 0.016 0.015 0.014 30,460 8072 ROMA META GROUP HKD 0.013 0.013 0.012 9,380,000 0.012 0.012 0.011 111,900 8073 SINGYES NM HKD 0.25 - - - 0.25 - - - 8076 SING LEE HKD 0.012 0.014 0.012 115,000 0.012 0.011 0.012 1,380 8079 WISDOMCOME GP HKD 0.033 0.033 - - 0.033 0.029 - - 8080 NAS HOLDINGS HKD 0.25 0.255 - - 0.25 0.248 - - 8081 HANG TAI YUE GP HKD 0.047 0.05 0.05 40,000 0.05 0.045 0.046 1,950 8082 SUNNY SIDE UP HKD 0.111 0.114 - - 0.111 0.111 - - * 8083 CHINA YOUZAN HKD 0.066 0.065 0.066 32,504,000 0.064 0.064 0.064 2,099,784 8087 CHINA 33MEDIA HKD 0.11 - - - 0.11 - - - 8091 OOH HOLDINGS HKD 0.038 0.037 - - 0.037 0.031 - - 8092 ITE HOLDINGS HKD 0.026 0.026 - - 0.026 0.024 - - 8093 MILLION STARS HKD 0.097 - - - 0.097 0.075 - - 8095 BEIDA JADE BIRD HKD 0.285 0.285 0.285 89,000 0.285 0.28 0.28 24,925 8096 TASTY CONCEPTS HKD 0.12 0.132 - - 0.12 0.102 - - 8098 CL GROUP HKD 0.04 0.058 - - 0.04 0.033 - - 8100 GET HOLDINGS HKD 0.21 - - - 0.21 0.21 - - 8103 HMVOD HKD 0.66 0.66 0.66 3,000 0.66 0.64 0.66 1,980 8106 SHENGHUA LANDE HKD 0.06 0.084 - - 0.06 0.056 - - 8107 VISION INT HLDG HKD 7.15 7.09 7.09 20,000 7.05 6.90 7.05 141,400 8111 CT IND GROUP HKD 0.087 0.087 - - 0.087 0.076 - - 8112 CORNERSTONE FIN HKD 0.205 - - - 0.205 0.183 - - 8113 V&V TECH HKD 0.065 0.069 - - 0.065 0.058 - - 8115 SHANGHAI QINGPU HKD 0.80 0.82 0.82 84,000 0.82 0.81 0.79 67,640 8117 CHI P ENERGY HKD 0.022 0.028 - - 0.022 0.019 - - 8118 BORTEX GLOBAL HKD 0.067 0.063 0.055 16,000 0.056 0.056 0.055 880 8120 CH DEMETER FIN HKD 0.048 0.048 - - 0.047 0.044 - - 8121 GUOEN HOLDINGS HKD 2.00 2.20 - - 2.00 1.30 - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.16 0.16 - - 0.159 0.145 - - 8126 G. A. HOLDINGS HKD 0.115 0.115 - - 0.115 0.10 - - 8128 CHYY GP HKD 0.047 0.048 - - 0.047 0.038 - - 8130 DADI INTL GROUP HKD TRADING SUSPENDED 8131 ABC MULTIACTIVE HKD 0.122 0.122 - - 0.122 0.111 - - 8132 CENTURY EN INTL HKD 0.063 0.068 0.062 45,000 0.062 0.061 0.06 2,710 8133 JISHENG GP HLDG HKD 0.52 0.55 - - 0.52 0.48 - - 8136 IMS GROUP HKD 0.046 0.049 0.047 100,000 0.047 0.045 0.047 4,700 8137 HONBRIDGE HKD 0.20 0.199 0.21 436,000 0.199 0.188 0.199 90,194 8139 CHANGAN RH HKD 1.45 1.64 - - 1.45 1.15 - - 8140 BOSATECH HKD 0.095 0.111 0.10 100,000 0.10 0.088 0.098 9,890 8143 GF HEALTHCARE HKD 0.19 0.18 - 4,000 0.18 - - 640 8146 GRACEWINE HKD 0.094 0.097 - - 0.094 0.093 - - 8147 MILLENNIUM PG HKD 0.34 0.355 - - 0.34 0.325 - - 8148 WUXI LIFE-NEW HKD 0.155 0.162 - - 0.155 - - - 8149 ALTUS HLDGS HKD 0.105 0.12 - - 0.105 0.10 - - 8152 M&L HOLDINGS HKD 0.053 0.06 - - 0.053 0.05 - - 8153 JIADING INTL GP HKD 0.106 0.112 - - 0.106 0.103 - - 8156 SINOPHARM TECH HKD 0.097 0.109 - - 0.097 0.095 - - 8158 CRMI HKD 0.163 - - - 0.163 - - - 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU-NEW HKD 0.18 0.19 0.19 60,000 0.19 0.171 0.185 11,268 8161 MEDINET GROUP HKD 0.325 0.43 - - 0.325 - - - 8162 LOCO HK HKD 0.38 0.40 0.395 300,000 0.38 0.38 0.38 117,150 8163 NOIZ GROUP HKD 0.119 0.124 0.125 221,125 0.125 0.12 0.12 26,703 8166 CHINA ECO-FARM HKD TRADING SUSPENDED 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.054 0.053 0.055 580,000 0.053 0.047 0.051 30,640 8169 ECO-TEK HLDGS HKD 0.034 0.034 - - 0.034 0.033 - - 8172 LAJIN ENT HKD 0.05 0.053 0.054 20,000 0.053 0.038 0.054 1,080 8173 HEPHAESTUS HLDG HKD 0.38 0.395 - - 0.38 - - - 8176 SUPERROBOTICS HKD 0.31 0.35 - - 0.31 - - - 8178 CHINA INFO TECH HKD 1.30 - - - 1.30 1.30 - - 8179 PALINDA GROUP HKD 0.10 0.108 0.101 1,190,720 0.10 0.10 0.10 119,127 8181 SHISHI SERVICES HKD 0.076 0.077 - - 0.076 0.01 - - 8186 ALMANA HKD 1.13 1.50 - 8 1.13 1.13 - 8 8187 JIMU GROUP HKD 0.39 0.39 - - 0.39 0.195 - - 8188 GME GROUP HKD 0.35 0.37 0.35 168,000 0.35 0.35 0.35 58,800 8189 TEDA BIOMEDICAL HKD 0.081 0.087 0.081 400,000 0.081 0.068 0.081 32,400
8191 HONG WEI ASIA HKD 0.20 0.21 - - 0.20 0.198 - - 8193 ASIAPAC FIN INV HKD 0.11 0.13 - 3,600 0.11 0.07 - 324 * 8195 LEGENDARY EDU HKD 2.00 1.99 2.02 442,000 1.99 1.94 1.95 873,220 8196 FUTIAN HOLDINGS HKD 0.079 0.074 0.074 1,856,000 0.073 0.071 0.071 135,440 8198 CRYPTO FLOW HKD 0.199 - - - 0.199 0.17 - - 8200 SAU SAN TONG HKD 0.46 0.51 - - 0.465 0.465 - - 8201 PPS INT'L HKD 0.067 0.07 - - 0.067 0.063 - - 8203 KAISUN HOLDINGS HKD 0.28 0.28 0.275 102,000 0.275 0.239 0.237 25,236 8205 JIAODA WITHUB HKD 0.231 0.213 0.233 60,000 0.211 0.17 0.196 11,976 8206 S ROBOT EDU HKD 0.015 0.017 - - 0.015 0.015 - - 8208 WMCH GLOBAL HKD 0.042 0.047 0.049 6,000 0.047 0.038 0.049 294 8210 DLC ASIA HKD 0.055 0.055 - - 0.055 0.043 - - 8211 ZHEJIANG YONGAN HKD 0.021 0.022 - - 0.021 0.018 - - 8213 STARGLORY HLDGS HKD 0.50 0.55 - - 0.49 0.435 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.068 0.073 - 2,500 0.069 0.069 - 130 8218 ECHO INT HOLD HKD 0.16 - - - 0.16 0.14 - - * 8219 HANVEY GROUP HKD 0.203 0.20 0.205 3,280,000 0.195 0.19 0.195 662,970 8220 BINGO GROUP HKD 1.18 1.20 1.15 10,500 1.15 1.11 1.15 12,060 * 8221 GAOYU FINANCE HKD 0.025 0.05 0.069 8,300,001 0.05 0.044 0.033 424,420 8222 E LIGHTING HKD 0.04 0.041 - - 0.04 0.031 - - * 8223 ZYY HKD 2.63 2.68 2.70 348,000 2.65 2.59 2.54 919,280 8225 C HEALTH GP HKD 0.086 0.09 - - 0.086 0.086 - - 8226 KOALA FIN GP HKD 0.138 0.15 - - 0.138 0.12 - - 8227 HAITIAN ANTENNA HKD 0.40 0.40 - - 0.40 0.39 - - 8229 FUTURE DATA HKD 0.49 0.495 - - 0.49 0.465 - - 8232 CLASSIFIED GP HKD 0.33 0.375 - - 0.33 0.305 - - 8237 LINK HOLDINGS HKD 0.018 0.018 0.018 6,003 0.018 0.016 0.017 106 8238 WINTO GROUP HKD 0.058 0.058 0.058 552,000 0.057 0.056 0.057 31,640 8239 CAPITAL FIN HKD 0.59 0.60 - - 0.59 0.45 - - 8241 YING KEE TEA HKD 0.168 0.168 - - 0.168 0.151 - - 8245 SHANYU GP-NEW HKD 0.169 0.164 - - 0.169 0.16 - - 8246 ZHONGHUA GAS HKD 0.186 0.186 0.187 224,000 0.187 - 0.184 41,544 8247 BIOSINO BIO-TEC HKD 0.59 0.65 - - 0.59 - - - 8249 RUIYUAN IC TECH HKD 0.056 0.085 - - 0.056 0.054 - - 8250 SILK RD ENERGY HKD 0.192 0.199 0.179 50,000 0.179 0.179 0.15 8,630 8257 GENES TECH HKD 0.058 0.058 - - 0.058 0.055 - - 8262 SUPER STRONG HKD 0.031 0.034 0.033 6,310,000 0.032 0.032 0.031 197,010 8267 LINEKONG HKD 0.38 0.38 0.385 247,000 0.36 0.355 0.36 91,385 * 8268 SMART CITY DEV HKD 0.35 0.35 0.35 5,728,000 0.35 0.30 0.35 2,004,800 8269 WEALTH GLORY HKD 0.039 0.039 - - 0.039 0.03 - - 8270 CHINA CBM HKD 0.56 0.70 0.59 40,000 0.59 0.57 0.56 22,900 8271 GDC HKD 0.07 0.07 - - 0.07 0.056 - - * 8275 CHINA NEW CONS HKD 0.134 0.148 0.169 8,940,000 0.147 0.14 0.132 1,283,500 8277 STEEDORIENTAL HKD 0.186 0.195 - - 0.186 0.18 - - * 8279 AGTECH HOLDINGS HKD 0.174 0.174 0.179 1,696,000 0.174 0.172 0.173 298,352 8280 CDV HOLDINGS HKD TRADING SUSPENDED 8281 CH GOLD CLASSIC HKD 0.129 0.129 - - 0.129 0.111 - - 8282 GAMEONE HKD 0.475 0.50 0.475 48,000 0.48 0.48 0.47 22,680 8283 ZHONGSHI MINAN HKD 0.094 0.091 0.109 265,000 0.09 0.087 0.086 24,060 8285 SLING GROUP HKD 0.023 0.025 0.017 10,000 0.021 0.021 0.017 170 8286 CCOE HKD 0.077 0.07 - - 0.07 0.064 - - 8290 AHSAY BACKUP HKD 0.02 0.02 - - 0.02 0.018 - - 8291 HK ENT INTL HKD 0.082 0.082 - - 0.082 0.071 - - 8292 WORLDGATEGLOBAL HKD 0.051 0.054 0.054 31,000 0.054 0.051 0.051 1,602 8293 SINGASIA HLDG HKD 0.08 0.079 - 400 0.079 0.069 - 20 8295 KINGWISOFT TECH HKD 0.057 0.064 0.066 900,000 0.063 0.059 0.063 58,000 8296 SINO-LIFE GROUP HKD 0.058 0.068 - - 0.06 0.06 - - 8297 OCEAN STAR TECH HKD 0.098 0.095 0.096 112,500 0.095 0.087 0.096 10,300 * 8299 GRAND T G GOLD HKD 0.173 0.171 0.176 37,464,000 0.17 0.17 0.169 6,396,600 8300 JIN MI FANG GP HKD 0.089 0.092 0.089 360,000 0.089 0.089 0.086 31,760 8305 ALLUREFEM HLDG HKD 0.041 0.039 0.039 2,080,000 0.038 0.036 0.034 71,170 8307 MEDICSKIN HKD 0.216 0.224 - 4,000 0.216 - - 896 8308 GUDOU HLDGS HKD 0.11 - 0.09 8,000 0.092 0.092 0.09 720 8309 MANSHING GLOBAL HKD 0.071 0.069 - - 0.069 0.061 - - 8310 DAFENG PORT HKD 0.345 0.37 - - 0.345 - - - 8311 PERFECT OPT HKD 0.038 0.038 - - 0.038 0.034 - - 8313 ZACD HKD 0.024 0.028 0.024 150,000 0.024 0.024 0.024 3,600 8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED 8316 CHINA HONGBAO HKD 0.165 0.164 0.165 598,000 0.164 0.156 0.162 98,360 8317 FINET GROUP HKD 0.083 0.10 - - 0.083 0.063 - - 8319 EXPERT SYS HKD 0.116 0.116 - - 0.116 0.108 - - 8320 AEC GROUP HKD 0.08 0.091 - - 0.08 0.072 - - 8321 TAI KAM HLDGS HKD 0.19 0.20 - - 0.19 - - - 8325 CHINA SMARTPAY HKD TRADING SUSPENDED 8326 TK NEW ENERGY HKD 0.13 0.135 - - 0.132 0.132 - - 8328 XY ELEC STORAGE HKD 1.14 1.14 1.13 4,000 1.13 1.10 1.13 4,520 8329 NEP INTERLONG HKD 0.137 0.137 - - 0.137 0.127 - - 8331 P.B. GROUP HKD 0.13 0.18 0.184 80,000 0.174 0.10 0.155 12,160 8333 ASTRUM FIN HKD 0.47 0.50 - 2,000 0.47 - - 900 8337 DIRECTEL HKD 0.091 0.114 - - 0.091 0.052 - - 8340 ZIJING INTL FIN HKD 0.15 - 0.152 80,000 0.16 0.148 0.15 12,060 8341 AESO HOLDING HKD 0.144 0.16 - - 0.144 0.053 - - 8347 F8 ENT HKD 0.072 0.07 0.063 112,000 0.063 0.062 0.063 7,056 8348 BINHAI TEDA HKD 0.315 0.315 - - 0.315 0.285 - - 8349 GUIXIN GROUP HKD 0.70 0.70 - - 0.70 0.68 - - 8350 WELL LINK SEC HKD 0.165 0.179 - - 0.165 0.153 - - 8353 ANACLE HKD 0.35 0.39 - - 0.35 0.33 - - 8356 CNC HOLDING-NEW HKD 0.72 0.72 - - 0.72 0.65 - - 8357 REPUBLIC HC HKD 0.091 0.106 - - 0.091 0.081 - - 8360 AL GROUP HKD 0.79 0.80 0.83 72,000 0.80 0.75 0.73 55,260 8362 WINNING TOWER HKD 0.05 0.055 0.054 20,000 0.054 0.048 0.054 1,080 8363 SDM EDUCATION HKD 0.168 0.157 0.158 66,000 0.157 0.14 0.151 10,400 8365 HATCHER GROUP HKD 0.46 - - - 0.46 0.46 - - 8366 ZJ UNITED INV HKD 0.014 0.016 0.014 110,000 0.014 0.013 0.014 1,540 8367 SIMPLICITY HLDG HKD 0.036 0.038 0.041 2,630,000 0.037 0.037 0.036 100,820 8368 CREATIVE CHINA HKD 0.87 0.88 0.87 70,000 0.87 - 0.87 60,900 8370 ZHI SHENG GP HKD 0.315 0.315 - - 0.315 - - - 8371 TASTEGOURMET GP HKD 1.46 1.50 - - 1.46 1.36 - - 8372 GBG HOLDINGS HKD 0.10 0.10 - - 0.10 0.094 - - 8373 INDIGO STAR HKD 0.071 0.071 0.071 915,000 0.071 0.068 0.068 62,965 8375 VERTICAL INT'L HKD 0.15 0.20 0.151 150,000 0.151 0.151 0.15 22,550 8377 HARBOUR EQUINE HKD 0.135 0.153 - - 0.135 - - - 8379 PRIME INTEL HKD 0.115 0.115 - - 0.115 0.11 - - 8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED 8385 PROSPEROUSPRINT HKD 0.136 0.146 - - 0.136 0.125 - - * 8391 CORNERSTONE TEC HKD 0.54 0.55 0.55 1,380,000 0.55 0.54 0.52 739,120 8392 SATU HOLDINGS HKD 0.033 0.036 - - 0.033 0.032 - - 8395 QI-HOUSE HKD 0.66 0.75 0.70 160,000 0.70 0.66 0.66 106,400 8400 ASIA PIONEER HKD 0.03 0.035 - 60,000 0.031 0.031 - 1,860 8401 STREAM IDEAS HKD 0.20 0.20 - - 0.20 - - - 8402 PLATEAU TL HKD 0.206 0.215 0.22 50,000 0.206 0.206 0.206 10,460 8403 DOWWAY HKD 0.84 0.83 - - 0.83 0.78 - - 8405 HANG CHI HLDG HKD 0.53 - - - 0.54 0.54 - - 8406 CHINA ORAL IND HKD 0.044 0.047 0.044 100,000 0.044 0.044 0.044 4,400 8411 K W NELSON GP HKD 0.039 0.048 - - 0.039 0.031 - - 8412 NEW AMANTE HKD 0.50 0.51 - - 0.50 0.48 - - 8413 ASIA GROCERY HKD 0.158 0.151 0.158 20,000 0.151 0.143 0.158 3,160 8416 HM INTL HLDGS HKD 0.125 0.133 0.125 200,000 0.125 0.12 0.125 25,000 8417 DADI EDU HKD 0.015 0.017 - - 0.015 0.015 - - 8418 OPTIMA AUTO HKD 0.68 0.70 0.69 130,000 0.69 0.65 0.66 86,900 8419 AV PROMOTIONS HKD 0.061 0.078 - - 0.061 0.059 - - 8420 NEXION TECH HKD 0.014 0.016 - - 0.014 0.013 - - 8422 WT GROUP HKD 0.101 0.125 - - 0.101 0.10 - - 8423 CHI HO DEV HKD 0.057 0.058 - - 0.057 0.054 - - 8425 HING MING HLDGS HKD 0.056 0.057 - - 0.056 0.04 - - 8426 MODERN LIVING HKD TRADING SUSPENDED * 8427 SK TARGET HKD 0.45 0.43 0.45 540,000 0.425 0.425 0.425 237,930 8428 CBK HOLDINGS HKD 0.285 0.285 - - 0.285 0.26 - - 8429 SV VISION HKD 0.033 0.035 - - 0.033 0.031 - - 8430 C&N HOLDINGS HKD 0.143 0.161 - - 0.143 0.14 - - 8431 HAO BAI INTL HKD 0.136 0.155 0.16 1,018,000 0.155 0.136 0.132 142,630 8432 BAR PACIFIC HKD 0.048 0.051 0.05 10,000 0.05 0.047 0.05 500 8436 TAKBO GROUP HKD 0.23 0.24 - - 0.23 0.223 - - 8437 RMH HOLDINGS HKD 0.015 0.014 0.014 2,688,000 0.014 0.013 0.013 35,152 8439 SOMERLEY CAP HKD 0.52 0.54 - - 0.52 0.44 - - 8445 NOBLE ENG GP HKD 0.205 0.205 - - 0.205 - - - * 8446 BRIGHTSTAR TECH HKD 0.223 0.221 0.238 3,304,000 0.222 0.216 0.216 738,956 8447 MS CONCEPT HKD 0.042 0.042 0.042 100,000 0.042 0.04 0.042 4,200 8448 UNI PRINTSHOP HKD 0.06 0.066 - - 0.06 0.058 - - 8450 EDICO HOLDINGS HKD 0.05 0.052 - - 0.05 0.047 - - 8451 SUNLIGHT HLDGS HKD 0.09 0.09 - - 0.09 0.071 - - 8452 FY FINANCIAL HKD 0.255 0.295 - - 0.255 - - - 8455 LAI GROUP HKD 0.018 0.018 - - 0.018 0.016 - - 8456 MANSION INTL HKD 0.125 0.13 - - 0.125 0.017 - - 8460 BASETROPHY GP HKD 0.056 0.054 0.054 1,440,000 0.052 0.051 0.048 74,460 8462 OMNIBRIDGE HLDG HKD 0.084 0.096 - - 0.084 0.079 - - 8471 REACH NEW HLDGS HKD 0.14 0.144 0.143 1,090,000 0.143 0.142 0.142 155,700 8472 LAPCO HOLDINGS HKD 0.71 0.73 0.71 34,000 0.70 0.70 0.70 23,980 8473 MI MING MART HKD 0.119 0.119 - - 0.119 0.116 - - 8475 E-STATION GTECH HKD 0.495 0.48 - - 0.48 - - - * 8476 OCEAN ONE HLDG HKD 2.10 2.14 2.16 208,000 2.13 2.07 2.08 436,740 8480 FURNIWEB HKD 0.17 0.166 0.16 12,000 0.16 0.159 0.16 1,920 8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 0.38 - - 8482 WAN LEADER HKD 0.02 0.019 0.019 3,290,000 0.019 0.018 0.018 62,010 8483 MAX SIGHT GROUP HKD 0.072 0.078 - - 0.072 0.067 - - 8487 ISP GLOBAL HKD 0.141 0.14 0.14 14,000 0.14 0.138 0.138 1,956 8489 GP LOGISTICS HKD 0.151 0.157 - - 0.151 0.147 - - 8490 NICHE-TECH SEMI HKD 0.149 0.17 - - 0.149 0.138 - - 8491 COOL LINK HKD 0.305 0.32 0.30 660,000 0.29 0.29 0.29 195,900 8493 DRAGON KING GP HKD 0.169 0.166 - - 0.166 0.12 - - 8495 1957 & CO. HKD 0.19 0.199 - - 0.19 0.19 - - 8496 GLOBAL UIN HKD 0.375 0.39 - - 0.375 0.31 - - 8500 ICONCULTURE HKD 0.425 0.40 0.47 458,000 0.40 0.395 0.37 184,050 8501 SANBASE CORP HKD 0.345 - - - 0.345 0.305 - - 8502 OCEAN LINE PORT HKD 0.27 0.295 0.29 136,000 0.29 0.26 0.27 38,160 8507 I.CENTURY HLDG HKD 0.07 0.079 - - 0.07 0.07 - - 8509 WINE'S LINK HKD 0.38 0.38 - - 0.38 0.335 - - 8510 TOPSTANDARDCORP HKD 0.127 0.132 - 20,000 0.132 - - 2,640 8511 MIN FU INTL HKD 0.026 0.029 0.029 8,360,000 0.028 0.028 0.025 218,252 8512 HYFUSIN GROUP HKD 0.295 0.29 - - 0.29 0.28 - - * 8513 MAXWIN INT HLDG HKD 0.185 0.176 0.185 9,980,000 0.17 0.168 0.156 1,631,496 8516 GRAND TALENTS HKD 0.127 0.129 0.129 233,000 0.129 0.12 0.117 29,346 8519 XINXIANG ERA HKD 0.40 0.38 0.40 120,000 0.35 0.30 0.35 45,900 8521 ST INTL HLDGS HKD 0.70 0.72 0.72 215,000 0.72 0.66 0.65 147,100 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.52 0.51 0.51 94,000 0.51 0.47 0.47 45,900 8526 WING FUNG GROUP HKD 0.072 - - - 0.072 0.01 - - 8527 JLOGO HLDGS HKD 0.199 0.215 - - 0.199 - - - * 8529 UBOT HOLDING HKD 0.265 0.255 0.28 1,295,000 0.255 0.25 0.25 328,500 8532 POLYFAIR HLDGS HKD TRADING SUSPENDED 8535 VISTAR HOLDINGS HKD 0.034 0.045 0.034 180,000 0.034 0.031 0.034 5,960 8536 TL NATURAL GAS HKD 0.68 0.68 0.69 240,000 0.67 0.67 0.66 162,500 8537 CHONG FAI JEWEL HKD 0.175 0.195 0.173 10,000 0.175 0.175 0.173 1,730 8540 VICTORY SEC HKD 3.10 3.16 3.10 28,000 3.10 3.10 3.10 86,800 8545 AMUSE GROUP HKD 0.028 0.029 0.032 4,088,000 0.028 0.028 0.028 126,440 8547 PACIFIC LEGEND HKD 0.138 0.144 0.145 20,000 0.144 0.132 0.145 2,900 8587 GOLDWAY EDU-OLD HKD 0.17 - - - 0.17 0.146 - - 8588 CNC HOLDING-OLD HKD 1.10 - - - 1.10 - - - 8589 WUXI LIFE-OLD HKD 0.155 - - - 0.155 - - - 8590 SHANYU GP-OLD HKD 0.221 - - - 0.221 - - - 8595 CHINA SAFTOWER HKD 0.19 0.19 - - 0.19 0.171 - - 8596 ICONCULTURE RTS HKD 0.11 0.12 0.12 1,668,000 0.12 0.10 0.086 173,778 8601 BOLTEK HKD 0.285 0.31 - - 0.285 0.285 - - 8603 FAMEGLOW HKD 0.56 0.64 0.60 90,000 0.60 0.58 0.58 52,600 8606 KINETIX SYSTEMS HKD 0.074 0.078 0.074 180,000 0.074 0.068 0.067 12,370 8607 NARNIA GROUP HKD TRADING SUSPENDED * 8609 EGGRICULTURE HKD 0.495 0.55 0.495 480,000 0.485 0.48 0.485 233,950 8611 MINDTELL TECH HKD 0.069 0.07 - - 0.069 0.065 - - 8612 WORLD SUPER HKD 0.019 0.02 0.02 40,000 0.02 0.019 0.02 800 8613 ORIENTAL PAY HKD 0.115 0.116 0.12 250,000 0.116 0.102 0.117 29,660 8616 SUNRAY ENG GP HKD 0.041 0.046 - - 0.041 0.04 - - * 8619 KING OF CATER HKD 0.25 0.255 0.255 7,966,000 0.255 0.25 0.25 2,019,970 8620 AE LOGISTICS HKD 0.106 0.116 - - 0.106 0.105 - - 8621 METROPOLIS CAP HKD 0.02 0.029 - - 0.02 0.02 - - * 8622 HUAKANG BIOMED HKD 0.098 0.123 0.138 8,152,000 0.12 0.12 0.104 1,006,112 8627 ORANGE TOUR HKD 0.072 0.071 - - 0.071 0.066 - - 8631 SUN KONG HLDGS HKD 0.52 0.72 - - 0.52 0.47 - - 8635 NOVACON TECH HKD 0.074 0.082 - - 0.074 0.073 - - 8637 METASURFACE HKD 1.39 1.39 1.40 148,000 1.37 1.37 1.32 204,080 8645 BYTE META HKD 0.51 0.51 0.52 150,000 0.51 0.50 0.50 76,200 8646 CHINA HONGGUANG HKD 0.203 0.203 - - 0.203 0.198 - - 8657 TRUE PARTNER HKD 0.35 0.37 - - 0.35 0.35 - - 8659 YIK WO INTL HKD 0.74 0.73 0.73 50,000 0.73 0.69 0.68 35,000 8668 YING HAI GROUP HKD 0.134 0.15 - - 0.134 0.10 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8006 SINO SPLENDID < >[ D2,500-0.153 ]/-//[ ]< > 8007 GLOBALSTRAT < >[ 40,000-0.053 120,000-0.054 10,000-0.059 40,000-0.06 60,000-0.051 140,000-0.05 130,000-0.049 10,000-0.046 40,000-0.045 30,000-0.043 10,000-0.042 610,000-0.043 200,000-0.042 1,090,000-0.041 330,000-0.04 100,000-0.041 460,000-0.04 330,000-0.041 Y140,000-0.042 100,000-0.041 90,000-0.042 240,000-0.041 90,000-0.042 30,000-0.043 200,000-0.042 110,000-0.043 150,000-0.044 1,010,000-0.045 Y20,000-0.043 20,000-0.043 Y100,000-0.043 120,000-0.043 ]/-//[ 160,000-0.043 Y90,000-0.043 50,000-0.043 10,000-0.042 80,000-0.044 210,000-0.043 70,000-0.042 ]< > 8013 ECI TECH < >[ 20,000-0.055 40,000-0.05 ]/-//[ 20,000-0.047 20,000-0.05 ]< > 8017 TRADEGO < >[ 200,000-0.23 ]/-//[ 4,000-0.23 ]< 4,000-0.234 > 8018 FINSOFT FIN < >[ 20,000-0.074 ]/-//[ ]< > 8020 UNITAS HOLD < >[ ]/-//[ 400,000-0.018 ]< > 8021 WLS HOLDINGS < >[ 10,000-0.022 300,000-0.021 1,300,000-0.02 80,000-0.021 10,000-0.02 10,000-0.021 ]/-//[ 10,000-0.021 10,000-0.02 20,000-0.021 220,000-0.02 10,000-0.019 10,000-0.02 20,000-0.021 10,000-0.02 Y140,000-0.02 30,000-0.02 Y10,000-0.02 810,000-0.02 10,000-0.021 100,000-0.02 120,000-0.021 ]< > 8026 CB GLOBAL < 1,000-0.32 >[ ]/-//[ 1,000-0.26 Y1,000-0.275 1,000-0.275 7,000-0.26 1,000-0.27 1,000-0.275 1,000-0.29 ]< > 8028 TIMELESS < >[ 80,000-0.183 40,000-0.184 60,000-0.182 ]/-//[ 100,000-0.182 20,000-0.174 1,820,000-0.171 120,000-0.177 20,000-0.172 40,000-0.18 ]< > 8030 FLYING FIN < >[ 100,000-0.445 5,000-0.46 5,000-0.465 5,000-0.46 5,000-0.485 10,000-0.52 ]/-//[ D4,000-0.435 10,000-0.455 5,000-0.45 40,000-0.445 100,000-0.44 ]< > 8037 CH BIOTECH SER < >[ 10,000-0.55 ]/-//[ 5,000-0.435 5,000-0.43 10,000-0.435 ]< > 8039 CHINA COME RIDE < >[ 40,000-0.37 ]/-//[ 144,000-0.36 ]< > 8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.38 ]< > 8041 LUXEY INT'L < >[ 20,000-0.242 20,000-0.249 ]/-//[ ]< > 8042 KOS INTL < >[ 20,000-0.059 10,000-0.06 20,000-0.056 ]/-//[ ]< > 8047 CHINA OCEAN GP < U40,000-0.023 >[ 8,000-0.023 ]/-//[ ]< > 8048 YU TAK INT'L < >[ ]/-//[ 50,000-0.031 2,000-0.03 144,000-0.031 ]< > 8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.28 ]< > 8052 LUK HING ENT < >[ ]/-//[ Y40,000-0.041 120,000-0.041 Y20,000-0.045 ] < > 8053 PIZU GROUP < U240,000-0.36 >[ Y60,000-0.36 ][ ]/-//[ ]< > 8056 LIFE CONCEPTS < >[ 1,020,000-0.015 ]/-//[ 500,000-0.015 Y85,000-0.015 665,000-0.015 ]< > 8057 MADISON HLDG < >[ 20,000-0.129 4,000-0.13 4,000-0.124 4,000-0.125 4,000-0.13 ]/-//[ 12,000-0.13 4,000-0.14 108,000-0.139 36,000-0.14 4,000-0.149 ]< > 8059 GLORY FLAME < >[ 195,000-0.013 5,000-0.014 ]/-//[ 5,000-0.012 10,000-0.014 5,000-0.013 5,000-0.014 ]< > 8063 GLOBAL M HLDG < >[ ]/-//[ 70,000-0.04 ]< > 8065 KML TECH < >[ 50,000-0.125 ]/-//[ ]< > 8066 PHOENITRON HOLD < >[ 290,000-0.07 Y5,000-0.07 Y15,000-0.071 175,000-0.071 Y5,000-0.071 Y5,000-0.072 80,000-0.072 ] /-//[ 300,000-0.071 Y5,000-0.071 110,000-0.071 Y5,000-0.071 200,000-0.072 Y5,000-0.072 Y5,000-0.073 125,000-0.073 Y5,000-0.073 Y15,000-0.074 80,000-0.074 Y5,000-0.075 20,000-0.075 Y5,000-0.076 5,000-0.075 100,000-0.077 Y5,000-0.077 145,000-0.077 110,000-0.078 ] < > 8069 FLYDOO TECH < >[ ]/-//[ 200,000-0.044 ]< > 8071 CH NETCOMTECH < >[ 10,000-0.017 120,000-0.015 70,000-0.014 155,000-0.015 ]/-//[ 1,465,000-0.015 190,000-0.016 10,000-0.017 ]< > 8072 ROMA META GROUP < U300,000-0.012 1,240,000-0.012 >[ 1,000,000-0.012 Y20,000-0.012 1,180,000-0.012 300,000-0.011 880,000-0.012 Y940,000-0.012 2,720,000-0.012 ]/-//[ 160,000-0.012 360,000-0.011 280,000-0.012 ]< > 8076 SING LEE < >[ ]/-//[ 115,000-0.012 ]< > 8081 HANG TAI YUE GP < >[ 10,000-0.049 10,000-0.05 ]/-//[ 10,000-0.046 10,000-0.05 ]< > 8083 CHINA YOUZAN < U40,000-0.066 20,000-0.066 U40,000-0.066 116,000-0.066 >[ 860,000-0.065 324,000-0.066 20,000-0.065 12,000-0.066 832,000-0.065 Y4,000-0.065 2,652,000-0.065 Y100,000-0.065 1,208,000-0.065 1,972,000-0.064 1,636,000-0.065 220,000-0.064 Y500,000-0.064 100,000-0.064 1,004,000-0.065 32,000-0.064 452,000-0.065 192,000-0.064 40,000-0.065 ] /-//[ 100,000-0.065 2,356,000-0.064 40,000-0.065 600,000-0.064 44,000-0.065 2,564,000-0.064 1,016,000-0.065 Y80,000-0.065 528,000-0.065 20,000-0.064 1,144,000-0.065 524,000-0.064 2,100,000-0.065 584,000-0.064 Y40,000-0.064 804,000-0.064 148,000-0.065 20,000-0.064 820,000-0.065 1,380,000-0.064 744,000-0.065 32,000-0.064 1,148,000-0.065 156,000-0.064 Y52,000-0.064 880,000-0.064 4,000-0.065 112,000-0.064 544,000-0.065 40,000-0.064 1,156,000-0.065 ]< 348,000-0.064 > 8095 BEIDA JADE BIRD < >[ 88,000-0.28 ]/-//[ 1,000-0.285 ]< > 8103 HMVOD < >[ ]/-//[ 3,000-0.66 ]< > 8107 VISION INT HLDG < >[ 10,000-7.09 ]/-//[ 10,000-7.05 ]< > 8115 SHANGHAI QINGPU < >[ 16,000-0.81 28,000-0.80 4,000-0.79 16,000-0.80 ] /-//[ 8,000-0.81 12,000-0.82 ]< > 8118 BORTEX GLOBAL < >[ ]/-//[ 16,000-0.055 ]< > 8132 CENTURY EN INTL < >[ D5,000-0.05 10,000-0.06 ]/-//[ 30,000-0.062 ]< > 8136 IMS GROUP < >[ 100,000-0.047 ]/-//[ ]< > 8137 HONBRIDGE < >[ ]/-//[ 38,000-0.20 2,000-0.208 86,000-0.207 Y188,000-0.208 108,000-0.208 2,000-0.21 12,000-0.199 ] < > 8140 BOSATECH < >[ ]/-//[ 20,000-0.099 30,000-0.098 30,000-0.099 20,000-0.10 ]< > 8143 GF HEALTHCARE < >[ ]/-//[ D4,000-0.16 ]< > 8160 GOLDWAY EDU-NEW < >[ 24,000-0.185 12,000-0.189 24,000-0.19 ]/-//[ ]< > 8162 LOCO HK < >[ ]/-//[ 50,000-0.395 10,000-0.38 Y240,000-0.39 ]< > 8163 NOIZ GROUP < >[ D1,125-0.11 80,000-0.12 ]/-//[ 100,000-0.12 20,000-0.124 20,000-0.125 ]< > 8168 AMASSE CAPITAL < 10,000-0.052 >[ 130,000-0.051 170,000-0.052 100,000-0.053 100,000-0.055 ]/-//[ 70,000-0.055 ]< > 8172 LAJIN ENT < >[ ]/-//[ 20,000-0.054 ]< > 8179 PALINDA GROUP < >[ 48,000-0.101 732,000-0.10 36,000-0.101 ]/-//[ D1,120-0.089 360,000-0.10 D1,600-0.09 12,000-0.10 ]< > 8186 ALMANA < >[ ]/-//[ D8-1.08 ]< > 8188 GME GROUP < >[ 168,000-0.35 ]/-//[ ]< > 8189 TEDA BIOMEDICAL < >[ ]/-//[ 400,000-0.081 ]< > 8193 ASIAPAC FIN INV < >[ D3,600-0.09 ]/-//[ ]< > 8195 LEGENDARY EDU < >[ 32,000-2.02 10,000-2.01 68,000-2.00 8,000-1.99 4,000-1.98 2,000-1.99 ]/-//[ 4,000-1.98 28,000-1.97 4,000-1.98 Y6,000-1.97 6,000-1.97 2,000-1.98 10,000-1.97 12,000-1.98 2,000-1.96 10,000-1.98 12,000-1.96 Y18,000-1.96 12,000-1.98 22,000-1.97 2,000-1.98 2,000-1.97 2,000-1.98 8,000-1.96 60,000-1.95 Y10,000-1.95 54,000-1.95 4,000-1.98 ]< 28,000-1.99 > 8196 FUTIAN HOLDINGS < >[ ]/-//[ 688,000-0.074 112,000-0.073 360,000-0.072 328,000-0.073 72,000-0.074 72,000-0.073 224,000-0.071 ] < > 8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.237 D2,000-0.233 10,000-0.24 30,000-0.245 Y30,000-0.245 10,000-0.255 10,000-0.275 ] < > 8205 JIAODA WITHUB < >[ 4,000-0.233 8,000-0.197 32,000-0.196 ]/-//[ 12,000-0.196 4,000-0.211 ]< > 8208 WMCH GLOBAL < >[ ]/-//[ 6,000-0.049 ]< > 8217 WMHW < >[ D2,500-0.052 ]/-//[ ]< > 8219 HANVEY GROUP < >[ 10,000-0.203 350,000-0.205 250,000-0.203 270,000-0.204 ]/-//[ 110,000-0.204 200,000-0.20 1,430,000-0.203 150,000-0.202 40,000-0.197 200,000-0.199 270,000-0.195 ]< > 8220 BINGO GROUP < >[ ]/-//[ D500-1.12 10,000-1.15 ]< > 8221 GAOYU FINANCE < >[ Y80,000-0.04 Y20,000-0.031 20,000-0.033 20,000-0.034 200,000-0.036 Y120,000-0.038 180,000-0.039 320,000-0.04 60,000-0.044 140,000-0.047 200,000-0.046 20,000-0.047 40,000-0.048 60,000-0.049 Y180,000-0.05 40,000-0.048 60,000-0.049 120,000-0.048 220,000-0.049 Y20,000-0.049 40,000-0.049 Y120,000-0.05 60,000-0.053 20,000-0.054 160,000-0.055 100,000-0.059 200,000-0.058 100,000-0.057 Y20,000-0.057 80,000-0.057 100,000-0.056 100,000-0.057 260,000-0.058 20,000-0.059 40,000-0.058 140,000-0.059 140,000-0.06 Y40,000-0.06 200,000-0.06 20,000-0.064 20,000-0.067 100,000-0.069 Y80,000-0.069 120,000-0.069 80,000-0.068 40,000-0.065 Y100,000-0.061 100,000-0.061 320,000-0.06 60,000-0.058 320,000-0.05 20,000-0.047 120,000-0.05 ]/-//[ 40,000-0.05 260,000-0.049 1,000,000-0.05 40,000-0.051 380,000-0.05 40,000-0.049 60,000-0.047 40,000-0.046 140,000-0.045 80,000-0.044 Y80,000-0.044 160,000-0.044 D1-0.051 40,000-0.045 100,000-0.043 80,000-0.045 Y40,000-0.048 80,000-0.048 20,000-0.045 20,000-0.047 20,000-0.048 20,000-0.05 ]< > 8223 ZYY < >[ 72,000-2.69 40,000-2.70 44,000-2.54 40,000-2.70 20,000-2.60 ]/-//[ 12,000-2.63 12,000-2.62 12,000-2.61 12,000-2.56 20,000-2.57 4,000-2.60 60,000-2.65 ]< > 8237 LINK HOLDINGS < >[ ]/-//[ D3-0.016 2,000-0.018 2,000-0.017 2,000-0.018 ]< >
8238 WINTO GROUP < >[ 176,000-0.058 112,000-0.057 ]/-//[ 264,000-0.057 ] < > 8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.185 8,000-0.184 32,000-0.186 8,000-0.187 8,000-0.184 40,000-0.185 24,000-0.186 16,000-0.187 40,000-0.185 8,000-0.187 ]< > 8250 SILK RD ENERGY < >[ 10,000-0.15 30,000-0.178 ]/-//[ 10,000-0.179 ]< > 8262 SUPER STRONG < >[ 300,000-0.032 ]/-//[ 100,000-0.032 5,210,000-0.031 110,000-0.032 300,000-0.033 290,000-0.032 ]< > 8267 LINEKONG < >[ 1,000-0.385 10,000-0.38 2,000-0.37 34,500-0.375 9,500-0.38 30,000-0.375 10,000-0.385 16,500-0.38 500-0.37 7,000-0.38 26,000-0.37 6,000-0.36 ]/-//[ 1,000-0.365 5,000-0.37 500-0.365 45,000-0.36 500-0.38 10,500-0.36 Y2,500-0.36 28,500-0.36 Y500-0.38 ]< > 8268 SMART CITY DEV < >[ ]/-//[ 5,728,000-0.35 ]< > 8270 CHINA CBM < >[ ]/-//[ 10,000-0.56 20,000-0.57 10,000-0.59 ]< > 8275 CHINA NEW CONS < >[ 40,000-0.134 20,000-0.169 500,000-0.132 220,000-0.141 60,000-0.149 1,100,000-0.15 20,000-0.141 100,000-0.138 200,000-0.136 40,000-0.15 240,000-0.138 220,000-0.136 20,000-0.14 320,000-0.142 260,000-0.141 20,000-0.142 80,000-0.143 20,000-0.141 160,000-0.143 20,000-0.141 300,000-0.136 100,000-0.138 20,000-0.141 560,000-0.139 ]/-//[ 100,000-0.138 20,000-0.139 240,000-0.141 240,000-0.142 80,000-0.143 40,000-0.147 60,000-0.148 100,000-0.147 300,000-0.146 240,000-0.147 380,000-0.148 100,000-0.147 680,000-0.148 300,000-0.145 400,000-0.146 200,000-0.147 80,000-0.148 740,000-0.147 ] < > 8279 AGTECH HOLDINGS < >[ 212,000-0.179 ]/-//[ 300,000-0.179 100,000-0.178 120,000-0.177 Y40,000-0.175 500,000-0.174 112,000-0.173 140,000-0.174 Y140,000-0.174 4,000-0.174 ]< 28,000-0.174 > 8282 GAMEONE < >[ 12,000-0.475 24,000-0.47 ]/-//[ 12,000-0.475 ]< > 8283 ZHONGSHI MINAN < >[ 5,000-0.086 5,000-0.109 Y5,000-0.09 15,000-0.09 ] /-//[ Y25,000-0.09 135,000-0.091 75,000-0.09 ]< > 8285 SLING GROUP < >[ ]/-//[ 10,000-0.017 ]< > 8292 WORLDGATEGLOBAL < >[ ]/-//[ 20,000-0.051 10,000-0.054 D1,000-0.042 ]< > 8293 SINGASIA HLDG < >[ D400-0.052 ]/-//[ ]< > 8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.065 400,000-0.064 20,000-0.063 100,000-0.065 140,000-0.066 40,000-0.065 160,000-0.064 20,000-0.063 ]< > 8297 OCEAN STAR TECH < >[ ]/-//[ 62,500-0.096 Y50,000-0.086 ]< > 8299 GRAND T G GOLD < 120,000-0.176 >[ 24,000-0.176 24,000-0.175 48,000-0.171 48,000-0.173 120,000-0.174 96,000-0.173 24,000-0.174 24,000-0.172 144,000-0.173 120,000-0.174 24,000-0.173 24,000-0.174 24,000-0.173 72,000-0.172 24,000-0.173 48,000-0.171 24,000-0.172 72,000-0.17 24,000-0.171 24,000-0.17 24,000-0.171 72,000-0.17 168,000-0.171 Y24,000-0.17 96,000-0.17 96,000-0.169 24,000-0.17 192,000-0.171 264,000-0.172 96,000-0.173 312,000-0.172 96,000-0.173 336,000-0.172 48,000-0.173 24,000-0.172 144,000-0.173 96,000-0.172 192,000-0.173 144,000-0.172 168,000-0.171 24,000-0.172 408,000-0.171 408,000-0.172 24,000-0.171 Y96,000-0.171 120,000-0.171 Y240,000-0.171 96,000-0.172 Y216,000-0.172 456,000-0.171 288,000-0.172 24,000-0.171 Y168,000-0.171 552,000-0.171 144,000-0.172 Y48,000-0.172 384,000-0.172 Y216,000-0.172 360,000-0.171 24,000-0.172 Y72,000-0.172 288,000-0.172 24,000-0.171 Y408,000-0.171 24,000-0.171 408,000-0.172 24,000-0.171 Y96,000-0.171 528,000-0.171 144,000-0.172 Y336,000-0.172 168,000-0.172 120,000-0.171 24,000-0.172 144,000-0.171 24,000-0.172 408,000-0.171 744,000-0.17 24,000-0.171 24,000-0.17 48,000-0.171 624,000-0.17 96,000-0.171 ]/-//[ 936,000-0.171 216,000-0.172 Y72,000-0.172 48,000-0.171 24,000-0.172 48,000-0.171 24,000-0.172 24,000-0.171 24,000-0.172 24,000-0.171 24,000-0.172 Y48,000-0.172 24,000-0.171 24,000-0.172 24,000-0.171 648,000-0.17 360,000-0.171 600,000-0.17 480,000-0.171 504,000-0.17 672,000-0.171 216,000-0.17 24,000-0.171 48,000-0.17 240,000-0.171 264,000-0.17 432,000-0.171 480,000-0.17 480,000-0.171 840,000-0.17 696,000-0.171 624,000-0.17 576,000-0.171 912,000-0.17 216,000-0.171 744,000-0.17 1,488,000-0.171 Y24,000-0.172 24,000-0.171 24,000-0.172 Y360,000-0.172 24,000-0.171 Y72,000-0.172 48,000-0.172 24,000-0.171 840,000-0.17 Y168,000-0.17 480,000-0.17 384,000-0.171 24,000-0.17 264,000-0.171 24,000-0.17 24,000-0.171 24,000-0.17 816,000-0.171 768,000-0.17 24,000-0.171 48,000-0.17 24,000-0.171 24,000-0.17 744,000-0.171 96,000-0.17 96,000-0.171 48,000-0.169 Y576,000-0.169 504,000-0.169 384,000-0.17 Y24,000-0.169 840,000-0.169 48,000-0.17 Y360,000-0.17 336,000-0.169 312,000-0.17 24,000-0.169 Y96,000-0.169 24,000-0.17 168,000-0.169 24,000-0.17 ]< 192,000-0.17 U144,000-0.17 120,000-0.17 U168,000-0.17 1,608,000-0.17 > 8300 JIN MI FANG GP < >[ 220,000-0.089 20,000-0.087 60,000-0.088 ]/-//[ 60,000-0.086 ]< > 8305 ALLUREFEM HLDG < >[ 1,900,000-0.034 60,000-0.036 Y80,000-0.036 30,000-0.038 ]/-//[ 10,000-0.039 ]< > 8307 MEDICSKIN < >[ ]/-//[ Y4,000-0.224 ]< > 8308 GUDOU HLDGS < >[ 8,000-0.09 ]/-//[ ]< > 8313 ZACD < >[ 150,000-0.024 ]/-//[ ]< > 8316 CHINA HONGBAO < >[ 8,000-0.162 Y20,000-0.162 4,000-0.162 10,000-0.163 70,000-0.164 350,000-0.165 ]/-//[ Y2,000-0.165 40,000-0.162 2,000-0.164 Y82,000-0.165 8,000-0.165 2,000-0.164 ]< > 8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-1.13 ]< > 8331 P.B. GROUP < >[ Y10,000-0.14 ]/-//[ Y10,000-0.13 Y10,000-0.129 Y10,000-0.14 10,000-0.155 10,000-0.164 10,000-0.174 10,000-0.184 ]< > 8333 ASTRUM FIN < >[ ]/-//[ D2,000-0.45 ]< > 8340 ZIJING INTL FIN < >[ ]/-//[ 40,000-0.15 20,000-0.151 20,000-0.152 ]< > 8347 F8 ENT < >[ ]/-//[ 112,000-0.063 ]< > 8360 AL GROUP < >[ 6,000-0.77 6,000-0.75 6,000-0.73 18,000-0.75 ]/-// [ 12,000-0.77 18,000-0.78 6,000-0.83 ]< > 8362 WINNING TOWER < >[ 20,000-0.054 ]/-//[ ]< > 8363 SDM EDUCATION < >[ ]/-//[ 62,000-0.158 4,000-0.151 ]< > 8366 ZJ UNITED INV < >[ 110,000-0.014 ]/-//[ ]< > 8367 SIMPLICITY HLDG < >[ 400,000-0.036 30,000-0.041 230,000-0.04 370,000-0.041 10,000-0.04 600,000-0.037 150,000-0.039 140,000-0.038 ]/-//[ 510,000-0.039 90,000-0.038 10,000-0.039 50,000-0.037 20,000-0.038 ]< 20,000-0.037 > 8368 CREATIVE CHINA < >[ 40,000-0.87 ]/-//[ 30,000-0.87 ]< > 8373 INDIGO STAR < >[ 80,000-0.07 140,000-0.071 ]/-//[ 30,000-0.068 Y25,000-0.068 215,000-0.068 Y30,000-0.068 270,000-0.068 105,000-0.069 20,000-0.071 ]< > 8375 VERTICAL INT'L < >[ 30,000-0.151 90,000-0.15 20,000-0.151 10,000-0.15 ] /-//[ ]< > 8391 CORNERSTONE TEC < >[ 120,000-0.53 4,000-0.52 96,000-0.53 4,000-0.54 352,000-0.53 ]/-//[ 12,000-0.54 8,000-0.53 76,000-0.54 12,000-0.53 24,000-0.54 8,000-0.52 660,000-0.54 4,000-0.55 ]< > 8395 QI-HOUSE < >[ 100,000-0.66 ]/-//[ 40,000-0.66 20,000-0.70 ]< > 8400 ASIA PIONEER < >[ Y60,000-0.031 ]/-//[ ]< > 8402 PLATEAU TL < >[ 20,000-0.22 Y20,000-0.20 ]/-//[ 10,000-0.206 ]< > 8406 CHINA ORAL IND < >[ ]/-//[ 100,000-0.044 ]< > 8413 ASIA GROCERY < >[ ]/-//[ 20,000-0.158 ]< > 8416 HM INTL HLDGS < >[ 200,000-0.125 ]/-//[ ]< > 8418 OPTIMA AUTO < >[ 20,000-0.66 10,000-0.68 30,000-0.66 10,000-0.68 ] /-//[ 20,000-0.66 10,000-0.68 20,000-0.67 10,000-0.69 ] < > 8427 SK TARGET < >[ 30,000-0.45 102,000-0.44 ]/-//[ 114,000-0.445 246,000-0.44 36,000-0.43 12,000-0.425 ]< > 8431 HAO BAI INTL < >[ 10,000-0.143 10,000-0.135 10,000-0.133 10,000-0.132 10,000-0.139 10,000-0.138 10,000-0.139 40,000-0.145 20,000-0.136 380,000-0.135 20,000-0.143 20,000-0.144 10,000-0.145 10,000-0.144 10,000-0.145 10,000-0.146 10,000-0.147 10,000-0.148 ]/-//[ 70,000-0.144 60,000-0.147 10,000-0.148 Y10,000-0.139 Y10,000-0.138 60,000-0.137 10,000-0.148 10,000-0.149 10,000-0.16 D4,000-0.13 D4,000-0.14 40,000-0.144 Y10,000-0.143 10,000-0.14 10,000-0.136 50,000-0.145 20,000-0.148 10,000-0.155 ]< > 8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.05 ]< > 8437 RMH HOLDINGS < >[ 176,000-0.014 ]/-//[ 320,000-0.013 Y224,000-0.013 1,936,000-0.013 32,000-0.014 ]< > 8446 BRIGHTSTAR TECH < >[ 18,000-0.225 2,000-0.238 4,000-0.232 ]/-//[ 120,000-0.23 Y30,000-0.23 50,000-0.23 800,000-0.229 302,000-0.225 210,000-0.229 4,000-0.228 2,000-0.227 2,000-0.226 100,000-0.225 300,000-0.22 2,000-0.228 300,000-0.222 500,000-0.22 2,000-0.228 4,000-0.225 2,000-0.224 2,000-0.223 26,000-0.222 2,000-0.221 20,000-0.22 2,000-0.219 2,000-0.218 2,000-0.217 492,000-0.216 2,000-0.222 ]< > 8447 MS CONCEPT < >[ ]/-//[ 100,000-0.042 ]< > 8460 BASETROPHY GP < >[ 100,000-0.05 20,000-0.048 40,000-0.05 Y160,000-0.05 140,000-0.05 Y220,000-0.051 ]/-//[ 20,000-0.054 720,000-0.053 Y20,000-0.052 ]< > 8471 REACH NEW HLDGS < >[ 50,000-0.143 Y10,000-0.143 150,000-0.143 10,000-0.142 30,000-0.143 ]/-//[ 90,000-0.143 160,000-0.142 550,000-0.143 ]< 40,000-0.143 > 8472 LAPCO HOLDINGS < >[ ]/-//[ 18,000-0.71 16,000-0.70 ]< > 8476 OCEAN ONE HLDG < >[ 8,000-2.15 4,000-2.16 30,000-2.08 2,000-2.09 30,000-2.10 40,000-2.08 30,000-2.10 ]/-//[ 40,000-2.10 24,000-2.13 ]< > 8480 FURNIWEB < >[ ]/-//[ 12,000-0.16 ]< > 8482 WAN LEADER < 130,000-0.019 >[ 210,000-0.019 500,000-0.018 300,000-0.019 ]/-//[ 2,150,000-0.019 ]< > 8487 ISP GLOBAL < U2,000-0.141 >[ 2,000-0.14 2,000-0.139 2,000-0.14 ] /-//[ 2,000-0.138 2,000-0.14 ]< 2,000-0.14 > 8491 COOL LINK < >[ 205,000-0.29 450,000-0.30 5,000-0.29 ]/-//[ ]< > 8500 ICONCULTURE < >[ 2,000-0.47 16,000-0.415 Y20,000-0.41 Y14,000-0.405 10,000-0.41 12,000-0.415 40,000-0.41 54,000-0.405 ]/-// [ 18,000-0.40 24,000-0.39 20,000-0.38 18,000-0.37 18,000-0.395 78,000-0.40 18,000-0.405 14,000-0.415 12,000-0.40 10,000-0.405 12,000-0.40 34,000-0.405 4,000-0.40 ]< 10,000-0.40 > 8502 OCEAN LINE PORT < >[ ]/-//[ 64,000-0.27 72,000-0.29 ]< > 8510 TOPSTANDARDCORP < >[ ]/-//[ ]< U20,000-0.132 > 8511 MIN FU INTL < >[ 3,620,000-0.026 40,000-0.027 ]/-//[ 520,000-0.026 Y20,000-0.026 1,380,000-0.026 D8,000-0.02 D12,000-0.026 20,000-0.025 2,160,000-0.026 260,000-0.027 280,000-0.028 20,000-0.029 ]< 20,000-0.028 > 8513 MAXWIN INT HLDG < >[ 88,000-0.185 12,000-0.179 108,000-0.178 188,000-0.174 576,000-0.173 248,000-0.17 20,000-0.168 184,000-0.166 340,000-0.165 236,000-0.163 88,000-0.162 20,000-0.161 28,000-0.162 64,000-0.163 112,000-0.178 32,000-0.165 300,000-0.162 28,000-0.161 308,000-0.16 Y8,000-0.159 76,000-0.157 300,000-0.16 528,000-0.158 52,000-0.157 232,000-0.158 180,000-0.157 292,000-0.158 32,000-0.16 300,000-0.158 32,000-0.157 36,000-0.156 56,000-0.16 1,100,000-0.161 104,000-0.16 176,000-0.159 280,000-0.16 176,000-0.161 16,000-0.159 ]/-//[ 88,000-0.161 8,000-0.164 1,468,000-0.165 60,000-0.166 20,000-0.162 48,000-0.165 40,000-0.163 168,000-0.165 100,000-0.163 64,000-0.165 300,000-0.161 80,000-0.164 280,000-0.165 20,000-0.166 184,000-0.165 44,000-0.17 52,000-0.168 ]< > 8516 GRAND TALENTS < >[ D3,000-0.112 5,000-0.117 5,000-0.129 ]/-//[ 40,000-0.12 10,000-0.126 100,000-0.127 10,000-0.128 60,000-0.129 ]< > 8519 XINXIANG ERA < >[ 20,000-0.40 ]/-//[ Y20,000-0.395 20,000-0.39 40,000-0.38 20,000-0.35 ]< > 8521 ST INTL HLDGS < >[ 5,000-0.68 ]/-//[ 5,000-0.68 5,000-0.67 50,000-0.66 20,000-0.65 5,000-0.67 45,000-0.68 30,000-0.70 50,000-0.72 ]< > 8525 BAIYING HOLDING < >[ 30,000-0.47 ]/-//[ 4,000-0.495 30,000-0.50 2,000-0.51 24,000-0.49 4,000-0.51 ]< > 8529 UBOT HOLDING < 20,000-0.27 >[ 10,000-0.275 20,000-0.28 10,000-0.27 55,000-0.265 125,000-0.26 65,000-0.255 75,000-0.25 60,000-0.255 100,000-0.25 30,000-0.255 ]/-//[ 45,000-0.255 45,000-0.25 20,000-0.255 80,000-0.25 Y10,000-0.25 225,000-0.25 20,000-0.255 190,000-0.25 Y10,000-0.25 75,000-0.25 5,000-0.255 ]< > 8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.034 Y160,000-0.033 ]< > 8536 TL NATURAL GAS < >[ 55,000-0.67 50,000-0.69 40,000-0.67 45,000-0.69 5,000-0.67 10,000-0.66 ]/-//[ 10,000-0.66 25,000-0.67 ] < > 8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.173 ]< > 8540 VICTORY SEC < >[ ]/-//[ 28,000-3.10 ]< > 8545 AMUSE GROUP < >[ 1,088,000-0.03 8,000-0.032 Y1,064,000-0.032 544,000-0.032 8,000-0.031 736,000-0.032 80,000-0.031 56,000-0.03 ]/-//[ 8,000-0.03 496,000-0.028 ]< > 8547 PACIFIC LEGEND < >[ 20,000-0.145 ]/-//[ ]< > 8596 ICONCULTURE RTS < >[ 10,000-0.11 D4,000-0.075 D8,000-0.081 10,000-0.088 D4,000-0.09 20,000-0.086 40,000-0.087 10,000-0.086 40,000-0.109 880,000-0.11 30,000-0.12 10,000-0.091 150,000-0.09 ]/-//[ D16,000-0.081 130,000-0.09 D6,000-0.081 D4,000-0.082 10,000-0.087 D2,000-0.082 90,000-0.109 70,000-0.10 10,000-0.109 50,000-0.11 10,000-0.10 10,000-0.11 D6,000-0.095 D8,000-0.11 10,000-0.113 D6,000-0.116 D4,000-0.11 10,000-0.12 ]< > 8603 FAMEGLOW < >[ ]/-//[ 70,000-0.58 20,000-0.60 ]< > 8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.067 120,000-0.068 40,000-0.07 10,000-0.074 ]< > 8609 EGGRICULTURE < >[ 90,000-0.495 240,000-0.485 50,000-0.49 100,000-0.485 ]/-//[ ]< > 8612 WORLD SUPER < >[ ]/-//[ 40,000-0.02 ]< > 8613 ORIENTAL PAY < >[ ]/-//[ 110,000-0.12 60,000-0.117 80,000-0.118 ]< > 8619 KING OF CATER < >[ 90,000-0.25 700,000-0.255 50,000-0.25 1,472,000-0.255 ]/-//[ 3,078,000-0.255 50,000-0.25 330,000-0.255 Y310,000-0.25 260,000-0.25 Y20,000-0.25 40,000-0.25 Y716,000-0.25 736,000-0.25 114,000-0.255 ] < > 8622 HUAKANG BIOMED < >[ 48,000-0.104 80,000-0.109 520,000-0.11 8,000-0.109 24,000-0.113 160,000-0.123 32,000-0.119 40,000-0.123 328,000-0.124 40,000-0.122 160,000-0.123 152,000-0.116 160,000-0.123 192,000-0.115 8,000-0.12 16,000-0.122 112,000-0.123 232,000-0.124 Y16,000-0.125 8,000-0.126 Y24,000-0.127 168,000-0.127 16,000-0.125 88,000-0.126 232,000-0.127 104,000-0.129 8,000-0.13 8,000-0.131 8,000-0.138 8,000-0.135 8,000-0.137 112,000-0.134 8,000-0.135 8,000-0.133 112,000-0.132 8,000-0.131 8,000-0.133 Y40,000-0.131 216,000-0.119 32,000-0.118 8,000-0.125 48,000-0.123 216,000-0.124 40,000-0.121 24,000-0.122 72,000-0.123 232,000-0.124 ]/-//[ 248,000-0.124 96,000-0.125 1,000,000-0.128 16,000-0.126 96,000-0.125 136,000-0.128 424,000-0.125 208,000-0.116 224,000-0.127 144,000-0.118 400,000-0.125 Y144,000-0.125 56,000-0.128 80,000-0.129 24,000-0.13 224,000-0.129 128,000-0.123 40,000-0.122 144,000-0.127 16,000-0.122 112,000-0.12 ]< > 8637 METASURFACE < 1,000-1.39 >[ 12,000-1.38 5,000-1.36 6,000-1.33 7,000-1.32 1,000-1.38 2,000-1.37 ]/-//[ 2,000-1.35 Y2,000-1.37 5,000-1.37 7,000-1.38 Y1,000-1.38 1,000-1.39 13,000-1.40 8,000-1.39 7,000-1.38 1,000-1.40 2,000-1.39 Y30,000-1.39 18,000-1.39 10,000-1.38 7,000-1.37 ]< > 8645 BYTE META < >[ 30,000-0.51 6,000-0.52 30,000-0.51 ]/-//[ Y6,000-0.50 30,000-0.50 48,000-0.51 ]< > 8659 YIK WO INTL < >[ 20,000-0.69 10,000-0.68 5,000-0.69 5,000-0.73 ]/-// [ 10,000-0.73 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8268 SMART CITY DEV < >[ ]/-//[ 4,992,000-0.35 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open -------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/07/24 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (22/07/24) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 22/07/2024: Market Total : HK$ 31,593,436 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 CHINA YOUZAN 560,000 36,400 32,504,000 2,099,784 8137 HONBRIDGE 16,000 3,312 436,000 90,194 Total Shares (SH): 576,000 32,940,000 Total Value ($) : HKD Stocks - HKD 39,712 HKD 2,189,978 Total No. of all Securities recording Short Selling : 2 Total No. of Designated Securities (excluding ETP) recording Short Selling : 2 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 2 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 576,000 Short Selling Turnover Total Value ($) : HKD 39,712 Total market turnover : HKD 28,488,956 Short Selling of Designated Securities (excluding ETP) as % total turnover : 0% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 28,488,956 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 576,000 Short Selling Turnover Total Value ($) : HKD 39,712 Total market turnover : HKD 28,488,956 Short Selling of all Designated Securities as % total turnover : 0% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 22/07/2024 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 CHINA YOUZAN 3,144,000 204,044 Total Shares (SH): 3,144,000 Total Value ($) : HKD Stocks - HKD 204,044 Total No. of Securities recording Short Selling : 1 Total No. of Designated Securities recording Short Selling : 1 Short Selling Turnover Total Shares (SH) : 3,144,000 Short Selling Turnover Total Value ($) : HKD 204,044 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -