131/240715
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 JUL 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 159 INDEX 15.40 15.39 +0.01 +0.065
Advanced : 53
Declined : 81
Unchanged : 194
Today's Turnover:
(HK$): 27,577,242
(Shares): 212,785,918
(Deals): 3,018
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 4,877,215 25,803,600 0.192 0.185
8083 CHINA YOUZAN HKD 4,069,264 58,412,000 0.073 0.069
8223 ZYY HKD 2,148,720 1,044,000 2.20 1.82
8195 LEGENDARY EDU HKD 1,882,480 946,000 2.04 1.97
8367 SIMPLICITY HLDG HKD 1,422,070 26,290,000 0.058 0.046
8513 MAXWIN INT HLDG HKD 1,195,424 10,328,000 0.129 0.103
8637 METASURFACE HKD 874,410 632,000 1.44 1.29
8081 HANG TAI YUE GP HKD 798,210 16,310,000 0.054 0.047
8279 AGTECH HOLDINGS HKD 605,212 3,328,000 0.186 0.175
8619 KING OF CATER HKD 558,588 2,228,000 0.255 0.246
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 58,412,000 4,069,264 0.073 0.069
8367 SIMPLICITY HLDG HKD 26,290,000 1,422,070 0.058 0.046
8299 GRAND T G GOLD HKD 25,803,600 4,877,215 0.192 0.185
8081 HANG TAI YUE GP HKD 16,310,000 798,210 0.054 0.047
8513 MAXWIN INT HLDG HKD 10,328,000 1,195,424 0.129 0.103
8120 CH DEMETER FIN HKD 7,370,000 338,910 0.047 0.043
8511 MIN FU INTL HKD 6,300,000 174,340 0.029 0.026
8021 WLS HOLDINGS HKD 5,080,000 116,860 0.024 0.023
8071 CH NETCOMTECH HKD 4,225,000 59,335 0.015 0.013
8460 BASETROPHY GP HKD 3,740,000 213,900 0.071 0.053
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.188 - - -
0.188 - - -
8003 GREAT WORLD HKD 0.14 0.155 - -
0.14 - - -
8005 YUXING INFOTECH HKD 0.132 0.148 - -
0.132 0.13 - -
8006 SINO SPLENDID HKD 0.165 0.178 - -
0.165 0.14 - -
8007 GLOBALSTRAT HKD 0.052 0.052 0.05 20,011
0.05 0.05 0.05 1,020
8013 ECI TECH HKD 0.052 0.053 0.053 100,000
0.053 0.047 0.051 5,200
8017 TRADEGO HKD 0.255 0.255 - -
0.255 0.234 - -
* 8018 FINSOFT FIN HKD 0.079 0.08 0.08 3,250,000
0.08 0.075 0.074 253,470
8019 HAO WEN HLDGS HKD 0.176 - 0.168 21,000
0.175 0.175 0.168 3,524
8020 UNITAS HOLD HKD 0.019 0.026 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.023 0.024 0.024 5,080,000
0.024 0.023 0.023 116,860
8023 KWONG MAN KEE HKD 0.50 0.49 0.49 48,000
0.49 0.46 0.49 23,730
8026 CB GLOBAL HKD 0.275 0.275 0.275 4,000
0.275 0.25 0.25 1,045
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.142 0.169 0.165 660,000
0.165 0.155 0.142 101,000
8029 IMPERIUM FIN GP HKD 0.071 - 0.066 375,000
0.067 0.067 0.065 24,710
8030 FLYING FIN HKD 0.33 0.30 0.275 125,000
0.27 0.26 0.27 33,800
8031 ETS GROUP HKD 0.131 0.142 - -
0.131 0.131 - -
8033 VODATEL NETWORK HKD 0.143 0.155 - -
0.143 - - -
8035 JANCO HOLDINGS HKD 0.104 0.116 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.065 0.063 0.064 710,000
0.059 0.059 0.059 43,730
8037 CH BIOTECH SER HKD 0.44 0.47 - -
0.44 0.34 - -
8039 CHINA COME RIDE HKD 0.38 0.38 0.38 48,000
0.38 0.36 0.38 18,240
8040 COOLPOINT INNO HKD 0.40 0.43 - -
0.40 0.36 - -
8041 LUXEY INT'L HKD 0.245 0.243 0.255 160,000
0.241 0.235 0.236 38,720
8042 KOS INTL HKD 0.056 0.06 0.06 10,000
0.06 0.046 0.06 600
8043 ATLINKS HKD 0.177 0.177 0.175 55,000
0.175 0.175 0.171 9,600
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.024 0.025 0.025 732,000
0.025 0.024 0.024 18,288
8048 YU TAK INT'L HKD 0.033 0.038 - -
0.033 0.031 - -
8049 JILIN CHANGLONG HKD 1.36 1.38 - -
1.36 1.28 - -
8050 QUANTUM THINK HKD 0.142 0.142 - -
0.142 - - -
8051 CIRCUTECH HKD 2.80 2.82 - -
2.80 2.51 - -
8052 LUK HING ENT HKD 0.049 0.049 - -
0.049 0.039 - -
8053 PIZU GROUP HKD 0.37 0.37 0.37 300,000
0.37 0.35 0.37 111,000
8056 LIFE CONCEPTS HKD 0.017 0.016 0.017 235,000
0.016 0.015 0.017 3,995
8057 MADISON HLDG HKD 0.085 0.085 - -
0.085 0.079 - -
8059 GLORY FLAME HKD 0.017 0.017 - -
0.017 0.013 - -
8060 GLOBAL LINK HKD 0.097 0.094 0.095 120,000
0.094 0.081 0.078 9,680
8062 EFT SOLUTIONS HKD 0.32 0.32 0.315 415,000
0.31 0.31 0.30 126,275
8063 GLOBAL M HLDG HKD 0.041 0.041 - -
0.041 0.037 - -
8065 KML TECH HKD 0.107 0.119 0.107 30,000
0.107 0.104 0.107 3,210
8066 PHOENITRON HOLD HKD 0.072 0.071 0.071 15,000
0.071 0.063 0.071 1,065
8067 OUC HOLDINGS HKD 0.32 0.435 - -
0.32 0.265 - -
8069 FLYDOO TECH HKD 0.047 0.047 0.047 15,000
0.047 0.046 0.047 705
8070 KEEN OCEAN HKD 0.26 0.26 - -
0.26 - - -
8071 CH NETCOMTECH HKD 0.017 0.015 0.015 4,225,000
0.015 0.014 0.013 59,335
8072 ROMA META GROUP HKD 0.013 0.015 0.013 22,500
0.013 0.013 0.013 272
8073 SINGYES NM HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.011 0.013 - -
0.011 0.011 - -
8079 WISDOMCOME GP HKD 0.031 0.033 0.033 175,000
0.032 0.032 0.032 5,610
8080 NAS HOLDINGS HKD 0.199 0.28 0.35 522,900
0.26 0.26 0.25 156,800
* 8081 HANG TAI YUE GP HKD 0.05 0.05 0.054 16,310,000
0.05 0.047 0.047 798,210
8082 SUNNY SIDE UP HKD 0.103 0.11 0.11 80,000
0.103 0.103 0.103 8,590
* 8083 CHINA YOUZAN HKD 0.073 0.07 0.073 58,412,000
0.07 0.069 0.069 4,069,264
8087 CHINA 33MEDIA HKD 0.102 - 0.11 20,000
0.11 0.08 0.11 2,200
8091 OOH HOLDINGS HKD 0.039 0.039 - -
0.039 0.033 - -
8092 ITE HOLDINGS HKD 0.027 0.03 - -
0.027 0.023 - -
8093 MILLION STARS HKD 0.11 0.11 - -
0.11 0.09 - -
8095 BEIDA JADE BIRD HKD 0.295 0.295 0.295 286,000
0.295 0.29 0.29 84,005
8096 TASTY CONCEPTS HKD 0.091 - - -
0.091 0.088 - -
8098 CL GROUP HKD 0.04 0.045 - -
0.04 0.033 - -
8100 GET HOLDINGS HKD 0.17 0.175 0.171 54,000
0.171 0.166 0.16 9,168
8103 HMVOD HKD 0.66 0.66 0.67 97,500
0.66 0.65 0.66 64,410
8106 SHENGHUA LANDE HKD 0.06 - - -
0.06 0.055 - -
8107 VISION INT HLDG HKD 7.30 7.30 7.29 30,000
7.29 7.13 7.29 218,700
8111 CT IND GROUP HKD 0.095 0.104 - -
0.095 0.083 - -
8112 CORNERSTONE FIN HKD 0.225 0.245 - -
0.225 - - -
8113 V&V TECH HKD 0.069 0.067 0.062 130,000
0.061 0.06 0.061 7,940
8115 SHANGHAI QINGPU HKD 0.71 0.85 0.78 16,000
0.79 0.79 0.78 12,480
8117 CHI P ENERGY HKD 0.038 0.04 - -
0.038 0.035 - -
8118 BORTEX GLOBAL HKD 0.072 0.072 0.07 288,000
0.069 0.068 0.069 21,160
* 8120 CH DEMETER FIN HKD 0.046 0.047 0.047 7,370,000
0.046 0.046 0.043 338,910
8121 GUOEN HOLDINGS HKD 2.00 2.00 - -
2.00 1.76 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.169 0.167 0.171 80,000
0.167 0.158 0.159 12,816
8126 G. A. HOLDINGS HKD 0.115 0.115 0.115 56,000
0.115 0.108 0.115 6,440
8128 CHYY GP HKD 0.047 0.047 - -
0.047 0.038 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.123 0.122 - -
0.122 0.111 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.50 0.58 - -
0.50 0.475 - -
8136 IMS GROUP HKD 0.049 0.049 - -
0.049 0.046 - -
8137 HONBRIDGE HKD 0.20 0.196 0.198 544,000
0.195 0.192 0.194 106,252
8139 CHANGAN RH HKD 1.45 1.65 - -
1.45 - - -
8140 BOSATECH HKD 0.105 0.106 - -
0.105 0.094 - -
8143 GF HEALTHCARE HKD 0.229 0.23 - -
0.229 - - -
8146 GRACEWINE HKD 0.101 0.107 - -
0.101 0.094 - -
8147 MILLENNIUM PG HKD 0.33 0.355 0.33 16,000
0.33 0.325 0.33 5,280
8149 ALTUS HLDGS HKD 0.111 0.125 - -
0.111 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.073 - -
0.064 0.059 - -
8153 JIADING INTL GP HKD 0.117 0.126 - -
0.117 0.107 - -
8156 SINOPHARM TECH HKD 0.111 0.117 0.111 100,000
0.11 0.105 0.11 11,010
8158 CRMI HKD 0.16 - - -
0.16 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU-NEW HKD 0.192 0.207 0.211 38,880
0.195 0.189 0.195 7,758
8161 MEDINET GROUP HKD 0.325 0.43 - -
0.325 - - -
8162 LOCO HK HKD 0.33 0.33 - -
0.33 0.305 - -
8163 NOIZ GROUP HKD 0.132 0.137 0.137 20,000
0.137 - 0.137 2,740
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.053 0.053 0.053 930,000
0.048 0.048 0.046 46,550
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.033 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.04 0.041 0.041 120,000
0.041 0.035 0.035 4,720
8173 HEPHAESTUS HLDG HKD 0.35 0.385 - -
0.35 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.35 - 1.35 4,000
1.35 1.21 1.35 5,400
8179 PALINDA GROUP HKD 0.089 0.102 0.102 576,000
0.102 0.094 0.081 49,632
8181 SHISHI SERVICES HKD 0.077 0.077 - -
0.077 0.068 - -
8186 ALMANA HKD 1.08 1.08 1.08 20,027
1.08 0.92 1.08 21,626
8187 JIMU GROUP HKD 0.385 0.42 - -
0.385 - - -
* 8188 GME GROUP HKD 0.39 0.385 0.385 1,516,000
0.38 0.37 0.35 551,120
8189 TEDA BIOMEDICAL HKD 0.071 0.073 - -
0.071 0.069 - -
8191 HONG WEI ASIA HKD 0.218 0.22 - -
0.218 0.20 - -
8193 ASIAPAC FIN INV HKD 0.20 0.199 0.188 600,000
0.14 0.13 0.13 87,560
* 8195 LEGENDARY EDU HKD 2.04 1.99 2.04 946,000
1.99 1.98 1.97 1,882,480
8196 FUTIAN HOLDINGS HKD 0.077 0.083 0.082 432,000
0.08 0.079 0.077 34,448
8198 CRYPTO FLOW HKD 0.20 0.20 0.181 20,000
0.19 0.19 0.181 3,620
8200 SAU SAN TONG HKD 0.53 0.58 - -
0.53 0.50 - -
8201 PPS INT'L HKD 0.069 0.074 - -
0.069 0.069 - -
8203 KAISUN HOLDINGS HKD 0.305 0.30 - -
0.30 0.25 - -
8205 JIAODA WITHUB HKD 0.206 - 0.206 80,000
0.206 0.102 0.205 16,440
8206 S ROBOT EDU HKD 0.015 0.015 0.017 284,000
0.015 0.014 0.015 4,420
8208 WMCH GLOBAL HKD 0.049 0.048 - -
0.048 0.038 - -
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.043 - -
8211 ZHEJIANG YONGAN HKD 0.028 0.029 - -
0.028 0.025 - -
8213 STARGLORY HLDGS HKD 0.53 0.55 0.57 40,000
0.47 0.47 0.46 20,600
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.07 0.088 0.073 45,000
0.073 0.073 0.063 3,010
8218 ECHO INT HOLD HKD 0.16 - 0.16 12,000
0.16 0.14 0.16 1,920
8219 HANVEY GROUP HKD 0.18 0.19 0.18 80,000
0.17 0.166 0.17 13,700
8220 BINGO GROUP HKD 1.10 - - -
1.10 0.90 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.031 - -
* 8223 ZYY HKD 2.05 2.16 2.20 1,044,000
2.10 2.10 1.82 2,148,720
8225 C HEALTH GP HKD 0.081 - - -
0.081 0.06 - -
8226 KOALA FIN GP HKD 0.137 0.13 - -
0.13 0.12 - -
8227 HAITIAN ANTENNA HKD 0.42 0.42 0.42 48,000
0.42 0.41 0.41 21,030
8229 FUTURE DATA HKD 0.49 0.50 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.36 0.39 - 3,500
0.36 0.255 - 1,155
8237 LINK HOLDINGS HKD 0.018 0.019 0.019 326,000
0.019 0.017 0.017 5,548
8238 WINTO GROUP HKD 0.059 0.062 0.062 304,000
0.062 0.06 0.056 18,016
8239 CAPITAL FIN HKD 0.59 0.59 - -
0.59 - - -
8241 YING KEE TEA HKD 0.185 0.185 - -
0.185 0.16 - -
8245 SHANYU GP-NEW HKD 0.209 0.208 - -
0.208 0.17 - -
8246 ZHONGHUA GAS HKD 0.187 0.186 0.188 320,000
0.185 0.172 0.184 59,544
8247 BIOSINO BIO-TEC HKD 0.63 0.77 - -
0.63 0.58 - -
8249 RUIYUAN IC TECH HKD 0.074 0.085 - -
0.074 0.01 - -
8250 SILK RD ENERGY HKD 0.183 0.183 - -
0.183 0.161 - -
8257 GENES TECH HKD 0.061 0.072 0.057 140,000
0.058 0.058 0.057 7,980
8262 SUPER STRONG HKD 0.028 0.029 0.026 10,000
0.026 0.026 0.026 260
8267 LINEKONG HKD 0.335 0.395 0.375 586,500
0.375 0.37 0.34 211,452
8268 SMART CITY DEV HKD 0.325 0.32 - -
0.32 0.27 - -
8269 WEALTH GLORY HKD 0.036 0.04 - -
0.036 0.019 - -
8270 CHINA CBM HKD 0.45 0.59 0.40 10,000
0.405 0.405 0.40 4,000
8271 GDC HKD 0.072 0.072 - -
0.072 0.057 - -
8275 CHINA NEW CONS HKD 0.126 0.126 - -
0.126 0.11 - -
8277 STEEDORIENTAL HKD 0.193 0.20 0.199 8,000
0.199 0.18 0.183 1,560
* 8279 AGTECH HOLDINGS HKD 0.186 0.183 0.186 3,328,000
0.182 0.179 0.175 605,212
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.51 0.53 - -
0.51 0.47 - -
8283 ZHONGSHI MINAN HKD 0.098 0.119 - -
0.098 0.093 - -
8285 SLING GROUP HKD 0.023 0.024 - -
0.023 0.017 - -
8286 CCOE HKD 0.077 0.079 - -
0.077 0.064 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.149 0.12 0.148 367,500
0.122 0.096 0.105 48,307
8292 WORLDGATEGLOBAL HKD 0.06 0.06 - -
0.06 0.058 - -
8293 SINGASIA HLDG HKD 0.08 0.087 0.078 2,240,000
0.074 0.07 0.057 152,180
8295 KINGWISOFT TECH HKD 0.06 0.067 0.06 60,000
0.06 0.055 0.06 3,600
8296 SINO-LIFE GROUP HKD 0.06 0.075 - -
0.06 0.056 - -
8297 OCEAN STAR TECH HKD 0.099 0.104 0.105 2,500
0.104 0.086 0.105 262
* 8299 GRAND T G GOLD HKD 0.185 0.19 0.192 25,803,600
0.19 0.189 0.185 4,877,215
8300 JIN MI FANG GP HKD 0.101 0.125 0.109 260,000
0.109 0.087 0.109 28,340
8305 ALLUREFEM HLDG HKD 0.042 0.047 0.045 10,000
0.045 0.039 0.045 450
8307 MEDICSKIN HKD 0.20 0.21 0.21 4,000
0.21 - 0.21 840
8308 GUDOU HLDGS HKD 0.10 0.115 - -
0.10 - - -
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.058 - -
8310 DAFENG PORT HKD 0.34 0.41 - -
0.34 0.30 - -
8311 PERFECT OPT HKD 0.035 0.036 0.035 190,000
0.034 0.033 0.034 6,590
8313 ZACD HKD 0.026 0.029 - -
0.026 0.025 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.17 0.166 0.167 6,000
0.166 0.162 0.166 998
8317 FINET GROUP HKD 0.09 0.108 - -
0.09 0.082 - -
8319 EXPERT SYS HKD 0.106 0.115 - -
0.106 0.105 - -
8320 AEC GROUP HKD 0.089 0.088 0.08 100,000
0.08 0.078 0.08 8,000
8321 TAI KAM HLDGS HKD 0.19 - - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.119 0.119 0.119 450,000
0.119 0.11 0.119 53,200
8328 XY ELEC STORAGE HKD 1.10 1.23 1.20 100,000
1.20 1.08 1.07 108,720
8329 NEP INTERLONG HKD 0.133 0.134 - -
0.133 0.126 - -
8331 P.B. GROUP HKD 0.13 0.14 - -
0.13 - - -
8333 ASTRUM FIN HKD 0.47 0.50 - -
0.47 - - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.048 - -
8340 ZIJING INTL FIN HKD 0.151 0.145 0.147 540,000
0.142 0.141 0.141 77,500
8341 AESO HOLDING HKD 0.16 0.16 - -
0.16 - - -
8347 F8 ENT HKD 0.072 0.073 - -
0.072 0.065 - -
8348 BINHAI TEDA HKD 0.315 0.33 - -
0.315 0.315 - -
8349 GUIXIN GROUP HKD 0.70 0.70 0.70 40,000
0.69 0.69 0.69 27,800
8350 WELL LINK SEC HKD 0.172 0.18 0.172 72,000
0.172 0.166 0.172 12,384
8353 ANACLE HKD 0.35 0.42 - -
0.35 - - -
8356 CNC HOLDING-NEW HKD 0.80 1.00 - -
0.80 0.67 - -
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.081 - -
8360 AL GROUP HKD 0.83 0.82 0.87 84,000
0.82 0.78 0.80 68,820
8362 WINNING TOWER HKD 0.056 0.058 - -
0.056 0.05 - -
8363 SDM EDUCATION HKD 0.224 0.21 0.211 4,000
0.21 0.198 0.21 842
8365 HATCHER GROUP HKD 0.48 0.52 - -
0.48 0.435 - -
8366 ZJ UNITED INV HKD 0.014 0.015 - -
0.014 0.012 - -
* 8367 SIMPLICITY HLDG HKD 0.047 0.056 0.058 26,290,000
0.056 0.054 0.046 1,422,070
8368 CREATIVE CHINA HKD 0.87 0.87 0.87 90,000
0.87 - 0.86 77,900
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
* 8371 TASTEGOURMET GP HKD 1.50 1.50 1.50 252,000
1.50 1.47 1.50 378,000
8372 GBG HOLDINGS HKD 0.096 0.10 - -
0.096 0.094 - -
8373 INDIGO STAR HKD 0.075 0.075 0.075 25,000
0.075 0.071 0.074 1,855
8375 VERTICAL INT'L HKD 0.16 - - -
0.16 0.15 - -
8377 HARBOUR EQUINE HKD 0.135 0.153 0.135 30,000
0.135 - 0.135 4,050
8379 PRIME INTEL HKD 0.108 0.116 0.104 40,000
0.104 0.102 0.104 4,160
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.145 0.146 0.136 11,000
0.136 0.135 0.136 1,490
8391 CORNERSTONE TEC HKD 0.52 0.53 0.52 76,000
0.52 0.52 0.52 39,520
8392 SATU HOLDINGS HKD 0.036 0.035 - -
0.035 0.032 - -
8395 QI-HOUSE HKD 0.66 0.77 0.71 220,000
0.70 0.66 0.67 152,800
8400 ASIA PIONEER HKD 0.042 0.044 - -
0.042 0.04 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.166 0.184 0.174 740,000
0.173 0.173 0.168 125,905
8403 DOWWAY HKD 0.84 0.83 - -
0.83 0.79 - -
8405 HANG CHI HLDG HKD 0.56 - - -
0.56 0.55 - -
8406 CHINA ORAL IND HKD 0.05 0.049 0.05 430,000
0.046 0.045 0.046 19,900
8411 K W NELSON GP HKD 0.034 0.04 0.035 2,470,000
0.036 0.035 0.034 83,990
8412 NEW AMANTE HKD 0.50 0.52 0.53 241,000
0.50 0.495 0.50 124,185
8413 ASIA GROCERY HKD 0.143 0.151 0.142 10,000
0.143 0.143 0.142 1,420
8416 HM INTL HLDGS HKD 0.141 0.148 0.132 65,000
0.131 0.131 0.131 8,540
8417 DADI EDU HKD 0.015 0.015 - 50,000
0.015 0.014 - 750
8418 OPTIMA AUTO HKD 0.74 0.75 0.75 128,000
0.74 0.70 0.72 93,020
8419 AV PROMOTIONS HKD 0.061 0.079 - -
0.061 0.061 - -
8420 NEXION TECH HKD 0.014 0.014 0.014 35,000
0.014 0.013 0.014 490
8422 WT GROUP HKD 0.102 0.122 0.10 131,000
0.10 0.099 0.10 13,093
8423 CHI HO DEV HKD 0.058 0.058 - -
0.057 0.056 - -
8425 HING MING HLDGS HKD 0.056 0.058 0.056 72,000
0.056 0.045 0.056 4,032
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.335 0.34 0.345 708,000
0.34 0.33 0.33 238,290
8428 CBK HOLDINGS HKD 0.305 0.33 - -
0.305 0.305 - -
8429 SV VISION HKD 0.034 0.034 - -
0.034 0.033 - -
8430 C&N HOLDINGS HKD 0.143 0.161 - -
0.143 0.143 - -
* 8431 HAO BAI INTL HKD 0.168 0.167 0.179 2,190,000
0.167 0.155 0.154 366,690
8432 BAR PACIFIC HKD 0.047 0.051 - -
0.048 0.048 - -
8436 TAKBO GROUP HKD 0.223 0.233 0.233 255,000
0.233 0.222 0.223 56,935
8437 RMH HOLDINGS HKD 0.019 0.019 0.019 360,000
0.019 0.018 0.018 6,680
8439 SOMERLEY CAP HKD 0.48 0.50 - -
0.49 0.49 - -
8445 NOBLE ENG GP HKD 0.209 0.209 - -
0.209 - - -
* 8446 BRIGHTSTAR TECH HKD 0.238 0.236 0.247 1,368,000
0.234 0.228 0.22 306,756
8447 MS CONCEPT HKD 0.047 0.049 0.046 180,000
0.046 0.045 0.046 8,140
8448 UNI PRINTSHOP HKD 0.065 0.067 0.065 20,000
0.065 0.061 0.065 1,300
8450 EDICO HOLDINGS HKD 0.05 0.048 0.049 380,000
0.048 0.047 0.048 18,340
8451 SUNLIGHT HLDGS HKD 0.082 0.097 0.071 10,000
0.074 0.074 0.071 710
8452 FY FINANCIAL HKD 0.25 0.30 - -
0.25 0.25 - -
8455 LAI GROUP HKD 0.02 0.022 - -
0.02 0.019 - -
8456 MANSION INTL HKD 0.138 0.14 - -
0.138 - - -
8460 BASETROPHY GP HKD 0.064 0.058 0.071 3,740,000
0.058 0.056 0.053 213,900
8462 OMNIBRIDGE HLDG HKD 0.092 0.093 0.092 225,000
0.087 0.087 0.087 20,375
8471 REACH NEW HLDGS HKD 0.123 0.128 0.128 440,000
0.128 0.124 0.123 55,970
8472 LAPCO HOLDINGS HKD 0.73 0.74 0.74 108,000
0.72 0.72 0.67 76,400
8473 MI MING MART HKD 0.118 0.118 0.118 10,000
0.118 0.116 0.118 1,180
8475 E-STATION GTECH HKD 0.50 0.50 - -
0.50 0.255 - -
* 8476 OCEAN ONE HLDG HKD 2.05 2.10 2.14 222,000
2.10 2.06 2.06 461,980
8480 FURNIWEB HKD 0.166 0.177 0.166 532,000
0.162 0.16 0.162 87,752
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.022 0.023 0.022 30,000
0.022 0.021 0.022 660
8483 MAX SIGHT GROUP HKD 0.072 0.08 - -
0.072 0.067 - -
8487 ISP GLOBAL HKD 0.154 0.145 0.154 350,000
0.145 0.144 0.14 49,886
8489 GP LOGISTICS HKD 0.161 0.16 0.159 270,000
0.158 0.153 0.153 42,015
8490 NICHE-TECH SEMI HKD 0.146 0.145 - -
0.145 0.143 - -
8491 COOL LINK HKD 0.315 0.30 0.315 375,000
0.31 0.27 0.275 106,500
8493 DRAGON KING GP HKD 0.175 0.174 - -
0.174 - - -
8495 1957 & CO. HKD 0.19 0.198 - -
0.19 0.171 - -
* 8496 GLOBAL UIN HKD 0.29 0.34 0.36 1,057,500
0.34 0.28 0.29 361,412
8500 ICONCULTURE HKD 0.66 0.69 0.69 190,000
0.69 0.68 0.60 122,560
8501 SANBASE CORP HKD 0.385 0.435 - -
0.385 0.33 - -
8502 OCEAN LINE PORT HKD 0.275 0.285 - -
0.275 0.275 - -
8507 I.CENTURY HLDG HKD 0.07 0.079 - -
0.07 0.07 - -
8509 WINE'S LINK HKD 0.38 0.385 0.385 36,000
0.38 0.38 0.38 13,840
8510 TOPSTANDARDCORP HKD 0.115 0.122 0.122 20,000
0.122 0.10 0.122 2,440
8511 MIN FU INTL HKD 0.03 0.029 0.029 6,300,000
0.028 0.026 0.026 174,340
8512 HYFUSIN GROUP HKD 0.295 0.315 - -
0.295 0.285 - -
* 8513 MAXWIN INT HLDG HKD 0.089 0.129 0.129 10,328,000
0.129 0.125 0.103 1,195,424
8516 GRAND TALENTS HKD 0.125 0.125 - -
0.125 0.114 - -
8519 XINXIANG ERA HKD 0.425 0.43 0.43 180,000
0.43 0.40 0.425 77,200
8521 ST INTL HLDGS HKD 0.73 0.74 0.74 60,000
0.74 0.72 0.73 44,350
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.54 0.54 - -
0.54 0.43 - -
8526 WING FUNG GROUP HKD 0.071 - - -
0.071 0.068 - -
8527 JLOGO HLDGS HKD 0.21 0.209 - -
0.209 - - -
* 8529 UBOT HOLDING HKD 0.30 0.295 0.30 955,000
0.295 0.29 0.29 282,575
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.036 0.045 - -
0.036 0.036 - -
* 8536 TL NATURAL GAS HKD 0.77 0.72 0.83 700,000
0.70 0.70 0.70 510,350
8537 CHONG FAI JEWEL HKD 0.181 0.195 - -
0.181 0.181 - -
8540 VICTORY SEC HKD 3.15 3.15 - -
3.15 3.10 - -
8545 AMUSE GROUP HKD 0.031 0.032 0.032 8,000
0.032 0.029 0.032 256
8547 PACIFIC LEGEND HKD 0.127 0.125 - -
0.125 0.12 - -
8587 GOLDWAY EDU-OLD HKD 0.17 - - -
0.17 0.146 - -
8588 CNC HOLDING-OLD HKD 1.10 - - -
1.10 - - -
8589 WUXI LIFE HKD 0.133 - - -
0.14 0.14 - -
8590 SHANYU GP-OLD HKD 0.221 - - -
0.221 - - -
8595 CHINA SAFTOWER HKD 0.21 0.21 - -
0.21 - - -
8601 BOLTEK HKD 0.285 0.31 - -
0.285 0.285 - -
8603 FAMEGLOW HKD 0.55 0.63 0.58 140,000
0.58 0.49 0.45 73,150
8606 KINETIX SYSTEMS HKD 0.07 0.08 0.08 10,000
0.08 0.066 0.08 800
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.47 0.485 0.465 210,000
0.465 0.465 0.465 97,650
8611 MINDTELL TECH HKD 0.069 0.069 - -
0.069 0.062 - -
8612 WORLD SUPER HKD 0.019 0.02 0.019 1,540,000
0.019 0.018 0.018 28,790
8613 ORIENTAL PAY HKD 0.112 0.112 - 400,000
0.112 0.104 - 44,800
8616 SUNRAY ENG GP HKD 0.04 0.046 0.041 80,000
0.041 0.04 0.041 3,230
* 8619 KING OF CATER HKD 0.246 0.255 0.255 2,228,000
0.25 0.247 0.246 558,588
8620 AE LOGISTICS HKD 0.123 0.116 0.112 40,000
0.111 0.111 0.111 4,475
8621 METROPOLIS CAP HKD 0.023 0.027 0.022 136,000
0.022 0.019 0.022 2,992
8622 HUAKANG BIOMED HKD 0.108 0.107 0.106 256,000
0.106 0.104 0.104 27,056
8627 ORANGE TOUR HKD 0.061 0.064 0.064 104,000
0.064 0.058 0.058 6,248
8631 SUN KONG HLDGS HKD 0.53 0.69 0.53 64,000
0.52 0.43 0.52 33,260
8635 NOVACON TECH HKD 0.078 0.098 - -
0.078 0.074 - -
* 8637 METASURFACE HKD 1.43 1.39 1.44 632,000
1.38 1.37 1.29 874,410
8645 BYTE META HKD 0.50 0.53 0.51 72,000
0.51 0.50 0.50 36,120
8646 CHINA HONGGUANG HKD 0.196 0.214 0.201 258,000
0.201 0.20 0.194 51,036
8657 TRUE PARTNER HKD 0.41 0.405 0.405 14,000
0.405 0.395 0.405 5,670
8659 YIK WO INTL HKD 0.73 0.74 - -
0.73 0.68 - -
8668 YING HAI GROUP HKD 0.112 - - -
0.112 0.089 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < U10,000-0.052 >[ 10,000-0.05 D11-0.038 ]/-//[ ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.051 60,000-0.052 20,000-0.053 ]< >
8018 FINSOFT FIN < >[ 10,000-0.075 10,000-0.074 10,000-0.079
3,200,000-0.078 10,000-0.079 ]/-//[ 10,000-0.08 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D1,000-0.164 20,000-0.168 ]< >
8021 WLS HOLDINGS < >[ 2,710,000-0.023 ]/-//[ 200,000-0.023
Y220,000-0.023 1,780,000-0.023 10,000-0.024
150,000-0.023 10,000-0.024 ]< >
8023 KWONG MAN KEE < >[ Y42,000-0.495 6,000-0.49 ]/-//[ ]< >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.25 1,000-0.27 1,000-0.275 ]< >
8028 TIMELESS < >[ 220,000-0.144 80,000-0.142 20,000-0.145
20,000-0.146 20,000-0.148 Y20,000-0.149 ]/-//[
100,000-0.165 Y60,000-0.165 120,000-0.165 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-0.066 40,000-0.065 ]/-//[ 295,000-0.066
Y20,000-0.066 ]< >
8030 FLYING FIN < >[ ]/-//[ 110,000-0.27 10,000-0.275 5,000-0.27 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 180,000-0.064 30,000-0.062 400,000-0.061
50,000-0.06 50,000-0.059 ]< >
8039 CHINA COME RIDE < >[ 48,000-0.38 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.245 20,000-0.255 20,000-0.237
20,000-0.236 20,000-0.244 ]/-//[ Y20,000-0.24
20,000-0.238 20,000-0.241 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.06 ]< >
8043 ATLINKS < >[ ]/-//[ Y30,000-0.176 Y10,000-0.174 5,000-0.171
Y5,000-0.17 5,000-0.175 ]< >
8047 CHINA OCEAN GP < >[ 40,000-0.025 ]/-//[ 12,000-0.024 680,000-0.025 ]< >
8053 PIZU GROUP < U160,000-0.37 >[ ]/-//[ 60,000-0.37 Y80,000-0.37 ]< >
8056 LIFE CONCEPTS < 15,000-0.017 >[ ]/-//[ 220,000-0.017 ]< >
8060 GLOBAL LINK < >[ 30,000-0.079 70,000-0.078 Y10,000-0.09 ]/-//[
10,000-0.095 ]< >
8062 EFT SOLUTIONS < >[ 30,000-0.315 95,000-0.31 55,000-0.305 225,000-0.30
]/-//[ 10,000-0.31 ]< >
8065 KML TECH < >[ 30,000-0.107 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 15,000-0.071 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 15,000-0.047 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 380,000-0.015 1,000,000-0.014 200,000-0.013
Y1,900,000-0.014 740,000-0.014 5,000-0.015 ]< >
8072 ROMA META GROUP < 20,000-0.013 >[ ]/-//[ D2,500-0.005 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.033 10,000-0.032 ]/-//[ 155,000-0.032 ]< >
8080 NAS HOLDINGS < >[ 8,000-0.25 20,000-0.255 24,000-0.285 4,000-0.30
8,000-0.305 4,000-0.34 4,000-0.345 80,000-0.34
12,000-0.335 4,000-0.30 4,000-0.32 12,000-0.325
16,000-0.33 D800-0.193 D800-0.285 24,000-0.32
28,000-0.35 Y8,000-0.32 8,000-0.345 D300-0.29
D2,200-0.305 4,000-0.31 4,000-0.295 16,000-0.29
32,000-0.295 52,000-0.29 8,000-0.28 52,000-0.27
4,000-0.26 4,000-0.265 16,000-0.27 ]/-//[ 12,000-0.27
D2,800-0.25 32,000-0.26 ]< U12,000-0.26 >
8081 HANG TAI YUE GP < >[ 10,000-0.053 10,000-0.049 290,000-0.048
10,000-0.05 40,000-0.047 10,000-0.05 ]/-//[
10,000-0.052 15,000,000-0.049 50,000-0.05 10,000-0.052
10,000-0.047 10,000-0.05 10,000-0.052 10,000-0.053
10,000-0.054 10,000-0.051 10,000-0.05 20,000-0.049
610,000-0.048 160,000-0.047 10,000-0.05 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 50,000-0.11 30,000-0.103 ]< >
8083 CHINA YOUZAN < 16,000-0.073 >[ 1,348,000-0.072 4,000-0.071
84,000-0.072 8,000-0.071 4,000-0.072 112,000-0.071
4,000-0.072 980,000-0.071 Y4,000-0.071 796,000-0.071
80,000-0.07 4,000-0.071 636,000-0.07 4,000-0.071
644,000-0.07 44,000-0.071 440,000-0.07 104,000-0.071
2,820,000-0.07 Y1,200,000-0.07 100,000-0.07
Y1,000,000-0.07 2,440,000-0.07 Y260,000-0.07
4,048,000-0.069 Y156,000-0.069 1,852,000-0.069
Y148,000-0.069 1,140,000-0.069 Y80,000-0.069
2,576,000-0.069 4,000-0.07 200,000-0.069 712,000-0.07
1,208,000-0.069 232,000-0.07 4,000,000-0.069
7,604,000-0.07 72,000-0.069 788,000-0.07 ]/-//[
2,480,000-0.07 48,000-0.069 4,000-0.07 32,000-0.069
40,000-0.07 16,000-0.069 12,000-0.07 16,000-0.069
4,000-0.07 72,000-0.069 228,000-0.07 32,000-0.069
Y8,000-0.07 12,000-0.07 16,000-0.069 8,000-0.07
112,000-0.069 Y380,000-0.07 620,000-0.07 16,000-0.069
4,000-0.07 56,000-0.069 4,000-0.07 64,000-0.069
4,000-0.07 64,000-0.069 4,000-0.07 48,000-0.069
300,000-0.07 48,000-0.069 12,000-0.07 32,000-0.069
4,000-0.07 32,000-0.069 4,000-0.07 16,000-0.069
80,000-0.07 6,104,000-0.069 4,000-0.07 16,000-0.069
8,000-0.07 16,000-0.069 64,000-0.07 16,000-0.069
4,000-0.07 16,000-0.069 4,000-0.07 16,000-0.069
64,000-0.07 16,000-0.069 4,000-0.07 112,000-0.069
4,000-0.07 16,000-0.069 4,000-0.07 48,000-0.069
8,000-0.07 16,000-0.069 4,000-0.07 32,000-0.069
16,000-0.07 16,000-0.069 8,000-0.07 32,000-0.069
16,000-0.07 32,000-0.069 4,000-0.07 80,000-0.069
8,000-0.07 80,000-0.069 136,000-0.07 100,000-0.069
Y56,000-0.069 128,000-0.069 2,180,000-0.07 16,000-0.069
40,000-0.07 388,000-0.069 1,644,000-0.07 Y360,000-0.07
1,000,000-0.069 812,000-0.07 16,000-0.069 232,000-0.07
Y36,000-0.07 1,436,000-0.07 4,000-0.071 12,000-0.07 ]<
40,000-0.07 >
8087 CHINA 33MEDIA < >[ 20,000-0.11 ]/-//[ ]< >
8095 BEIDA JADE BIRD < 100,000-0.295 >[ 30,000-0.295 73,000-0.29
70,000-0.295 ]/-//[ 13,000-0.295 ]< >
8100 GET HOLDINGS < >[ ]/-//[ 18,000-0.171 6,000-0.16 30,000-0.171 ]< >
8103 HMVOD < >[ 6,000-0.67 61,500-0.66 ]/-//[ 30,000-0.66 ]< >
8107 VISION INT HLDG < >[ ]/-//[ 30,000-7.29 ]< >
8113 V&V TECH < >[ 10,000-0.062 ]/-//[ 120,000-0.061 ]< >
8115 SHANGHAI QINGPU < >[ 16,000-0.78 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ Y208,000-0.075 40,000-0.07 ]/-//[ 40,000-0.069 ]< >
8120 CH DEMETER FIN < >[ 30,000-0.043 10,000-0.044 30,000-0.045
7,230,000-0.046 10,000-0.047 ]/-//[ 10,000-0.047
40,000-0.046 10,000-0.047 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 72,000-0.159 8,000-0.171 ]< >
8126 G. A. HOLDINGS < >[ 56,000-0.115 ]/-//[ ]< >
8137 HONBRIDGE < >[ 96,000-0.198 10,000-0.194 8,000-0.197
Y70,000-0.197 ]/-//[ 20,000-0.196 282,000-0.194
58,000-0.195 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 16,000-0.33 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.111 90,000-0.11 ]< >
8160 GOLDWAY EDU-NEW < >[ 12,000-0.211 D1,920-0.187 D9,120-0.195 ]/-//[
D3,840-0.195 12,000-0.195 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.137 ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.05 100,000-0.048 70,000-0.047
60,000-0.046 ]/-//[ 30,000-0.047 200,000-0.05
130,000-0.051 90,000-0.052 180,000-0.053 30,000-0.048 ]
< >
8172 LAJIN ENT < >[ 80,000-0.04 20,000-0.035 ]/-//[ 20,000-0.041 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 4,000-1.35 ]< >
8179 PALINDA GROUP < >[ 24,000-0.081 480,000-0.085 ]/-//[ 36,000-0.094
24,000-0.095 12,000-0.102 ]< >
8186 ALMANA < >[ ]/-//[ 10,000-1.08 D27-0.97 10,000-1.08 ]< >
8188 GME GROUP < >[ 60,000-0.385 196,000-0.38 20,000-0.375 68,000-0.37
20,000-0.365 468,000-0.36 108,000-0.365 40,000-0.36
120,000-0.355 312,000-0.35 ]/-//[ 4,000-0.37
100,000-0.38 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 90,000-0.13 10,000-0.139 50,000-0.14
30,000-0.188 50,000-0.18 50,000-0.16 50,000-0.14
30,000-0.141 240,000-0.14 ]< >
8195 LEGENDARY EDU < >[ Y4,000-2.04 20,000-2.04 2,000-2.02 12,000-2.03
12,000-2.01 108,000-2.00 2,000-2.03 4,000-2.01
60,000-2.00 44,000-1.99 42,000-1.98 2,000-1.99
6,000-1.98 2,000-1.99 8,000-1.98 30,000-1.97 2,000-1.99
]/-//[ 2,000-1.98 6,000-1.99 24,000-1.98 240,000-1.97
84,000-1.99 Y100,000-2.00 2,000-2.02 20,000-2.01
40,000-2.00 2,000-2.01 4,000-1.99 6,000-2.01
20,000-1.99 20,000-2.00 4,000-2.02 ]< 12,000-1.99 >
8196 FUTIAN HOLDINGS < >[ 176,000-0.082 64,000-0.078 112,000-0.077 ]/-//[
80,000-0.08 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 20,000-0.181 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 40,000-0.205 40,000-0.206 ]< >
8206 S ROBOT EDU < >[ Y38,000-0.017 1,000-0.017 Y41,000-0.017 ]/-//[
204,000-0.015 ]< >
8213 STARGLORY HLDGS < >[ 20,000-0.57 20,000-0.46 ]/-//[ ]< >
8217 WMHW < >[ ]/-//[ 10,000-0.064 10,000-0.063 D5,000-0.056
20,000-0.073 ]< >
8218 ECHO INT HOLD < >[ 12,000-0.16 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 10,000-0.18 ]/-//[ 70,000-0.17 ]< >
8223 ZYY < >[ 20,000-2.05 40,000-2.00 56,000-1.99 12,000-1.95
8,000-1.94 4,000-2.20 16,000-2.01 4,000-1.98
12,000-2.04 8,000-2.09 4,000-2.10 12,000-2.09
16,000-2.10 44,000-2.17 12,000-2.18 8,000-2.12
12,000-2.14 8,000-2.08 20,000-2.09 4,000-2.18
12,000-2.19 20,000-2.09 64,000-2.08 24,000-2.07
8,000-2.06 8,000-2.02 36,000-1.96 4,000-1.83
20,000-1.82 4,000-1.84 4,000-1.96 Y32,000-1.95
4,000-2.06 24,000-2.08 8,000-1.95 16,000-1.99
8,000-2.07 24,000-2.08 12,000-2.03 4,000-2.05
24,000-2.02 12,000-2.03 28,000-2.08 24,000-2.03 ]/-//[
20,000-2.04 12,000-2.05 8,000-2.06 16,000-2.07
12,000-2.09 8,000-2.10 12,000-2.06 32,000-2.13
16,000-2.09 16,000-2.10 12,000-2.11 4,000-2.08
12,000-2.09 16,000-2.10 40,000-2.15 40,000-2.09
20,000-2.10 4,000-2.05 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 3,000-0.41 Y30,000-0.45 15,000-0.42 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ D3,500-0.33 ]< >
8237 LINK HOLDINGS < >[ Y2,000-0.018 24,000-0.017 ]/-//[ 298,000-0.017
2,000-0.019 ]< >
8238 WINTO GROUP < >[ 32,000-0.057 8,000-0.056 96,000-0.057 8,000-0.062 ]
/-//[ 104,000-0.061 8,000-0.062 40,000-0.061
8,000-0.062 ]< >
8246 ZHONGHUA GAS < >[ 64,000-0.187 16,000-0.188 24,000-0.185 ]/-//[
40,000-0.187 64,000-0.185 24,000-0.184 48,000-0.186
32,000-0.187 8,000-0.185 ]< >
8257 GENES TECH < >[ 140,000-0.057 ]/-//[ ]< >
8262 SUPER STRONG < >[ 10,000-0.026 ]/-//[ ]< >
8267 LINEKONG < >[ 118,500-0.34 15,500-0.345 26,500-0.35 25,000-0.345
]/-//[ 500-0.34 Y500-0.34 500-0.35 3,000-0.36
82,500-0.365 270,500-0.37 Y38,000-0.37 5,500-0.375 ]< >
8270 CHINA CBM < >[ 10,000-0.40 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ 2,000-0.199 2,000-0.183 ]/-//[ 2,000-0.199
Y2,000-0.199 ]< >
8279 AGTECH HOLDINGS < >[ 20,000-0.181 308,000-0.18 4,000-0.178 672,000-0.18
20,000-0.183 52,000-0.184 300,000-0.186 600,000-0.182
700,000-0.186 ]/-//[ 28,000-0.182 176,000-0.179
220,000-0.178 28,000-0.176 148,000-0.175 52,000-0.182 ]
< >
8291 HK ENT INTL < >[ 150,000-0.139 105,000-0.148 ]/-//[ 15,000-0.108
7,500-0.107 45,000-0.106 45,000-0.105 ]< >
8293 SINGASIA HLDG < >[ 100,000-0.075 Y20,000-0.072 100,000-0.072
260,000-0.071 140,000-0.07 80,000-0.065 100,000-0.064
260,000-0.063 120,000-0.062 60,000-0.063 120,000-0.061
20,000-0.058 60,000-0.057 Y100,000-0.06 20,000-0.064
Y20,000-0.064 20,000-0.067 20,000-0.07 ]/-//[
200,000-0.07 80,000-0.074 20,000-0.075 60,000-0.074
180,000-0.075 40,000-0.078 20,000-0.071 ]< 20,000-0.074
>
8295 KINGWISOFT TECH < >[ 60,000-0.06 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.105 ]/-//[ ]< >
8299 GRAND T G GOLD < 168,000-0.185 >[ 48,000-0.185 24,000-0.189
72,000-0.185 24,000-0.189 24,000-0.186 24,000-0.185
120,000-0.186 168,000-0.185 312,000-0.186 24,000-0.187
24,000-0.186 24,000-0.187 Y96,000-0.186 264,000-0.187
Y24,000-0.186 168,000-0.186 96,000-0.187 168,000-0.186
24,000-0.187 24,000-0.186 96,000-0.187 120,000-0.186
72,000-0.187 408,000-0.186 24,000-0.187 72,000-0.186
288,000-0.187 24,000-0.188 192,000-0.186 24,000-0.187
168,000-0.186 840,000-0.187 24,000-0.188 24,000-0.187
24,000-0.188 24,000-0.187 672,000-0.186 Y24,000-0.187
24,000-0.187 24,000-0.186 312,000-0.187 192,000-0.188
24,000-0.189 24,000-0.188 264,000-0.189 48,000-0.188
24,000-0.189 216,000-0.188 144,000-0.189 96,000-0.19
24,000-0.189 96,000-0.19 24,000-0.191 24,000-0.19
120,000-0.191 264,000-0.19 264,000-0.189 24,000-0.19
24,000-0.189 24,000-0.19 216,000-0.189 288,000-0.19
600,000-0.189 24,000-0.191 192,000-0.189 Y24,000-0.19
288,000-0.19 24,000-0.191 24,000-0.19 264,000-0.191
408,000-0.19 Y120,000-0.19 24,000-0.191 240,000-0.19
24,000-0.191 120,000-0.19 24,000-0.191 24,000-0.19
24,000-0.191 72,000-0.19 24,000-0.191 168,000-0.19
24,000-0.191 120,000-0.19 120,000-0.189 Y96,000-0.189
672,000-0.189 24,000-0.19 24,000-0.189 24,000-0.19
192,000-0.189 72,000-0.19 Y96,000-0.19 96,000-0.189
24,000-0.19 216,000-0.189 48,000-0.19 72,000-0.189
24,000-0.19 ]/-//[ 216,000-0.189 336,000-0.19
528,000-0.189 24,000-0.19 24,000-0.189 24,000-0.19
24,000-0.189 24,000-0.19 24,000-0.189 264,000-0.188
24,000-0.189 144,000-0.188 24,000-0.189 264,000-0.188
168,000-0.189 Y120,000-0.189 936,000-0.189 24,000-0.19
D3,600-0.182 96,000-0.19 816,000-0.189 408,000-0.19
960,000-0.189 24,000-0.19 24,000-0.189 576,000-0.19
Y24,000-0.19 840,000-0.19 96,000-0.191 672,000-0.19
288,000-0.191 1,008,000-0.19 24,000-0.191 216,000-0.19
24,000-0.191 24,000-0.19 936,000-0.191 Y192,000-0.191
144,000-0.191 240,000-0.192 768,000-0.191 24,000-0.192
24,000-0.191 24,000-0.192 48,000-0.191 24,000-0.19
24,000-0.191 120,000-0.19 120,000-0.189 ]< 648,000-0.19
U144,000-0.19 528,000-0.19 >
8300 JIN MI FANG GP < >[ ]/-//[ 60,000-0.109 ]< 200,000-0.109 >
8305 ALLUREFEM HLDG < >[ ]/-//[ 10,000-0.045 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.21 ]< >
8311 PERFECT OPT < >[ 130,000-0.035 60,000-0.034 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.167 2,000-0.166 ]/-//[ ]< 2,000-0.166 >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.08 ]< >
8326 TK NEW ENERGY < >[ 400,000-0.119 ]/-//[ Y50,000-0.112 ]< >
8328 XY ELEC STORAGE < >[ 28,000-1.10 16,000-1.08 ]/-//[ 40,000-1.07
4,000-1.08 8,000-1.09 4,000-1.20 ]< >
8340 ZIJING INTL FIN < >[ Y40,000-0.143 20,000-0.142 20,000-0.143
20,000-0.141 20,000-0.143 40,000-0.141 40,000-0.142 ]
/-//[ 160,000-0.147 20,000-0.143 80,000-0.142
20,000-0.141 60,000-0.142 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 20,000-0.70 20,000-0.69 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 72,000-0.172 ]< >
8360 AL GROUP < >[ 6,000-0.87 30,000-0.82 36,000-0.80 ]/-//[
12,000-0.85 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 2,000-0.211 2,000-0.21 ]< >
8367 SIMPLICITY HLDG < 40,000-0.046 >[ 320,000-0.05 20,000-0.049
100,000-0.05 180,000-0.051 30,000-0.052 10,000-0.051
80,000-0.052 Y20,000-0.052 90,000-0.052 110,000-0.051
380,000-0.05 160,000-0.049 Y10,000-0.049 10,000-0.049
110,000-0.05 200,000-0.049 Y60,000-0.049 180,000-0.049
200,000-0.05 20,000-0.051 110,000-0.05 50,000-0.051
Y10,000-0.051 70,000-0.051 80,000-0.052 Y10,000-0.052
110,000-0.052 60,000-0.053 60,000-0.054 210,000-0.055
50,000-0.057 100,000-0.056 10,000-0.055 10,000-0.054
430,000-0.053 420,000-0.052 1,590,000-0.051
Y60,000-0.051 210,000-0.051 180,000-0.052 180,000-0.053
190,000-0.052 90,000-0.053 70,000-0.054 Y110,000-0.054
10,000-0.054 210,000-0.055 80,000-0.056 Y10,000-0.057
80,000-0.057 Y30,000-0.057 100,000-0.057 Y60,000-0.057
100,000-0.056 340,000-0.055 100,000-0.056 90,000-0.054
100,000-0.056 400,000-0.055 10,000-0.054 280,000-0.055
600,000-0.056 Y20,000-0.055 10,000-0.054 Y100,000-0.054
150,000-0.055 260,000-0.056 70,000-0.057 100,000-0.056
10,000-0.057 180,000-0.056 570,000-0.055 10,000-0.057
370,000-0.055 10,000-0.057 20,000-0.055 110,000-0.054
220,000-0.055 100,000-0.056 120,000-0.057 250,000-0.055
30,000-0.057 Y170,000-0.054 140,000-0.054 180,000-0.055
10,000-0.056 230,000-0.054 60,000-0.055 210,000-0.054
20,000-0.055 10,000-0.054 80,000-0.053 10,000-0.054
40,000-0.053 Y100,000-0.053 ]/-//[ 120,000-0.054
280,000-0.055 70,000-0.056 30,000-0.055 1,860,000-0.054
Y50,000-0.053 170,000-0.054 330,000-0.055 Y70,000-0.056
130,000-0.056 830,000-0.055 260,000-0.054 250,000-0.053
370,000-0.052 210,000-0.053 100,000-0.054 60,000-0.055
180,000-0.054 180,000-0.055 490,000-0.056 170,000-0.057
460,000-0.058 10,000-0.057 170,000-0.058 220,000-0.057
140,000-0.058 Y50,000-0.058 50,000-0.058 10,000-0.056
500,000-0.055 200,000-0.054 60,000-0.056 10,000-0.055
200,000-0.057 4,040,000-0.055 240,000-0.054
20,000-0.055 ]< 330,000-0.056 >
8368 CREATIVE CHINA < >[ 40,000-0.87 ]/-//[ 40,000-0.86 10,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 240,000-1.50 Y12,000-1.50 ]< >
8373 INDIGO STAR < >[ ]/-//[ 20,000-0.074 ]< 5,000-0.075 >
8377 HARBOUR EQUINE < >[ 10,000-0.135 ]/-//[ Y20,000-0.135 ]< >
8379 PRIME INTEL < >[ ]/-//[ 40,000-0.104 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.136 D1,000-0.13 ]< >
8391 CORNERSTONE TEC < >[ 32,000-0.52 ]/-//[ 44,000-0.52 ]< >
8395 QI-HOUSE < >[ 20,000-0.68 20,000-0.67 20,000-0.68 40,000-0.69
40,000-0.70 20,000-0.71 ]/-//[ 20,000-0.71 Y20,000-0.71
20,000-0.70 ]< >
8402 PLATEAU TL < >[ 10,000-0.169 180,000-0.168 10,000-0.169 ]/-//[
100,000-0.171 45,000-0.174 25,000-0.173 25,000-0.171
325,000-0.17 15,000-0.173 Y5,000-0.182 ]< >
8406 CHINA ORAL IND < >[ 30,000-0.05 ]/-//[ 400,000-0.046 ]< >
8411 K W NELSON GP < 50,000-0.034 >[ 2,410,000-0.034 ]/-//[ 10,000-0.035 ]
< >
8412 NEW AMANTE < >[ 50,000-0.50 20,000-0.51 90,000-0.52 60,000-0.53 ]
/-//[ D10,500-0.49 D500-0.48 10,000-0.50 ]< >
8413 ASIA GROCERY < >[ 10,000-0.142 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 25,000-0.132 40,000-0.131 ]< >
8417 DADI EDU < >[ ]/-//[ Y50,000-0.015 ]< >
8418 OPTIMA AUTO < >[ 50,000-0.72 10,000-0.74 10,000-0.75 ]/-//[
20,000-0.72 10,000-0.74 20,000-0.72 8,000-0.74 ]< >
8420 NEXION TECH < >[ ]/-//[ 35,000-0.014 ]< >
8422 WT GROUP < >[ 80,000-0.10 ]/-//[ 50,000-0.10 D1,000-0.093 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 36,000-0.056 Y36,000-0.056 ]< >
8427 SK TARGET < >[ Y132,000-0.335 240,000-0.335 ]/-//[ 150,000-0.33
186,000-0.345 ]< >
8431 HAO BAI INTL < >[ 10,000-0.165 10,000-0.168 10,000-0.169 10,000-0.17
10,000-0.179 10,000-0.166 10,000-0.172 ]/-//[
2,000,000-0.168 60,000-0.154 40,000-0.157 10,000-0.161
10,000-0.167 ]< >
8436 TAKBO GROUP < >[ ]/-//[ Y40,000-0.223 205,000-0.223 5,000-0.227
5,000-0.233 ]< >
8437 RMH HOLDINGS < >[ Y136,000-0.019 ]/-//[ 16,000-0.019 160,000-0.018
48,000-0.019 ]< >
8446 BRIGHTSTAR TECH < >[ Y6,000-0.24 2,000-0.238 Y2,000-0.24 24,000-0.239
48,000-0.24 2,000-0.247 20,000-0.241 2,000-0.235
2,000-0.241 28,000-0.235 ]/-//[ 10,000-0.234
2,000-0.227 2,000-0.233 10,000-0.234 2,000-0.239
8,000-0.227 20,000-0.226 Y10,000-0.226 2,000-0.225
2,000-0.224 2,000-0.223 26,000-0.222 10,000-0.221
2,000-0.224 4,000-0.223 6,000-0.222 2,000-0.221
32,000-0.22 986,000-0.221 2,000-0.222 2,000-0.229
4,000-0.233 84,000-0.237 2,000-0.228 ]< >
8447 MS CONCEPT < >[ ]/-//[ 40,000-0.046 Y140,000-0.045 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.065 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 100,000-0.049 280,000-0.048 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.071 ]/-//[ ]< >
8460 BASETROPHY GP < 120,000-0.071 >[ 200,000-0.063 60,000-0.064
60,000-0.063 120,000-0.062 20,000-0.061 40,000-0.06
340,000-0.059 40,000-0.058 20,000-0.057 40,000-0.056
20,000-0.055 200,000-0.054 60,000-0.053 Y40,000-0.053
100,000-0.055 20,000-0.056 60,000-0.055 320,000-0.054
600,000-0.053 140,000-0.057 160,000-0.059 ]/-//[
80,000-0.057 300,000-0.058 120,000-0.056 180,000-0.055
60,000-0.056 20,000-0.059 ]< 200,000-0.058 >
8462 OMNIBRIDGE HLDG < >[ 100,000-0.092 100,000-0.09 ]/-//[ 25,000-0.087 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.123 10,000-0.126 10,000-0.128
Y10,000-0.128 60,000-0.128 10,000-0.127 140,000-0.128
Y10,000-0.127 20,000-0.127 Y20,000-0.128 Y20,000-0.127 ]
/-//[ Y20,000-0.128 Y20,000-0.127 10,000-0.126
40,000-0.125 10,000-0.127 ]< 10,000-0.128 >
8472 LAPCO HOLDINGS < >[ 6,000-0.71 36,000-0.67 42,000-0.73 4,000-0.74 ]/-//
[ 20,000-0.72 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.118 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.07 30,000-2.08 12,000-2.09 6,000-2.07
2,000-2.10 12,000-2.13 14,000-2.06 ]/-//[ 56,000-2.06
6,000-2.07 4,000-2.09 30,000-2.06 38,000-2.12
2,000-2.14 ]< >
8480 FURNIWEB < >[ 76,000-0.166 240,000-0.165 ]/-//[ 152,000-0.165
44,000-0.164 20,000-0.162 ]< >
8482 WAN LEADER < >[ 20,000-0.022 ]/-//[ 10,000-0.022 ]< >
8487 ISP GLOBAL < >[ 2,000-0.154 2,000-0.15 20,000-0.141 Y80,000-0.141
64,000-0.142 6,000-0.143 6,000-0.142 14,000-0.143
10,000-0.144 10,000-0.146 10,000-0.148 56,000-0.141
10,000-0.14 Y2,000-0.146 ]/-//[ 2,000-0.146 2,000-0.145
Y2,000-0.144 ]< 10,000-0.145 U28,000-0.145 14,000-0.145
>
8489 GP LOGISTICS < >[ 30,000-0.153 Y100,000-0.152 ]/-//[ 115,000-0.159
10,000-0.157 15,000-0.158 ]< >
8491 COOL LINK < >[ 50,000-0.31 ]/-//[ 5,000-0.29 5,000-0.285
Y5,000-0.285 140,000-0.28 5,000-0.275 Y50,000-0.27
95,000-0.28 5,000-0.30 Y5,000-0.305 5,000-0.315
Y5,000-0.285 ]< >
8496 GLOBAL UIN < >[ 90,000-0.295 190,000-0.29 2,500-0.36 Y2,500-0.33
Y2,500-0.355 Y2,500-0.36 2,500-0.355 Y2,500-0.355
Y2,500-0.36 757,500-0.36 ]/-//[ 2,500-0.35 ]< >
8500 ICONCULTURE < >[ 4,000-0.65 30,000-0.60 14,000-0.64 24,000-0.65 ]
/-//[ 34,000-0.65 8,000-0.68 30,000-0.62 8,000-0.66
8,000-0.67 8,000-0.68 22,000-0.69 ]< >
8509 WINE'S LINK < >[ 32,000-0.385 ]/-//[ 4,000-0.38 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.122 ]< >
8511 MIN FU INTL < >[ 400,000-0.028 Y1,100,000-0.028 ]/-//[
1,120,000-0.028 20,000-0.027 1,120,000-0.028
180,000-0.027 740,000-0.026 Y180,000-0.026
540,000-0.027 520,000-0.029 Y180,000-0.028
200,000-0.028 ]< >
8513 MAXWIN INT HLDG < >[ 124,000-0.103 60,000-0.106 28,000-0.107
Y40,000-0.109 308,000-0.11 4,000-0.109 500,000-0.105
4,000-0.109 144,000-0.11 24,000-0.112 Y100,000-0.112
8,000-0.113 104,000-0.11 8,000-0.109 Y232,000-0.11
100,000-0.109 4,000-0.106 76,000-0.105 180,000-0.11
108,000-0.109 44,000-0.11 Y28,000-0.109 92,000-0.109
12,000-0.107 332,000-0.11 16,000-0.109 1,920,000-0.11
Y80,000-0.11 4,000-0.11 12,000-0.109 20,000-0.11
52,000-0.109 56,000-0.113 40,000-0.114 108,000-0.113
8,000-0.111 192,000-0.112 ]/-//[ 140,000-0.112
12,000-0.113 492,000-0.114 4,000-0.117 Y52,000-0.117
208,000-0.117 116,000-0.118 896,000-0.119 336,000-0.12
44,000-0.121 200,000-0.125 80,000-0.128 76,000-0.129
20,000-0.126 44,000-0.125 32,000-0.126 328,000-0.125
16,000-0.129 Y60,000-0.129 28,000-0.129 368,000-0.125
296,000-0.124 212,000-0.123 100,000-0.127 20,000-0.126
304,000-0.125 392,000-0.128 ]< 280,000-0.129 >
8519 XINXIANG ERA < >[ 40,000-0.425 40,000-0.43 ]/-//[ 100,000-0.43 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 50,000-0.74 5,000-0.73 5,000-0.74 ]< >
8529 UBOT HOLDING < >[ 230,000-0.30 Y10,000-0.30 60,000-0.30 40,000-0.295
Y10,000-0.295 ]/-//[ 60,000-0.295 Y135,000-0.295
70,000-0.295 Y5,000-0.29 20,000-0.295 5,000-0.30
5,000-0.295 Y30,000-0.295 40,000-0.295 130,000-0.29
90,000-0.295 ]< 15,000-0.295 >
8536 TL NATURAL GAS < 5,000-0.83 >[ 20,000-0.78 25,000-0.77 Y5,000-0.77
45,000-0.77 20,000-0.75 50,000-0.78 5,000-0.77
10,000-0.75 5,000-0.79 5,000-0.78 15,000-0.75
10,000-0.74 Y5,000-0.73 25,000-0.72 Y5,000-0.74
20,000-0.72 Y5,000-0.72 60,000-0.72 Y5,000-0.72
5,000-0.72 100,000-0.71 75,000-0.70 5,000-0.71
20,000-0.70 ]/-//[ 70,000-0.70 10,000-0.71 5,000-0.72
Y5,000-0.72 45,000-0.72 ]< 15,000-0.70 >
8545 AMUSE GROUP < >[ 8,000-0.032 ]/-//[ ]< >
8603 FAMEGLOW < >[ 30,000-0.455 10,000-0.45 ]/-//[ 40,000-0.51
20,000-0.57 40,000-0.58 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.08 ]< >
8609 EGGRICULTURE < >[ 210,000-0.465 ]/-//[ ]< >
8612 WORLD SUPER < >[ 410,000-0.019 470,000-0.018 50,000-0.019 ]/-//[
610,000-0.019 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ Y400,000-0.112 ]< >
8616 SUNRAY ENG GP < U50,000-0.04 >[ 30,000-0.041 ]/-//[ ]< >
8619 KING OF CATER < >[ 50,000-0.248 544,000-0.25 ]/-//[ 376,000-0.255
410,000-0.25 48,000-0.246 800,000-0.25 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 35,000-0.112 5,000-0.111 ]< >
8621 METROPOLIS CAP < >[ 136,000-0.022 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 40,000-0.104 ]/-//[ 216,000-0.106 ]< >
8627 ORANGE TOUR < >[ 56,000-0.06 ]/-//[ 8,000-0.059 8,000-0.063
8,000-0.059 16,000-0.058 8,000-0.064 ]< >
8631 SUN KONG HLDGS < >[ Y10,000-0.52 ]/-//[ 40,000-0.53 D4,000-0.415
10,000-0.52 ]< >
8637 METASURFACE < >[ 28,000-1.44 12,000-1.42 6,000-1.38 5,000-1.36
6,000-1.35 5,000-1.32 1,000-1.33 1,000-1.32 7,000-1.29
2,000-1.32 1,000-1.33 5,000-1.34 2,000-1.36 3,000-1.38
41,000-1.39 Y18,000-1.39 5,000-1.39 Y20,000-1.39
4,000-1.39 Y1,000-1.38 19,000-1.38 30,000-1.37
10,000-1.36 26,000-1.35 8,000-1.34 7,000-1.35
4,000-1.37 23,000-1.38 21,000-1.39 38,000-1.40
Y1,000-1.40 9,000-1.40 ]/-//[ 5,000-1.40 5,000-1.38
1,000-1.37 52,000-1.38 2,000-1.39 10,000-1.38
4,000-1.37 20,000-1.38 12,000-1.39 4,000-1.38
5,000-1.40 1,000-1.38 1,000-1.40 28,000-1.41
Y17,000-1.40 3,000-1.39 Y17,000-1.39 Y30,000-1.38
19,000-1.38 7,000-1.37 20,000-1.38 ]< >
8645 BYTE META < >[ ]/-//[ 30,000-0.50 Y30,000-0.50 12,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.194 153,000-0.197 12,000-0.198
66,000-0.199 ]/-//[ ]< 21,000-0.201 >
8657 TRUE PARTNER < >[ 14,000-0.405 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ ]/-//[ 14,800,000-0.049 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/07/2024:
Market Total : HK$ 47,720,422
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,400,000 98,000 58,412,000 4,069,264
Total Shares (SH): 1,400,000 58,412,000
Total Value ($) :
HKD Stocks - HKD 98,000 HKD 4,069,264
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,400,000
Short Selling Turnover Total Value ($) : HKD 98,000
Total market turnover : HKD 27,577,242
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 27,577,242
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,400,000
Short Selling Turnover Total Value ($) : HKD 98,000
Total market turnover : HKD 27,577,242
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 276,000 20,148
Total Shares (SH): 276,000
Total Value ($) :
HKD Stocks - HKD 20,148
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 276,000
Short Selling Turnover Total Value ($) : HKD 20,148
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8372 GBG HOLDINGS Int .div. HK$0.0025 (in lieu of final dividend)
8589 WUXI LIFE Rights issue: 2 rights shares for every 1 adjusted
share at HK$0.12 per rights share
2. INDEX AMENDMENT
-