137/240723
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 JUL 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 148 INDEX 15.05 15.12 -0.07 -0.463
Advanced : 56
Declined : 73
Unchanged : 200
Today's Turnover:
(HK$): 28,488,956
(Shares): 212,895,857
(Deals): 3,081
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 6,396,600 37,464,000 0.176 0.169
8083 CHINA YOUZAN HKD 2,099,784 32,504,000 0.066 0.064
8619 KING OF CATER HKD 2,019,970 7,966,000 0.255 0.25
8268 SMART CITY DEV HKD 2,004,800 5,728,000 0.35 0.35
8513 MAXWIN INT HLDG HKD 1,631,496 9,980,000 0.185 0.156
8275 CHINA NEW CONS HKD 1,283,500 8,940,000 0.169 0.132
8622 HUAKANG BIOMED HKD 1,006,112 8,152,000 0.138 0.104
8223 ZYY HKD 919,280 348,000 2.70 2.54
8195 LEGENDARY EDU HKD 873,220 442,000 2.02 1.95
8391 CORNERSTONE TEC HKD 739,120 1,380,000 0.55 0.52
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 37,464,000 6,396,600 0.176 0.169
8083 CHINA YOUZAN HKD 32,504,000 2,099,784 0.066 0.064
8513 MAXWIN INT HLDG HKD 9,980,000 1,631,496 0.185 0.156
8072 ROMA META GROUP HKD 9,380,000 111,900 0.012 0.011
8275 CHINA NEW CONS HKD 8,940,000 1,283,500 0.169 0.132
8511 MIN FU INTL HKD 8,360,000 218,252 0.029 0.025
8221 GAOYU FINANCE HKD 8,300,001 424,420 0.069 0.033
8622 HUAKANG BIOMED HKD 8,152,000 1,006,112 0.138 0.104
8619 KING OF CATER HKD 7,966,000 2,019,970 0.255 0.25
8007 GLOBALSTRAT HKD 6,840,000 294,380 0.06 0.04
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.139 0.145 - -
0.139 - - -
8005 YUXING INFOTECH HKD 0.148 - - -
0.148 - - -
8006 SINO SPLENDID HKD 0.165 0.165 - 2,500
0.165 - - 382
* 8007 GLOBALSTRAT HKD 0.05 0.044 0.06 6,840,000
0.043 0.042 0.04 294,380
8013 ECI TECH HKD 0.05 0.05 0.055 100,000
0.05 0.047 0.047 5,040
8017 TRADEGO HKD 0.235 0.234 0.234 208,000
0.234 0.225 0.23 47,856
8018 FINSOFT FIN HKD 0.071 0.073 0.074 20,000
0.073 0.069 0.074 1,480
8019 HAO WEN HLDGS HKD 0.175 0.199 - -
0.175 - - -
8020 UNITAS HOLD HKD 0.02 0.021 0.018 400,000
0.018 0.017 0.018 7,200
8021 WLS HOLDINGS HKD 0.022 0.021 0.022 3,240,000
0.021 0.02 0.019 65,380
8023 KWONG MAN KEE HKD 0.49 0.49 - -
0.49 0.45 - -
8026 CB GLOBAL HKD 0.295 0.29 0.32 14,000
0.29 0.25 0.26 3,785
8027 KPM HOLDING HKD 0.22 - - -
0.22 - - -
* 8028 TIMELESS HKD 0.173 0.181 0.184 2,300,000
0.18 0.172 0.171 397,700
8029 IMPERIUM FIN GP HKD 0.067 0.067 - -
0.067 0.056 - -
8030 FLYING FIN HKD 0.44 0.49 0.52 289,000
0.44 0.275 0.44 129,390
8031 ETS GROUP HKD 0.13 0.134 - -
0.131 0.131 - -
8033 VODATEL NETWORK HKD 0.144 0.153 - -
0.144 - - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.067 0.067 - -
0.067 0.061 - -
8037 CH BIOTECH SER HKD 0.47 0.435 0.55 30,000
0.435 0.31 0.43 14,175
8039 CHINA COME RIDE HKD 0.375 0.37 0.37 184,000
0.36 0.36 0.36 66,640
8040 COOLPOINT INNO HKD 0.375 0.38 0.38 10,000
0.38 0.36 0.38 3,800
8041 LUXEY INT'L HKD 0.242 0.245 0.249 40,000
0.245 0.235 0.242 9,820
8042 KOS INTL HKD 0.06 0.056 0.06 50,000
0.056 0.05 0.056 2,900
8043 ATLINKS HKD 0.176 0.177 - -
0.176 0.171 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.023 0.023 0.023 48,000
0.023 0.022 0.023 1,104
8048 YU TAK INT'L HKD 0.031 0.036 0.031 196,000
0.031 0.031 0.03 6,074
8049 JILIN CHANGLONG HKD 1.29 1.30 1.28 4,000
1.28 1.28 1.28 5,120
8050 QUANTUM THINK HKD 0.141 0.141 - -
0.141 - - -
8051 CIRCUTECH HKD 2.75 2.74 - -
2.74 2.51 - -
8052 LUK HING ENT HKD 0.045 0.044 0.041 180,000
0.041 0.038 0.041 7,460
8053 PIZU GROUP HKD 0.36 0.36 - 300,000
0.36 0.355 - 108,000
8056 LIFE CONCEPTS HKD 0.016 0.016 0.015 2,270,000
0.015 0.015 0.015 34,050
8057 MADISON HLDG HKD 0.124 0.148 0.149 200,000
0.148 0.114 0.124 27,384
8059 GLORY FLAME HKD 0.012 0.014 0.014 225,000
0.014 0.012 0.012 2,940
8060 GLOBAL LINK HKD 0.095 0.094 - -
0.094 0.083 - -
8062 EFT SOLUTIONS HKD 0.315 0.32 - -
0.315 0.305 - -
8063 GLOBAL M HLDG HKD 0.04 0.04 0.04 70,000
0.04 0.037 0.04 2,800
8065 KML TECH HKD 0.125 0.126 0.125 50,000
0.125 0.107 0.125 6,250
8066 PHOENITRON HOLD HKD 0.07 0.074 0.078 1,825,000
0.074 0.067 0.07 132,540
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 - - -
8069 FLYDOO TECH HKD 0.045 0.045 0.044 200,000
0.044 0.043 0.044 8,800
8070 KEEN OCEAN HKD 0.245 0.28 - -
0.245 - - -
8071 CH NETCOMTECH HKD 0.017 0.016 0.017 2,020,000
0.016 0.015 0.014 30,460
8072 ROMA META GROUP HKD 0.013 0.013 0.012 9,380,000
0.012 0.012 0.011 111,900
8073 SINGYES NM HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.012 0.014 0.012 115,000
0.012 0.011 0.012 1,380
8079 WISDOMCOME GP HKD 0.033 0.033 - -
0.033 0.029 - -
8080 NAS HOLDINGS HKD 0.25 0.255 - -
0.25 0.248 - -
8081 HANG TAI YUE GP HKD 0.047 0.05 0.05 40,000
0.05 0.045 0.046 1,950
8082 SUNNY SIDE UP HKD 0.111 0.114 - -
0.111 0.111 - -
* 8083 CHINA YOUZAN HKD 0.066 0.065 0.066 32,504,000
0.064 0.064 0.064 2,099,784
8087 CHINA 33MEDIA HKD 0.11 - - -
0.11 - - -
8091 OOH HOLDINGS HKD 0.038 0.037 - -
0.037 0.031 - -
8092 ITE HOLDINGS HKD 0.026 0.026 - -
0.026 0.024 - -
8093 MILLION STARS HKD 0.097 - - -
0.097 0.075 - -
8095 BEIDA JADE BIRD HKD 0.285 0.285 0.285 89,000
0.285 0.28 0.28 24,925
8096 TASTY CONCEPTS HKD 0.12 0.132 - -
0.12 0.102 - -
8098 CL GROUP HKD 0.04 0.058 - -
0.04 0.033 - -
8100 GET HOLDINGS HKD 0.21 - - -
0.21 0.21 - -
8103 HMVOD HKD 0.66 0.66 0.66 3,000
0.66 0.64 0.66 1,980
8106 SHENGHUA LANDE HKD 0.06 0.084 - -
0.06 0.056 - -
8107 VISION INT HLDG HKD 7.15 7.09 7.09 20,000
7.05 6.90 7.05 141,400
8111 CT IND GROUP HKD 0.087 0.087 - -
0.087 0.076 - -
8112 CORNERSTONE FIN HKD 0.205 - - -
0.205 0.183 - -
8113 V&V TECH HKD 0.065 0.069 - -
0.065 0.058 - -
8115 SHANGHAI QINGPU HKD 0.80 0.82 0.82 84,000
0.82 0.81 0.79 67,640
8117 CHI P ENERGY HKD 0.022 0.028 - -
0.022 0.019 - -
8118 BORTEX GLOBAL HKD 0.067 0.063 0.055 16,000
0.056 0.056 0.055 880
8120 CH DEMETER FIN HKD 0.048 0.048 - -
0.047 0.044 - -
8121 GUOEN HOLDINGS HKD 2.00 2.20 - -
2.00 1.30 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.16 0.16 - -
0.159 0.145 - -
8126 G. A. HOLDINGS HKD 0.115 0.115 - -
0.115 0.10 - -
8128 CHYY GP HKD 0.047 0.048 - -
0.047 0.038 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.122 0.122 - -
0.122 0.111 - -
8132 CENTURY EN INTL HKD 0.063 0.068 0.062 45,000
0.062 0.061 0.06 2,710
8133 JISHENG GP HLDG HKD 0.52 0.55 - -
0.52 0.48 - -
8136 IMS GROUP HKD 0.046 0.049 0.047 100,000
0.047 0.045 0.047 4,700
8137 HONBRIDGE HKD 0.20 0.199 0.21 436,000
0.199 0.188 0.199 90,194
8139 CHANGAN RH HKD 1.45 1.64 - -
1.45 1.15 - -
8140 BOSATECH HKD 0.095 0.111 0.10 100,000
0.10 0.088 0.098 9,890
8143 GF HEALTHCARE HKD 0.19 0.18 - 4,000
0.18 - - 640
8146 GRACEWINE HKD 0.094 0.097 - -
0.094 0.093 - -
8147 MILLENNIUM PG HKD 0.34 0.355 - -
0.34 0.325 - -
8148 WUXI LIFE-NEW HKD 0.155 0.162 - -
0.155 - - -
8149 ALTUS HLDGS HKD 0.105 0.12 - -
0.105 0.10 - -
8152 M&L HOLDINGS HKD 0.053 0.06 - -
0.053 0.05 - -
8153 JIADING INTL GP HKD 0.106 0.112 - -
0.106 0.103 - -
8156 SINOPHARM TECH HKD 0.097 0.109 - -
0.097 0.095 - -
8158 CRMI HKD 0.163 - - -
0.163 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU-NEW HKD 0.18 0.19 0.19 60,000
0.19 0.171 0.185 11,268
8161 MEDINET GROUP HKD 0.325 0.43 - -
0.325 - - -
8162 LOCO HK HKD 0.38 0.40 0.395 300,000
0.38 0.38 0.38 117,150
8163 NOIZ GROUP HKD 0.119 0.124 0.125 221,125
0.125 0.12 0.12 26,703
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.054 0.053 0.055 580,000
0.053 0.047 0.051 30,640
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.033 - -
8172 LAJIN ENT HKD 0.05 0.053 0.054 20,000
0.053 0.038 0.054 1,080
8173 HEPHAESTUS HLDG HKD 0.38 0.395 - -
0.38 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.30 - - -
1.30 1.30 - -
8179 PALINDA GROUP HKD 0.10 0.108 0.101 1,190,720
0.10 0.10 0.10 119,127
8181 SHISHI SERVICES HKD 0.076 0.077 - -
0.076 0.01 - -
8186 ALMANA HKD 1.13 1.50 - 8
1.13 1.13 - 8
8187 JIMU GROUP HKD 0.39 0.39 - -
0.39 0.195 - -
8188 GME GROUP HKD 0.35 0.37 0.35 168,000
0.35 0.35 0.35 58,800
8189 TEDA BIOMEDICAL HKD 0.081 0.087 0.081 400,000
0.081 0.068 0.081 32,400
8191 HONG WEI ASIA HKD 0.20 0.21 - -
0.20 0.198 - -
8193 ASIAPAC FIN INV HKD 0.11 0.13 - 3,600
0.11 0.07 - 324
* 8195 LEGENDARY EDU HKD 2.00 1.99 2.02 442,000
1.99 1.94 1.95 873,220
8196 FUTIAN HOLDINGS HKD 0.079 0.074 0.074 1,856,000
0.073 0.071 0.071 135,440
8198 CRYPTO FLOW HKD 0.199 - - -
0.199 0.17 - -
8200 SAU SAN TONG HKD 0.46 0.51 - -
0.465 0.465 - -
8201 PPS INT'L HKD 0.067 0.07 - -
0.067 0.063 - -
8203 KAISUN HOLDINGS HKD 0.28 0.28 0.275 102,000
0.275 0.239 0.237 25,236
8205 JIAODA WITHUB HKD 0.231 0.213 0.233 60,000
0.211 0.17 0.196 11,976
8206 S ROBOT EDU HKD 0.015 0.017 - -
0.015 0.015 - -
8208 WMCH GLOBAL HKD 0.042 0.047 0.049 6,000
0.047 0.038 0.049 294
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.043 - -
8211 ZHEJIANG YONGAN HKD 0.021 0.022 - -
0.021 0.018 - -
8213 STARGLORY HLDGS HKD 0.50 0.55 - -
0.49 0.435 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.068 0.073 - 2,500
0.069 0.069 - 130
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 0.14 - -
* 8219 HANVEY GROUP HKD 0.203 0.20 0.205 3,280,000
0.195 0.19 0.195 662,970
8220 BINGO GROUP HKD 1.18 1.20 1.15 10,500
1.15 1.11 1.15 12,060
* 8221 GAOYU FINANCE HKD 0.025 0.05 0.069 8,300,001
0.05 0.044 0.033 424,420
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.031 - -
* 8223 ZYY HKD 2.63 2.68 2.70 348,000
2.65 2.59 2.54 919,280
8225 C HEALTH GP HKD 0.086 0.09 - -
0.086 0.086 - -
8226 KOALA FIN GP HKD 0.138 0.15 - -
0.138 0.12 - -
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.39 - -
8229 FUTURE DATA HKD 0.49 0.495 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.33 0.375 - -
0.33 0.305 - -
8237 LINK HOLDINGS HKD 0.018 0.018 0.018 6,003
0.018 0.016 0.017 106
8238 WINTO GROUP HKD 0.058 0.058 0.058 552,000
0.057 0.056 0.057 31,640
8239 CAPITAL FIN HKD 0.59 0.60 - -
0.59 0.45 - -
8241 YING KEE TEA HKD 0.168 0.168 - -
0.168 0.151 - -
8245 SHANYU GP-NEW HKD 0.169 0.164 - -
0.169 0.16 - -
8246 ZHONGHUA GAS HKD 0.186 0.186 0.187 224,000
0.187 - 0.184 41,544
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 - - -
8249 RUIYUAN IC TECH HKD 0.056 0.085 - -
0.056 0.054 - -
8250 SILK RD ENERGY HKD 0.192 0.199 0.179 50,000
0.179 0.179 0.15 8,630
8257 GENES TECH HKD 0.058 0.058 - -
0.058 0.055 - -
8262 SUPER STRONG HKD 0.031 0.034 0.033 6,310,000
0.032 0.032 0.031 197,010
8267 LINEKONG HKD 0.38 0.38 0.385 247,000
0.36 0.355 0.36 91,385
* 8268 SMART CITY DEV HKD 0.35 0.35 0.35 5,728,000
0.35 0.30 0.35 2,004,800
8269 WEALTH GLORY HKD 0.039 0.039 - -
0.039 0.03 - -
8270 CHINA CBM HKD 0.56 0.70 0.59 40,000
0.59 0.57 0.56 22,900
8271 GDC HKD 0.07 0.07 - -
0.07 0.056 - -
* 8275 CHINA NEW CONS HKD 0.134 0.148 0.169 8,940,000
0.147 0.14 0.132 1,283,500
8277 STEEDORIENTAL HKD 0.186 0.195 - -
0.186 0.18 - -
* 8279 AGTECH HOLDINGS HKD 0.174 0.174 0.179 1,696,000
0.174 0.172 0.173 298,352
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.475 0.50 0.475 48,000
0.48 0.48 0.47 22,680
8283 ZHONGSHI MINAN HKD 0.094 0.091 0.109 265,000
0.09 0.087 0.086 24,060
8285 SLING GROUP HKD 0.023 0.025 0.017 10,000
0.021 0.021 0.017 170
8286 CCOE HKD 0.077 0.07 - -
0.07 0.064 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.082 0.082 - -
0.082 0.071 - -
8292 WORLDGATEGLOBAL HKD 0.051 0.054 0.054 31,000
0.054 0.051 0.051 1,602
8293 SINGASIA HLDG HKD 0.08 0.079 - 400
0.079 0.069 - 20
8295 KINGWISOFT TECH HKD 0.057 0.064 0.066 900,000
0.063 0.059 0.063 58,000
8296 SINO-LIFE GROUP HKD 0.058 0.068 - -
0.06 0.06 - -
8297 OCEAN STAR TECH HKD 0.098 0.095 0.096 112,500
0.095 0.087 0.096 10,300
* 8299 GRAND T G GOLD HKD 0.173 0.171 0.176 37,464,000
0.17 0.17 0.169 6,396,600
8300 JIN MI FANG GP HKD 0.089 0.092 0.089 360,000
0.089 0.089 0.086 31,760
8305 ALLUREFEM HLDG HKD 0.041 0.039 0.039 2,080,000
0.038 0.036 0.034 71,170
8307 MEDICSKIN HKD 0.216 0.224 - 4,000
0.216 - - 896
8308 GUDOU HLDGS HKD 0.11 - 0.09 8,000
0.092 0.092 0.09 720
8309 MANSHING GLOBAL HKD 0.071 0.069 - -
0.069 0.061 - -
8310 DAFENG PORT HKD 0.345 0.37 - -
0.345 - - -
8311 PERFECT OPT HKD 0.038 0.038 - -
0.038 0.034 - -
8313 ZACD HKD 0.024 0.028 0.024 150,000
0.024 0.024 0.024 3,600
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.165 0.164 0.165 598,000
0.164 0.156 0.162 98,360
8317 FINET GROUP HKD 0.083 0.10 - -
0.083 0.063 - -
8319 EXPERT SYS HKD 0.116 0.116 - -
0.116 0.108 - -
8320 AEC GROUP HKD 0.08 0.091 - -
0.08 0.072 - -
8321 TAI KAM HLDGS HKD 0.19 0.20 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.13 0.135 - -
0.132 0.132 - -
8328 XY ELEC STORAGE HKD 1.14 1.14 1.13 4,000
1.13 1.10 1.13 4,520
8329 NEP INTERLONG HKD 0.137 0.137 - -
0.137 0.127 - -
8331 P.B. GROUP HKD 0.13 0.18 0.184 80,000
0.174 0.10 0.155 12,160
8333 ASTRUM FIN HKD 0.47 0.50 - 2,000
0.47 - - 900
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.052 - -
8340 ZIJING INTL FIN HKD 0.15 - 0.152 80,000
0.16 0.148 0.15 12,060
8341 AESO HOLDING HKD 0.144 0.16 - -
0.144 0.053 - -
8347 F8 ENT HKD 0.072 0.07 0.063 112,000
0.063 0.062 0.063 7,056
8348 BINHAI TEDA HKD 0.315 0.315 - -
0.315 0.285 - -
8349 GUIXIN GROUP HKD 0.70 0.70 - -
0.70 0.68 - -
8350 WELL LINK SEC HKD 0.165 0.179 - -
0.165 0.153 - -
8353 ANACLE HKD 0.35 0.39 - -
0.35 0.33 - -
8356 CNC HOLDING-NEW HKD 0.72 0.72 - -
0.72 0.65 - -
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.081 - -
8360 AL GROUP HKD 0.79 0.80 0.83 72,000
0.80 0.75 0.73 55,260
8362 WINNING TOWER HKD 0.05 0.055 0.054 20,000
0.054 0.048 0.054 1,080
8363 SDM EDUCATION HKD 0.168 0.157 0.158 66,000
0.157 0.14 0.151 10,400
8365 HATCHER GROUP HKD 0.46 - - -
0.46 0.46 - -
8366 ZJ UNITED INV HKD 0.014 0.016 0.014 110,000
0.014 0.013 0.014 1,540
8367 SIMPLICITY HLDG HKD 0.036 0.038 0.041 2,630,000
0.037 0.037 0.036 100,820
8368 CREATIVE CHINA HKD 0.87 0.88 0.87 70,000
0.87 - 0.87 60,900
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.46 1.50 - -
1.46 1.36 - -
8372 GBG HOLDINGS HKD 0.10 0.10 - -
0.10 0.094 - -
8373 INDIGO STAR HKD 0.071 0.071 0.071 915,000
0.071 0.068 0.068 62,965
8375 VERTICAL INT'L HKD 0.15 0.20 0.151 150,000
0.151 0.151 0.15 22,550
8377 HARBOUR EQUINE HKD 0.135 0.153 - -
0.135 - - -
8379 PRIME INTEL HKD 0.115 0.115 - -
0.115 0.11 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.136 0.146 - -
0.136 0.125 - -
* 8391 CORNERSTONE TEC HKD 0.54 0.55 0.55 1,380,000
0.55 0.54 0.52 739,120
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.032 - -
8395 QI-HOUSE HKD 0.66 0.75 0.70 160,000
0.70 0.66 0.66 106,400
8400 ASIA PIONEER HKD 0.03 0.035 - 60,000
0.031 0.031 - 1,860
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.206 0.215 0.22 50,000
0.206 0.206 0.206 10,460
8403 DOWWAY HKD 0.84 0.83 - -
0.83 0.78 - -
8405 HANG CHI HLDG HKD 0.53 - - -
0.54 0.54 - -
8406 CHINA ORAL IND HKD 0.044 0.047 0.044 100,000
0.044 0.044 0.044 4,400
8411 K W NELSON GP HKD 0.039 0.048 - -
0.039 0.031 - -
8412 NEW AMANTE HKD 0.50 0.51 - -
0.50 0.48 - -
8413 ASIA GROCERY HKD 0.158 0.151 0.158 20,000
0.151 0.143 0.158 3,160
8416 HM INTL HLDGS HKD 0.125 0.133 0.125 200,000
0.125 0.12 0.125 25,000
8417 DADI EDU HKD 0.015 0.017 - -
0.015 0.015 - -
8418 OPTIMA AUTO HKD 0.68 0.70 0.69 130,000
0.69 0.65 0.66 86,900
8419 AV PROMOTIONS HKD 0.061 0.078 - -
0.061 0.059 - -
8420 NEXION TECH HKD 0.014 0.016 - -
0.014 0.013 - -
8422 WT GROUP HKD 0.101 0.125 - -
0.101 0.10 - -
8423 CHI HO DEV HKD 0.057 0.058 - -
0.057 0.054 - -
8425 HING MING HLDGS HKD 0.056 0.057 - -
0.056 0.04 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 0.45 0.43 0.45 540,000
0.425 0.425 0.425 237,930
8428 CBK HOLDINGS HKD 0.285 0.285 - -
0.285 0.26 - -
8429 SV VISION HKD 0.033 0.035 - -
0.033 0.031 - -
8430 C&N HOLDINGS HKD 0.143 0.161 - -
0.143 0.14 - -
8431 HAO BAI INTL HKD 0.136 0.155 0.16 1,018,000
0.155 0.136 0.132 142,630
8432 BAR PACIFIC HKD 0.048 0.051 0.05 10,000
0.05 0.047 0.05 500
8436 TAKBO GROUP HKD 0.23 0.24 - -
0.23 0.223 - -
8437 RMH HOLDINGS HKD 0.015 0.014 0.014 2,688,000
0.014 0.013 0.013 35,152
8439 SOMERLEY CAP HKD 0.52 0.54 - -
0.52 0.44 - -
8445 NOBLE ENG GP HKD 0.205 0.205 - -
0.205 - - -
* 8446 BRIGHTSTAR TECH HKD 0.223 0.221 0.238 3,304,000
0.222 0.216 0.216 738,956
8447 MS CONCEPT HKD 0.042 0.042 0.042 100,000
0.042 0.04 0.042 4,200
8448 UNI PRINTSHOP HKD 0.06 0.066 - -
0.06 0.058 - -
8450 EDICO HOLDINGS HKD 0.05 0.052 - -
0.05 0.047 - -
8451 SUNLIGHT HLDGS HKD 0.09 0.09 - -
0.09 0.071 - -
8452 FY FINANCIAL HKD 0.255 0.295 - -
0.255 - - -
8455 LAI GROUP HKD 0.018 0.018 - -
0.018 0.016 - -
8456 MANSION INTL HKD 0.125 0.13 - -
0.125 0.017 - -
8460 BASETROPHY GP HKD 0.056 0.054 0.054 1,440,000
0.052 0.051 0.048 74,460
8462 OMNIBRIDGE HLDG HKD 0.084 0.096 - -
0.084 0.079 - -
8471 REACH NEW HLDGS HKD 0.14 0.144 0.143 1,090,000
0.143 0.142 0.142 155,700
8472 LAPCO HOLDINGS HKD 0.71 0.73 0.71 34,000
0.70 0.70 0.70 23,980
8473 MI MING MART HKD 0.119 0.119 - -
0.119 0.116 - -
8475 E-STATION GTECH HKD 0.495 0.48 - -
0.48 - - -
* 8476 OCEAN ONE HLDG HKD 2.10 2.14 2.16 208,000
2.13 2.07 2.08 436,740
8480 FURNIWEB HKD 0.17 0.166 0.16 12,000
0.16 0.159 0.16 1,920
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.02 0.019 0.019 3,290,000
0.019 0.018 0.018 62,010
8483 MAX SIGHT GROUP HKD 0.072 0.078 - -
0.072 0.067 - -
8487 ISP GLOBAL HKD 0.141 0.14 0.14 14,000
0.14 0.138 0.138 1,956
8489 GP LOGISTICS HKD 0.151 0.157 - -
0.151 0.147 - -
8490 NICHE-TECH SEMI HKD 0.149 0.17 - -
0.149 0.138 - -
8491 COOL LINK HKD 0.305 0.32 0.30 660,000
0.29 0.29 0.29 195,900
8493 DRAGON KING GP HKD 0.169 0.166 - -
0.166 0.12 - -
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.19 - -
8496 GLOBAL UIN HKD 0.375 0.39 - -
0.375 0.31 - -
8500 ICONCULTURE HKD 0.425 0.40 0.47 458,000
0.40 0.395 0.37 184,050
8501 SANBASE CORP HKD 0.345 - - -
0.345 0.305 - -
8502 OCEAN LINE PORT HKD 0.27 0.295 0.29 136,000
0.29 0.26 0.27 38,160
8507 I.CENTURY HLDG HKD 0.07 0.079 - -
0.07 0.07 - -
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.127 0.132 - 20,000
0.132 - - 2,640
8511 MIN FU INTL HKD 0.026 0.029 0.029 8,360,000
0.028 0.028 0.025 218,252
8512 HYFUSIN GROUP HKD 0.295 0.29 - -
0.29 0.28 - -
* 8513 MAXWIN INT HLDG HKD 0.185 0.176 0.185 9,980,000
0.17 0.168 0.156 1,631,496
8516 GRAND TALENTS HKD 0.127 0.129 0.129 233,000
0.129 0.12 0.117 29,346
8519 XINXIANG ERA HKD 0.40 0.38 0.40 120,000
0.35 0.30 0.35 45,900
8521 ST INTL HLDGS HKD 0.70 0.72 0.72 215,000
0.72 0.66 0.65 147,100
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.52 0.51 0.51 94,000
0.51 0.47 0.47 45,900
8526 WING FUNG GROUP HKD 0.072 - - -
0.072 0.01 - -
8527 JLOGO HLDGS HKD 0.199 0.215 - -
0.199 - - -
* 8529 UBOT HOLDING HKD 0.265 0.255 0.28 1,295,000
0.255 0.25 0.25 328,500
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.034 0.045 0.034 180,000
0.034 0.031 0.034 5,960
8536 TL NATURAL GAS HKD 0.68 0.68 0.69 240,000
0.67 0.67 0.66 162,500
8537 CHONG FAI JEWEL HKD 0.175 0.195 0.173 10,000
0.175 0.175 0.173 1,730
8540 VICTORY SEC HKD 3.10 3.16 3.10 28,000
3.10 3.10 3.10 86,800
8545 AMUSE GROUP HKD 0.028 0.029 0.032 4,088,000
0.028 0.028 0.028 126,440
8547 PACIFIC LEGEND HKD 0.138 0.144 0.145 20,000
0.144 0.132 0.145 2,900
8587 GOLDWAY EDU-OLD HKD 0.17 - - -
0.17 0.146 - -
8588 CNC HOLDING-OLD HKD 1.10 - - -
1.10 - - -
8589 WUXI LIFE-OLD HKD 0.155 - - -
0.155 - - -
8590 SHANYU GP-OLD HKD 0.221 - - -
0.221 - - -
8595 CHINA SAFTOWER HKD 0.19 0.19 - -
0.19 0.171 - -
8596 ICONCULTURE RTS HKD 0.11 0.12 0.12 1,668,000
0.12 0.10 0.086 173,778
8601 BOLTEK HKD 0.285 0.31 - -
0.285 0.285 - -
8603 FAMEGLOW HKD 0.56 0.64 0.60 90,000
0.60 0.58 0.58 52,600
8606 KINETIX SYSTEMS HKD 0.074 0.078 0.074 180,000
0.074 0.068 0.067 12,370
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 0.495 0.55 0.495 480,000
0.485 0.48 0.485 233,950
8611 MINDTELL TECH HKD 0.069 0.07 - -
0.069 0.065 - -
8612 WORLD SUPER HKD 0.019 0.02 0.02 40,000
0.02 0.019 0.02 800
8613 ORIENTAL PAY HKD 0.115 0.116 0.12 250,000
0.116 0.102 0.117 29,660
8616 SUNRAY ENG GP HKD 0.041 0.046 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.25 0.255 0.255 7,966,000
0.255 0.25 0.25 2,019,970
8620 AE LOGISTICS HKD 0.106 0.116 - -
0.106 0.105 - -
8621 METROPOLIS CAP HKD 0.02 0.029 - -
0.02 0.02 - -
* 8622 HUAKANG BIOMED HKD 0.098 0.123 0.138 8,152,000
0.12 0.12 0.104 1,006,112
8627 ORANGE TOUR HKD 0.072 0.071 - -
0.071 0.066 - -
8631 SUN KONG HLDGS HKD 0.52 0.72 - -
0.52 0.47 - -
8635 NOVACON TECH HKD 0.074 0.082 - -
0.074 0.073 - -
8637 METASURFACE HKD 1.39 1.39 1.40 148,000
1.37 1.37 1.32 204,080
8645 BYTE META HKD 0.51 0.51 0.52 150,000
0.51 0.50 0.50 76,200
8646 CHINA HONGGUANG HKD 0.203 0.203 - -
0.203 0.198 - -
8657 TRUE PARTNER HKD 0.35 0.37 - -
0.35 0.35 - -
8659 YIK WO INTL HKD 0.74 0.73 0.73 50,000
0.73 0.69 0.68 35,000
8668 YING HAI GROUP HKD 0.134 0.15 - -
0.134 0.10 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D2,500-0.153 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 40,000-0.053 120,000-0.054 10,000-0.059
40,000-0.06 60,000-0.051 140,000-0.05 130,000-0.049
10,000-0.046 40,000-0.045 30,000-0.043 10,000-0.042
610,000-0.043 200,000-0.042 1,090,000-0.041
330,000-0.04 100,000-0.041 460,000-0.04 330,000-0.041
Y140,000-0.042 100,000-0.041 90,000-0.042 240,000-0.041
90,000-0.042 30,000-0.043 200,000-0.042 110,000-0.043
150,000-0.044 1,010,000-0.045 Y20,000-0.043
20,000-0.043 Y100,000-0.043 120,000-0.043 ]/-//[
160,000-0.043 Y90,000-0.043 50,000-0.043 10,000-0.042
80,000-0.044 210,000-0.043 70,000-0.042 ]< >
8013 ECI TECH < >[ 20,000-0.055 40,000-0.05 ]/-//[ 20,000-0.047
20,000-0.05 ]< >
8017 TRADEGO < >[ 200,000-0.23 ]/-//[ 4,000-0.23 ]< 4,000-0.234 >
8018 FINSOFT FIN < >[ 20,000-0.074 ]/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 400,000-0.018 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.022 300,000-0.021 1,300,000-0.02
80,000-0.021 10,000-0.02 10,000-0.021 ]/-//[
10,000-0.021 10,000-0.02 20,000-0.021 220,000-0.02
10,000-0.019 10,000-0.02 20,000-0.021 10,000-0.02
Y140,000-0.02 30,000-0.02 Y10,000-0.02 810,000-0.02
10,000-0.021 100,000-0.02 120,000-0.021 ]< >
8026 CB GLOBAL < 1,000-0.32 >[ ]/-//[ 1,000-0.26 Y1,000-0.275
1,000-0.275 7,000-0.26 1,000-0.27 1,000-0.275
1,000-0.29 ]< >
8028 TIMELESS < >[ 80,000-0.183 40,000-0.184 60,000-0.182 ]/-//[
100,000-0.182 20,000-0.174 1,820,000-0.171
120,000-0.177 20,000-0.172 40,000-0.18 ]< >
8030 FLYING FIN < >[ 100,000-0.445 5,000-0.46 5,000-0.465 5,000-0.46
5,000-0.485 10,000-0.52 ]/-//[ D4,000-0.435
10,000-0.455 5,000-0.45 40,000-0.445 100,000-0.44 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.55 ]/-//[ 5,000-0.435 5,000-0.43
10,000-0.435 ]< >
8039 CHINA COME RIDE < >[ 40,000-0.37 ]/-//[ 144,000-0.36 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.38 ]< >
8041 LUXEY INT'L < >[ 20,000-0.242 20,000-0.249 ]/-//[ ]< >
8042 KOS INTL < >[ 20,000-0.059 10,000-0.06 20,000-0.056 ]/-//[ ]< >
8047 CHINA OCEAN GP < U40,000-0.023 >[ 8,000-0.023 ]/-//[ ]< >
8048 YU TAK INT'L < >[ ]/-//[ 50,000-0.031 2,000-0.03 144,000-0.031 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.28 ]< >
8052 LUK HING ENT < >[ ]/-//[ Y40,000-0.041 120,000-0.041 Y20,000-0.045 ]
< >
8053 PIZU GROUP < U240,000-0.36 >[ Y60,000-0.36 ][ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 1,020,000-0.015 ]/-//[ 500,000-0.015 Y85,000-0.015
665,000-0.015 ]< >
8057 MADISON HLDG < >[ 20,000-0.129 4,000-0.13 4,000-0.124 4,000-0.125
4,000-0.13 ]/-//[ 12,000-0.13 4,000-0.14 108,000-0.139
36,000-0.14 4,000-0.149 ]< >
8059 GLORY FLAME < >[ 195,000-0.013 5,000-0.014 ]/-//[ 5,000-0.012
10,000-0.014 5,000-0.013 5,000-0.014 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 70,000-0.04 ]< >
8065 KML TECH < >[ 50,000-0.125 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 290,000-0.07 Y5,000-0.07 Y15,000-0.071
175,000-0.071 Y5,000-0.071 Y5,000-0.072 80,000-0.072 ]
/-//[ 300,000-0.071 Y5,000-0.071 110,000-0.071
Y5,000-0.071 200,000-0.072 Y5,000-0.072 Y5,000-0.073
125,000-0.073 Y5,000-0.073 Y15,000-0.074 80,000-0.074
Y5,000-0.075 20,000-0.075 Y5,000-0.076 5,000-0.075
100,000-0.077 Y5,000-0.077 145,000-0.077 110,000-0.078 ]
< >
8069 FLYDOO TECH < >[ ]/-//[ 200,000-0.044 ]< >
8071 CH NETCOMTECH < >[ 10,000-0.017 120,000-0.015 70,000-0.014
155,000-0.015 ]/-//[ 1,465,000-0.015 190,000-0.016
10,000-0.017 ]< >
8072 ROMA META GROUP < U300,000-0.012 1,240,000-0.012 >[ 1,000,000-0.012
Y20,000-0.012 1,180,000-0.012 300,000-0.011
880,000-0.012 Y940,000-0.012 2,720,000-0.012 ]/-//[
160,000-0.012 360,000-0.011 280,000-0.012 ]< >
8076 SING LEE < >[ ]/-//[ 115,000-0.012 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.049 10,000-0.05 ]/-//[ 10,000-0.046
10,000-0.05 ]< >
8083 CHINA YOUZAN < U40,000-0.066 20,000-0.066 U40,000-0.066
116,000-0.066 >[ 860,000-0.065 324,000-0.066
20,000-0.065 12,000-0.066 832,000-0.065 Y4,000-0.065
2,652,000-0.065 Y100,000-0.065 1,208,000-0.065
1,972,000-0.064 1,636,000-0.065 220,000-0.064
Y500,000-0.064 100,000-0.064 1,004,000-0.065
32,000-0.064 452,000-0.065 192,000-0.064 40,000-0.065 ]
/-//[ 100,000-0.065 2,356,000-0.064 40,000-0.065
600,000-0.064 44,000-0.065 2,564,000-0.064
1,016,000-0.065 Y80,000-0.065 528,000-0.065
20,000-0.064 1,144,000-0.065 524,000-0.064
2,100,000-0.065 584,000-0.064 Y40,000-0.064
804,000-0.064 148,000-0.065 20,000-0.064 820,000-0.065
1,380,000-0.064 744,000-0.065 32,000-0.064
1,148,000-0.065 156,000-0.064 Y52,000-0.064
880,000-0.064 4,000-0.065 112,000-0.064 544,000-0.065
40,000-0.064 1,156,000-0.065 ]< 348,000-0.064 >
8095 BEIDA JADE BIRD < >[ 88,000-0.28 ]/-//[ 1,000-0.285 ]< >
8103 HMVOD < >[ ]/-//[ 3,000-0.66 ]< >
8107 VISION INT HLDG < >[ 10,000-7.09 ]/-//[ 10,000-7.05 ]< >
8115 SHANGHAI QINGPU < >[ 16,000-0.81 28,000-0.80 4,000-0.79 16,000-0.80 ]
/-//[ 8,000-0.81 12,000-0.82 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 16,000-0.055 ]< >
8132 CENTURY EN INTL < >[ D5,000-0.05 10,000-0.06 ]/-//[ 30,000-0.062 ]< >
8136 IMS GROUP < >[ 100,000-0.047 ]/-//[ ]< >
8137 HONBRIDGE < >[ ]/-//[ 38,000-0.20 2,000-0.208 86,000-0.207
Y188,000-0.208 108,000-0.208 2,000-0.21 12,000-0.199 ]
< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.099 30,000-0.098 30,000-0.099
20,000-0.10 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D4,000-0.16 ]< >
8160 GOLDWAY EDU-NEW < >[ 24,000-0.185 12,000-0.189 24,000-0.19 ]/-//[ ]< >
8162 LOCO HK < >[ ]/-//[ 50,000-0.395 10,000-0.38 Y240,000-0.39 ]< >
8163 NOIZ GROUP < >[ D1,125-0.11 80,000-0.12 ]/-//[ 100,000-0.12
20,000-0.124 20,000-0.125 ]< >
8168 AMASSE CAPITAL < 10,000-0.052 >[ 130,000-0.051 170,000-0.052
100,000-0.053 100,000-0.055 ]/-//[ 70,000-0.055 ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.054 ]< >
8179 PALINDA GROUP < >[ 48,000-0.101 732,000-0.10 36,000-0.101 ]/-//[
D1,120-0.089 360,000-0.10 D1,600-0.09 12,000-0.10 ]< >
8186 ALMANA < >[ ]/-//[ D8-1.08 ]< >
8188 GME GROUP < >[ 168,000-0.35 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 400,000-0.081 ]< >
8193 ASIAPAC FIN INV < >[ D3,600-0.09 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 32,000-2.02 10,000-2.01 68,000-2.00 8,000-1.99
4,000-1.98 2,000-1.99 ]/-//[ 4,000-1.98 28,000-1.97
4,000-1.98 Y6,000-1.97 6,000-1.97 2,000-1.98
10,000-1.97 12,000-1.98 2,000-1.96 10,000-1.98
12,000-1.96 Y18,000-1.96 12,000-1.98 22,000-1.97
2,000-1.98 2,000-1.97 2,000-1.98 8,000-1.96 60,000-1.95
Y10,000-1.95 54,000-1.95 4,000-1.98 ]< 28,000-1.99 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 688,000-0.074 112,000-0.073 360,000-0.072
328,000-0.073 72,000-0.074 72,000-0.073 224,000-0.071 ]
< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.237 D2,000-0.233 10,000-0.24
30,000-0.245 Y30,000-0.245 10,000-0.255 10,000-0.275 ]
< >
8205 JIAODA WITHUB < >[ 4,000-0.233 8,000-0.197 32,000-0.196 ]/-//[
12,000-0.196 4,000-0.211 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 6,000-0.049 ]< >
8217 WMHW < >[ D2,500-0.052 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 10,000-0.203 350,000-0.205 250,000-0.203
270,000-0.204 ]/-//[ 110,000-0.204 200,000-0.20
1,430,000-0.203 150,000-0.202 40,000-0.197
200,000-0.199 270,000-0.195 ]< >
8220 BINGO GROUP < >[ ]/-//[ D500-1.12 10,000-1.15 ]< >
8221 GAOYU FINANCE < >[ Y80,000-0.04 Y20,000-0.031 20,000-0.033
20,000-0.034 200,000-0.036 Y120,000-0.038 180,000-0.039
320,000-0.04 60,000-0.044 140,000-0.047 200,000-0.046
20,000-0.047 40,000-0.048 60,000-0.049 Y180,000-0.05
40,000-0.048 60,000-0.049 120,000-0.048 220,000-0.049
Y20,000-0.049 40,000-0.049 Y120,000-0.05 60,000-0.053
20,000-0.054 160,000-0.055 100,000-0.059 200,000-0.058
100,000-0.057 Y20,000-0.057 80,000-0.057 100,000-0.056
100,000-0.057 260,000-0.058 20,000-0.059 40,000-0.058
140,000-0.059 140,000-0.06 Y40,000-0.06 200,000-0.06
20,000-0.064 20,000-0.067 100,000-0.069 Y80,000-0.069
120,000-0.069 80,000-0.068 40,000-0.065 Y100,000-0.061
100,000-0.061 320,000-0.06 60,000-0.058 320,000-0.05
20,000-0.047 120,000-0.05 ]/-//[ 40,000-0.05
260,000-0.049 1,000,000-0.05 40,000-0.051 380,000-0.05
40,000-0.049 60,000-0.047 40,000-0.046 140,000-0.045
80,000-0.044 Y80,000-0.044 160,000-0.044 D1-0.051
40,000-0.045 100,000-0.043 80,000-0.045 Y40,000-0.048
80,000-0.048 20,000-0.045 20,000-0.047 20,000-0.048
20,000-0.05 ]< >
8223 ZYY < >[ 72,000-2.69 40,000-2.70 44,000-2.54 40,000-2.70
20,000-2.60 ]/-//[ 12,000-2.63 12,000-2.62 12,000-2.61
12,000-2.56 20,000-2.57 4,000-2.60 60,000-2.65 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ D3-0.016 2,000-0.018 2,000-0.017
2,000-0.018 ]< >
8238 WINTO GROUP < >[ 176,000-0.058 112,000-0.057 ]/-//[ 264,000-0.057 ]
< >
8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.185 8,000-0.184 32,000-0.186
8,000-0.187 8,000-0.184 40,000-0.185 24,000-0.186
16,000-0.187 40,000-0.185 8,000-0.187 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.15 30,000-0.178 ]/-//[ 10,000-0.179 ]< >
8262 SUPER STRONG < >[ 300,000-0.032 ]/-//[ 100,000-0.032 5,210,000-0.031
110,000-0.032 300,000-0.033 290,000-0.032 ]< >
8267 LINEKONG < >[ 1,000-0.385 10,000-0.38 2,000-0.37 34,500-0.375
9,500-0.38 30,000-0.375 10,000-0.385 16,500-0.38
500-0.37 7,000-0.38 26,000-0.37 6,000-0.36 ]/-//[
1,000-0.365 5,000-0.37 500-0.365 45,000-0.36 500-0.38
10,500-0.36 Y2,500-0.36 28,500-0.36 Y500-0.38 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 5,728,000-0.35 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.56 20,000-0.57 10,000-0.59 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.134 20,000-0.169 500,000-0.132
220,000-0.141 60,000-0.149 1,100,000-0.15 20,000-0.141
100,000-0.138 200,000-0.136 40,000-0.15 240,000-0.138
220,000-0.136 20,000-0.14 320,000-0.142 260,000-0.141
20,000-0.142 80,000-0.143 20,000-0.141 160,000-0.143
20,000-0.141 300,000-0.136 100,000-0.138 20,000-0.141
560,000-0.139 ]/-//[ 100,000-0.138 20,000-0.139
240,000-0.141 240,000-0.142 80,000-0.143 40,000-0.147
60,000-0.148 100,000-0.147 300,000-0.146 240,000-0.147
380,000-0.148 100,000-0.147 680,000-0.148 300,000-0.145
400,000-0.146 200,000-0.147 80,000-0.148 740,000-0.147 ]
< >
8279 AGTECH HOLDINGS < >[ 212,000-0.179 ]/-//[ 300,000-0.179 100,000-0.178
120,000-0.177 Y40,000-0.175 500,000-0.174 112,000-0.173
140,000-0.174 Y140,000-0.174 4,000-0.174 ]<
28,000-0.174 >
8282 GAMEONE < >[ 12,000-0.475 24,000-0.47 ]/-//[ 12,000-0.475 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.086 5,000-0.109 Y5,000-0.09 15,000-0.09 ]
/-//[ Y25,000-0.09 135,000-0.091 75,000-0.09 ]< >
8285 SLING GROUP < >[ ]/-//[ 10,000-0.017 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 20,000-0.051 10,000-0.054 D1,000-0.042 ]< >
8293 SINGASIA HLDG < >[ D400-0.052 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.065 400,000-0.064 20,000-0.063
100,000-0.065 140,000-0.066 40,000-0.065 160,000-0.064
20,000-0.063 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 62,500-0.096 Y50,000-0.086 ]< >
8299 GRAND T G GOLD < 120,000-0.176 >[ 24,000-0.176 24,000-0.175
48,000-0.171 48,000-0.173 120,000-0.174 96,000-0.173
24,000-0.174 24,000-0.172 144,000-0.173 120,000-0.174
24,000-0.173 24,000-0.174 24,000-0.173 72,000-0.172
24,000-0.173 48,000-0.171 24,000-0.172 72,000-0.17
24,000-0.171 24,000-0.17 24,000-0.171 72,000-0.17
168,000-0.171 Y24,000-0.17 96,000-0.17 96,000-0.169
24,000-0.17 192,000-0.171 264,000-0.172 96,000-0.173
312,000-0.172 96,000-0.173 336,000-0.172 48,000-0.173
24,000-0.172 144,000-0.173 96,000-0.172 192,000-0.173
144,000-0.172 168,000-0.171 24,000-0.172 408,000-0.171
408,000-0.172 24,000-0.171 Y96,000-0.171 120,000-0.171
Y240,000-0.171 96,000-0.172 Y216,000-0.172
456,000-0.171 288,000-0.172 24,000-0.171 Y168,000-0.171
552,000-0.171 144,000-0.172 Y48,000-0.172 384,000-0.172
Y216,000-0.172 360,000-0.171 24,000-0.172 Y72,000-0.172
288,000-0.172 24,000-0.171 Y408,000-0.171 24,000-0.171
408,000-0.172 24,000-0.171 Y96,000-0.171 528,000-0.171
144,000-0.172 Y336,000-0.172 168,000-0.172
120,000-0.171 24,000-0.172 144,000-0.171 24,000-0.172
408,000-0.171 744,000-0.17 24,000-0.171 24,000-0.17
48,000-0.171 624,000-0.17 96,000-0.171 ]/-//[
936,000-0.171 216,000-0.172 Y72,000-0.172 48,000-0.171
24,000-0.172 48,000-0.171 24,000-0.172 24,000-0.171
24,000-0.172 24,000-0.171 24,000-0.172 Y48,000-0.172
24,000-0.171 24,000-0.172 24,000-0.171 648,000-0.17
360,000-0.171 600,000-0.17 480,000-0.171 504,000-0.17
672,000-0.171 216,000-0.17 24,000-0.171 48,000-0.17
240,000-0.171 264,000-0.17 432,000-0.171 480,000-0.17
480,000-0.171 840,000-0.17 696,000-0.171 624,000-0.17
576,000-0.171 912,000-0.17 216,000-0.171 744,000-0.17
1,488,000-0.171 Y24,000-0.172 24,000-0.171 24,000-0.172
Y360,000-0.172 24,000-0.171 Y72,000-0.172 48,000-0.172
24,000-0.171 840,000-0.17 Y168,000-0.17 480,000-0.17
384,000-0.171 24,000-0.17 264,000-0.171 24,000-0.17
24,000-0.171 24,000-0.17 816,000-0.171 768,000-0.17
24,000-0.171 48,000-0.17 24,000-0.171 24,000-0.17
744,000-0.171 96,000-0.17 96,000-0.171 48,000-0.169
Y576,000-0.169 504,000-0.169 384,000-0.17 Y24,000-0.169
840,000-0.169 48,000-0.17 Y360,000-0.17 336,000-0.169
312,000-0.17 24,000-0.169 Y96,000-0.169 24,000-0.17
168,000-0.169 24,000-0.17 ]< 192,000-0.17 U144,000-0.17
120,000-0.17 U168,000-0.17 1,608,000-0.17 >
8300 JIN MI FANG GP < >[ 220,000-0.089 20,000-0.087 60,000-0.088 ]/-//[
60,000-0.086 ]< >
8305 ALLUREFEM HLDG < >[ 1,900,000-0.034 60,000-0.036 Y80,000-0.036
30,000-0.038 ]/-//[ 10,000-0.039 ]< >
8307 MEDICSKIN < >[ ]/-//[ Y4,000-0.224 ]< >
8308 GUDOU HLDGS < >[ 8,000-0.09 ]/-//[ ]< >
8313 ZACD < >[ 150,000-0.024 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 8,000-0.162 Y20,000-0.162 4,000-0.162 10,000-0.163
70,000-0.164 350,000-0.165 ]/-//[ Y2,000-0.165
40,000-0.162 2,000-0.164 Y82,000-0.165 8,000-0.165
2,000-0.164 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-1.13 ]< >
8331 P.B. GROUP < >[ Y10,000-0.14 ]/-//[ Y10,000-0.13 Y10,000-0.129
Y10,000-0.14 10,000-0.155 10,000-0.164 10,000-0.174
10,000-0.184 ]< >
8333 ASTRUM FIN < >[ ]/-//[ D2,000-0.45 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 40,000-0.15 20,000-0.151 20,000-0.152 ]< >
8347 F8 ENT < >[ ]/-//[ 112,000-0.063 ]< >
8360 AL GROUP < >[ 6,000-0.77 6,000-0.75 6,000-0.73 18,000-0.75 ]/-//
[ 12,000-0.77 18,000-0.78 6,000-0.83 ]< >
8362 WINNING TOWER < >[ 20,000-0.054 ]/-//[ ]< >
8363 SDM EDUCATION < >[ ]/-//[ 62,000-0.158 4,000-0.151 ]< >
8366 ZJ UNITED INV < >[ 110,000-0.014 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 400,000-0.036 30,000-0.041 230,000-0.04
370,000-0.041 10,000-0.04 600,000-0.037 150,000-0.039
140,000-0.038 ]/-//[ 510,000-0.039 90,000-0.038
10,000-0.039 50,000-0.037 20,000-0.038 ]< 20,000-0.037 >
8368 CREATIVE CHINA < >[ 40,000-0.87 ]/-//[ 30,000-0.87 ]< >
8373 INDIGO STAR < >[ 80,000-0.07 140,000-0.071 ]/-//[ 30,000-0.068
Y25,000-0.068 215,000-0.068 Y30,000-0.068 270,000-0.068
105,000-0.069 20,000-0.071 ]< >
8375 VERTICAL INT'L < >[ 30,000-0.151 90,000-0.15 20,000-0.151 10,000-0.15 ]
/-//[ ]< >
8391 CORNERSTONE TEC < >[ 120,000-0.53 4,000-0.52 96,000-0.53 4,000-0.54
352,000-0.53 ]/-//[ 12,000-0.54 8,000-0.53 76,000-0.54
12,000-0.53 24,000-0.54 8,000-0.52 660,000-0.54
4,000-0.55 ]< >
8395 QI-HOUSE < >[ 100,000-0.66 ]/-//[ 40,000-0.66 20,000-0.70 ]< >
8400 ASIA PIONEER < >[ Y60,000-0.031 ]/-//[ ]< >
8402 PLATEAU TL < >[ 20,000-0.22 Y20,000-0.20 ]/-//[ 10,000-0.206 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 100,000-0.044 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 20,000-0.158 ]< >
8416 HM INTL HLDGS < >[ 200,000-0.125 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.66 10,000-0.68 30,000-0.66 10,000-0.68 ]
/-//[ 20,000-0.66 10,000-0.68 20,000-0.67 10,000-0.69 ]
< >
8427 SK TARGET < >[ 30,000-0.45 102,000-0.44 ]/-//[ 114,000-0.445
246,000-0.44 36,000-0.43 12,000-0.425 ]< >
8431 HAO BAI INTL < >[ 10,000-0.143 10,000-0.135 10,000-0.133
10,000-0.132 10,000-0.139 10,000-0.138 10,000-0.139
40,000-0.145 20,000-0.136 380,000-0.135 20,000-0.143
20,000-0.144 10,000-0.145 10,000-0.144 10,000-0.145
10,000-0.146 10,000-0.147 10,000-0.148 ]/-//[
70,000-0.144 60,000-0.147 10,000-0.148 Y10,000-0.139
Y10,000-0.138 60,000-0.137 10,000-0.148 10,000-0.149
10,000-0.16 D4,000-0.13 D4,000-0.14 40,000-0.144
Y10,000-0.143 10,000-0.14 10,000-0.136 50,000-0.145
20,000-0.148 10,000-0.155 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.05 ]< >
8437 RMH HOLDINGS < >[ 176,000-0.014 ]/-//[ 320,000-0.013 Y224,000-0.013
1,936,000-0.013 32,000-0.014 ]< >
8446 BRIGHTSTAR TECH < >[ 18,000-0.225 2,000-0.238 4,000-0.232 ]/-//[
120,000-0.23 Y30,000-0.23 50,000-0.23 800,000-0.229
302,000-0.225 210,000-0.229 4,000-0.228 2,000-0.227
2,000-0.226 100,000-0.225 300,000-0.22 2,000-0.228
300,000-0.222 500,000-0.22 2,000-0.228 4,000-0.225
2,000-0.224 2,000-0.223 26,000-0.222 2,000-0.221
20,000-0.22 2,000-0.219 2,000-0.218 2,000-0.217
492,000-0.216 2,000-0.222 ]< >
8447 MS CONCEPT < >[ ]/-//[ 100,000-0.042 ]< >
8460 BASETROPHY GP < >[ 100,000-0.05 20,000-0.048 40,000-0.05
Y160,000-0.05 140,000-0.05 Y220,000-0.051 ]/-//[
20,000-0.054 720,000-0.053 Y20,000-0.052 ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.143 Y10,000-0.143 150,000-0.143
10,000-0.142 30,000-0.143 ]/-//[ 90,000-0.143
160,000-0.142 550,000-0.143 ]< 40,000-0.143 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 18,000-0.71 16,000-0.70 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-2.15 4,000-2.16 30,000-2.08 2,000-2.09
30,000-2.10 40,000-2.08 30,000-2.10 ]/-//[ 40,000-2.10
24,000-2.13 ]< >
8480 FURNIWEB < >[ ]/-//[ 12,000-0.16 ]< >
8482 WAN LEADER < 130,000-0.019 >[ 210,000-0.019 500,000-0.018
300,000-0.019 ]/-//[ 2,150,000-0.019 ]< >
8487 ISP GLOBAL < U2,000-0.141 >[ 2,000-0.14 2,000-0.139 2,000-0.14 ]
/-//[ 2,000-0.138 2,000-0.14 ]< 2,000-0.14 >
8491 COOL LINK < >[ 205,000-0.29 450,000-0.30 5,000-0.29 ]/-//[ ]< >
8500 ICONCULTURE < >[ 2,000-0.47 16,000-0.415 Y20,000-0.41 Y14,000-0.405
10,000-0.41 12,000-0.415 40,000-0.41 54,000-0.405 ]/-//
[ 18,000-0.40 24,000-0.39 20,000-0.38 18,000-0.37
18,000-0.395 78,000-0.40 18,000-0.405 14,000-0.415
12,000-0.40 10,000-0.405 12,000-0.40 34,000-0.405
4,000-0.40 ]< 10,000-0.40 >
8502 OCEAN LINE PORT < >[ ]/-//[ 64,000-0.27 72,000-0.29 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ ]< U20,000-0.132 >
8511 MIN FU INTL < >[ 3,620,000-0.026 40,000-0.027 ]/-//[ 520,000-0.026
Y20,000-0.026 1,380,000-0.026 D8,000-0.02 D12,000-0.026
20,000-0.025 2,160,000-0.026 260,000-0.027
280,000-0.028 20,000-0.029 ]< 20,000-0.028 >
8513 MAXWIN INT HLDG < >[ 88,000-0.185 12,000-0.179 108,000-0.178
188,000-0.174 576,000-0.173 248,000-0.17 20,000-0.168
184,000-0.166 340,000-0.165 236,000-0.163 88,000-0.162
20,000-0.161 28,000-0.162 64,000-0.163 112,000-0.178
32,000-0.165 300,000-0.162 28,000-0.161 308,000-0.16
Y8,000-0.159 76,000-0.157 300,000-0.16 528,000-0.158
52,000-0.157 232,000-0.158 180,000-0.157 292,000-0.158
32,000-0.16 300,000-0.158 32,000-0.157 36,000-0.156
56,000-0.16 1,100,000-0.161 104,000-0.16 176,000-0.159
280,000-0.16 176,000-0.161 16,000-0.159 ]/-//[
88,000-0.161 8,000-0.164 1,468,000-0.165 60,000-0.166
20,000-0.162 48,000-0.165 40,000-0.163 168,000-0.165
100,000-0.163 64,000-0.165 300,000-0.161 80,000-0.164
280,000-0.165 20,000-0.166 184,000-0.165 44,000-0.17
52,000-0.168 ]< >
8516 GRAND TALENTS < >[ D3,000-0.112 5,000-0.117 5,000-0.129 ]/-//[
40,000-0.12 10,000-0.126 100,000-0.127 10,000-0.128
60,000-0.129 ]< >
8519 XINXIANG ERA < >[ 20,000-0.40 ]/-//[ Y20,000-0.395 20,000-0.39
40,000-0.38 20,000-0.35 ]< >
8521 ST INTL HLDGS < >[ 5,000-0.68 ]/-//[ 5,000-0.68 5,000-0.67
50,000-0.66 20,000-0.65 5,000-0.67 45,000-0.68
30,000-0.70 50,000-0.72 ]< >
8525 BAIYING HOLDING < >[ 30,000-0.47 ]/-//[ 4,000-0.495 30,000-0.50
2,000-0.51 24,000-0.49 4,000-0.51 ]< >
8529 UBOT HOLDING < 20,000-0.27 >[ 10,000-0.275 20,000-0.28 10,000-0.27
55,000-0.265 125,000-0.26 65,000-0.255 75,000-0.25
60,000-0.255 100,000-0.25 30,000-0.255 ]/-//[
45,000-0.255 45,000-0.25 20,000-0.255 80,000-0.25
Y10,000-0.25 225,000-0.25 20,000-0.255 190,000-0.25
Y10,000-0.25 75,000-0.25 5,000-0.255 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.034 Y160,000-0.033 ]< >
8536 TL NATURAL GAS < >[ 55,000-0.67 50,000-0.69 40,000-0.67 45,000-0.69
5,000-0.67 10,000-0.66 ]/-//[ 10,000-0.66 25,000-0.67 ]
< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.173 ]< >
8540 VICTORY SEC < >[ ]/-//[ 28,000-3.10 ]< >
8545 AMUSE GROUP < >[ 1,088,000-0.03 8,000-0.032 Y1,064,000-0.032
544,000-0.032 8,000-0.031 736,000-0.032 80,000-0.031
56,000-0.03 ]/-//[ 8,000-0.03 496,000-0.028 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.145 ]/-//[ ]< >
8596 ICONCULTURE RTS < >[ 10,000-0.11 D4,000-0.075 D8,000-0.081 10,000-0.088
D4,000-0.09 20,000-0.086 40,000-0.087 10,000-0.086
40,000-0.109 880,000-0.11 30,000-0.12 10,000-0.091
150,000-0.09 ]/-//[ D16,000-0.081 130,000-0.09
D6,000-0.081 D4,000-0.082 10,000-0.087 D2,000-0.082
90,000-0.109 70,000-0.10 10,000-0.109 50,000-0.11
10,000-0.10 10,000-0.11 D6,000-0.095 D8,000-0.11
10,000-0.113 D6,000-0.116 D4,000-0.11 10,000-0.12 ]< >
8603 FAMEGLOW < >[ ]/-//[ 70,000-0.58 20,000-0.60 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.067 120,000-0.068 40,000-0.07
10,000-0.074 ]< >
8609 EGGRICULTURE < >[ 90,000-0.495 240,000-0.485 50,000-0.49
100,000-0.485 ]/-//[ ]< >
8612 WORLD SUPER < >[ ]/-//[ 40,000-0.02 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 110,000-0.12 60,000-0.117 80,000-0.118 ]< >
8619 KING OF CATER < >[ 90,000-0.25 700,000-0.255 50,000-0.25
1,472,000-0.255 ]/-//[ 3,078,000-0.255 50,000-0.25
330,000-0.255 Y310,000-0.25 260,000-0.25 Y20,000-0.25
40,000-0.25 Y716,000-0.25 736,000-0.25 114,000-0.255 ]
< >
8622 HUAKANG BIOMED < >[ 48,000-0.104 80,000-0.109 520,000-0.11 8,000-0.109
24,000-0.113 160,000-0.123 32,000-0.119 40,000-0.123
328,000-0.124 40,000-0.122 160,000-0.123 152,000-0.116
160,000-0.123 192,000-0.115 8,000-0.12 16,000-0.122
112,000-0.123 232,000-0.124 Y16,000-0.125 8,000-0.126
Y24,000-0.127 168,000-0.127 16,000-0.125 88,000-0.126
232,000-0.127 104,000-0.129 8,000-0.13 8,000-0.131
8,000-0.138 8,000-0.135 8,000-0.137 112,000-0.134
8,000-0.135 8,000-0.133 112,000-0.132 8,000-0.131
8,000-0.133 Y40,000-0.131 216,000-0.119 32,000-0.118
8,000-0.125 48,000-0.123 216,000-0.124 40,000-0.121
24,000-0.122 72,000-0.123 232,000-0.124 ]/-//[
248,000-0.124 96,000-0.125 1,000,000-0.128 16,000-0.126
96,000-0.125 136,000-0.128 424,000-0.125 208,000-0.116
224,000-0.127 144,000-0.118 400,000-0.125
Y144,000-0.125 56,000-0.128 80,000-0.129 24,000-0.13
224,000-0.129 128,000-0.123 40,000-0.122 144,000-0.127
16,000-0.122 112,000-0.12 ]< >
8637 METASURFACE < 1,000-1.39 >[ 12,000-1.38 5,000-1.36 6,000-1.33
7,000-1.32 1,000-1.38 2,000-1.37 ]/-//[ 2,000-1.35
Y2,000-1.37 5,000-1.37 7,000-1.38 Y1,000-1.38
1,000-1.39 13,000-1.40 8,000-1.39 7,000-1.38 1,000-1.40
2,000-1.39 Y30,000-1.39 18,000-1.39 10,000-1.38
7,000-1.37 ]< >
8645 BYTE META < >[ 30,000-0.51 6,000-0.52 30,000-0.51 ]/-//[
Y6,000-0.50 30,000-0.50 48,000-0.51 ]< >
8659 YIK WO INTL < >[ 20,000-0.69 10,000-0.68 5,000-0.69 5,000-0.73 ]/-//
[ 10,000-0.73 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8268 SMART CITY DEV < >[ ]/-//[ 4,992,000-0.35 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/07/2024:
Market Total : HK$ 31,593,436
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 560,000 36,400 32,504,000 2,099,784
8137 HONBRIDGE 16,000 3,312 436,000 90,194
Total Shares (SH): 576,000 32,940,000
Total Value ($) :
HKD Stocks - HKD 39,712 HKD 2,189,978
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 576,000
Short Selling Turnover Total Value ($) : HKD 39,712
Total market turnover : HKD 28,488,956
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 28,488,956
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 576,000
Short Selling Turnover Total Value ($) : HKD 39,712
Total market turnover : HKD 28,488,956
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 3,144,000 204,044
Total Shares (SH): 3,144,000
Total Value ($) :
HKD Stocks - HKD 204,044
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 3,144,000
Short Selling Turnover Total Value ($) : HKD 204,044
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-