130/240712
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 JUL 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 165 INDEX 15.39 15.27 +0.12 +0.786
Advanced : 67
Declined : 74
Unchanged : 187
Today's Turnover:
(HK$): 47,720,422
(Shares): 388,895,410
(Deals): 6,093
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 8,281,193 44,799,600 0.196 0.18
8367 SIMPLICITY HLDG HKD 7,797,140 116,470,000 0.137 0.035
8536 TL NATURAL GAS HKD 6,358,900 7,635,000 0.98 0.74
8083 CHINA YOUZAN HKD 4,321,692 59,776,000 0.074 0.071
8460 BASETROPHY GP HKD 2,688,034 35,823,000 0.126 0.056
8223 ZYY HKD 2,587,120 1,392,000 2.05 1.73
8637 METASURFACE HKD 2,115,080 1,500,000 1.46 1.31
8107 VISION INT HLDG HKD 1,313,200 180,000 7.30 7.29
8513 MAXWIN INT HLDG HKD 908,472 9,580,000 0.105 0.082
8491 COOL LINK HKD 807,475 2,695,000 0.315 0.285
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8367 SIMPLICITY HLDG HKD 116,470,000 7,797,140 0.137 0.035
8083 CHINA YOUZAN HKD 59,776,000 4,321,692 0.074 0.071
8299 GRAND T G GOLD HKD 44,799,600 8,281,193 0.196 0.18
8460 BASETROPHY GP HKD 35,823,000 2,688,034 0.126 0.056
8081 HANG TAI YUE GP HKD 15,360,000 752,620 0.054 0.048
8056 LIFE CONCEPTS HKD 14,830,000 257,255 0.021 0.016
8120 CH DEMETER FIN HKD 10,520,000 483,820 0.052 0.045
8513 MAXWIN INT HLDG HKD 9,580,000 908,472 0.105 0.082
8047 CHINA OCEAN GP HKD 8,208,000 214,492 0.027 0.024
8536 TL NATURAL GAS HKD 7,635,000 6,358,900 0.98 0.74
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.188 0.208 - -
0.188 - - -
8003 GREAT WORLD HKD 0.125 0.14 0.15 12,000
0.14 0.126 0.143 1,758
8005 YUXING INFOTECH HKD 0.131 0.148 - -
0.132 0.132 - -
8006 SINO SPLENDID HKD 0.165 0.178 - -
0.165 0.141 - -
8007 GLOBALSTRAT HKD 0.053 0.052 0.053 130,065
0.052 0.05 0.053 6,892
8013 ECI TECH HKD 0.052 0.052 - -
0.052 0.046 - -
8017 TRADEGO HKD 0.255 0.255 - -
0.255 0.237 - -
8018 FINSOFT FIN HKD 0.079 0.079 0.08 10,000
0.079 0.074 0.08 800
8019 HAO WEN HLDGS HKD 0.176 - - -
0.176 - - -
8020 UNITAS HOLD HKD 0.019 0.019 0.019 260,000
0.019 0.017 0.019 4,860
8021 WLS HOLDINGS HKD 0.023 0.023 0.023 2,540,000
0.023 0.022 0.022 57,410
8023 KWONG MAN KEE HKD 0.495 0.50 0.50 192,000
0.50 0.465 0.44 89,640
8026 CB GLOBAL HKD 0.285 0.275 - -
0.275 0.25 - -
8027 KPM HOLDING HKD 0.20 0.20 - -
0.20 - - -
8028 TIMELESS HKD 0.149 0.148 0.152 700,000
0.142 0.138 0.142 104,220
8029 IMPERIUM FIN GP HKD 0.071 0.079 - -
0.071 0.066 - -
8030 FLYING FIN HKD 0.33 0.33 - -
0.33 0.27 - -
8031 ETS GROUP HKD 0.13 0.162 - -
0.131 0.131 - -
8033 VODATEL NETWORK HKD 0.139 0.159 0.133 8,000
0.143 0.143 0.133 1,064
8035 JANCO HOLDINGS HKD 0.104 0.116 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.065 0.065 0.065 30,000
0.065 0.064 0.065 1,950
8037 CH BIOTECH SER HKD 0.415 0.44 0.45 90,000
0.44 0.33 0.40 39,575
8039 CHINA COME RIDE HKD 0.375 0.405 0.385 152,000
0.38 0.38 0.38 57,800
8040 COOLPOINT INNO HKD 0.40 0.405 - -
0.40 0.355 - -
8041 LUXEY INT'L HKD 0.241 0.246 0.247 140,000
0.245 0.234 0.236 33,940
8042 KOS INTL HKD 0.053 0.056 0.058 30,000
0.056 0.046 0.056 1,710
8043 ATLINKS HKD 0.185 0.186 0.177 5,000
0.177 0.176 0.177 885
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.025 0.027 8,208,000
0.024 0.024 0.024 214,492
8048 YU TAK INT'L HKD 0.032 0.033 0.033 200,000
0.033 0.031 0.031 6,244
8049 JILIN CHANGLONG HKD 1.36 1.38 - -
1.36 1.30 - -
8050 QUANTUM THINK HKD 0.142 0.142 - -
0.142 - - -
8051 CIRCUTECH HKD 2.80 2.80 - -
2.80 2.51 - -
8052 LUK HING ENT HKD 0.041 0.049 0.05 80,000
0.049 0.04 0.05 4,000
8053 PIZU GROUP HKD 0.37 0.37 0.37 140,000
0.37 0.345 0.37 52,300
* 8056 LIFE CONCEPTS HKD 0.016 0.017 0.021 14,830,000
0.017 0.016 0.016 257,255
8057 MADISON HLDG HKD 0.085 0.089 - -
0.085 0.079 - -
8059 GLORY FLAME HKD 0.017 0.017 - -
0.017 0.013 - -
8060 GLOBAL LINK HKD 0.102 0.104 0.111 58,739
0.097 0.09 0.088 5,913
* 8062 EFT SOLUTIONS HKD 0.325 0.32 0.32 1,645,000
0.32 0.305 0.31 525,500
8063 GLOBAL M HLDG HKD 0.042 0.042 0.037 25,000
0.041 0.041 0.037 965
8065 KML TECH HKD 0.107 0.119 - -
0.107 0.103 - -
8066 PHOENITRON HOLD HKD 0.071 0.072 0.072 80,000
0.072 0.062 0.072 5,760
8067 OUC HOLDINGS HKD 0.32 0.435 - -
0.32 0.265 - -
8069 FLYDOO TECH HKD 0.049 0.047 0.048 1,835,000
0.047 0.046 0.045 85,710
8070 KEEN OCEAN HKD 0.26 0.28 - -
0.26 - - -
8071 CH NETCOMTECH HKD 0.017 0.018 - -
0.017 - - -
8072 ROMA META GROUP HKD 0.013 0.014 - -
0.013 0.013 - -
8073 SINGYES NM HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.011 0.013 - -
0.011 0.011 - -
8079 WISDOMCOME GP HKD 0.031 0.033 0.031 5,008
0.031 0.031 0.031 155
8080 NAS HOLDINGS HKD TRADING SUSPENDED
* 8081 HANG TAI YUE GP HKD 0.049 0.05 0.054 15,360,000
0.05 0.047 0.048 752,620
8082 SUNNY SIDE UP HKD 0.105 0.107 0.103 813,200
0.103 0.10 0.103 83,743
* 8083 CHINA YOUZAN HKD 0.072 0.073 0.074 59,776,000
0.073 0.072 0.071 4,321,692
8087 CHINA 33MEDIA HKD 0.102 0.11 - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.039 0.039 - -
0.039 0.033 - -
8092 ITE HOLDINGS HKD 0.027 0.03 - -
0.027 0.024 - -
8093 MILLION STARS HKD 0.11 0.11 - -
0.11 0.092 - -
8095 BEIDA JADE BIRD HKD 0.295 0.30 0.295 528,000
0.295 0.295 0.295 155,760
8096 TASTY CONCEPTS HKD 0.101 0.125 0.096 67,500
0.091 0.088 0.085 5,970
8098 CL GROUP HKD 0.04 0.044 - -
0.04 0.036 - -
8100 GET HOLDINGS HKD 0.18 - 0.17 20,000
0.17 0.16 0.17 3,390
8103 HMVOD HKD 0.64 0.66 0.69 57,000
0.66 0.65 0.64 37,170
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.056 - -
* 8107 VISION INT HLDG HKD 7.25 7.30 7.30 180,000
7.30 7.06 7.29 1,313,200
8111 CT IND GROUP HKD 0.095 0.104 - -
0.095 0.083 - -
8112 CORNERSTONE FIN HKD 0.225 0.225 - -
0.225 0.20 - -
8113 V&V TECH HKD 0.068 0.069 0.071 60,000
0.069 0.063 0.069 4,150
8115 SHANGHAI QINGPU HKD 0.85 0.85 0.71 4,000
0.71 0.71 0.71 2,840
8117 CHI P ENERGY HKD 0.038 0.042 - -
0.038 0.035 - -
8118 BORTEX GLOBAL HKD 0.078 0.078 0.079 104,000
0.072 0.072 0.072 8,008
* 8120 CH DEMETER FIN HKD 0.048 0.046 0.052 10,520,000
0.046 0.045 0.045 483,820
8121 GUOEN HOLDINGS HKD 2.00 2.00 - -
2.00 1.76 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.169 0.172 - -
0.169 0.16 - -
8126 G. A. HOLDINGS HKD 0.115 0.115 - -
0.115 0.105 - -
8128 CHYY GP HKD 0.047 0.047 - -
0.047 0.04 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.128 0.123 - -
0.123 0.111 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.50 0.53 - -
0.50 0.475 - -
8136 IMS GROUP HKD 0.049 0.05 0.049 100,000
0.049 0.047 0.049 4,900
8137 HONBRIDGE HKD 0.195 0.20 0.20 584,000
0.20 0.19 0.19 113,546
8139 CHANGAN RH HKD 1.45 1.50 - -
1.45 1.20 - -
8140 BOSATECH HKD 0.10 0.119 0.105 30,000
0.105 0.105 0.105 3,150
8143 GF HEALTHCARE HKD 0.245 0.229 - -
0.229 - - -
8146 GRACEWINE HKD 0.106 0.108 0.101 10,000
0.101 0.094 0.101 1,010
8147 MILLENNIUM PG HKD 0.325 0.355 0.33 411,200
0.33 0.325 0.325 135,504
8149 ALTUS HLDGS HKD 0.111 0.13 - -
0.111 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.073 - -
0.064 0.059 - -
8153 JIADING INTL GP HKD 0.117 0.126 - 100,000
0.117 0.109 - 11,700
8156 SINOPHARM TECH HKD 0.118 0.119 0.111 36,000
0.111 0.107 0.106 3,850
8158 CRMI HKD 0.16 - - -
0.16 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU-NEW HKD 0.19 0.249 0.202 289,920
0.192 0.192 0.18 56,760
8161 MEDINET GROUP HKD 0.325 0.43 - -
0.325 - - -
8162 LOCO HK HKD 0.315 0.34 0.345 310,000
0.33 0.33 0.33 102,750
8163 NOIZ GROUP HKD 0.12 0.128 0.132 340,000
0.132 0.061 0.127 43,560
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.059 0.057 0.053 200,000
0.053 0.053 0.053 10,600
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.033 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.038 0.045 - 3,480
0.04 0.04 - 118
8173 HEPHAESTUS HLDG HKD 0.35 0.385 - -
0.35 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.35 - - -
1.35 1.24 - -
8179 PALINDA GROUP HKD 0.089 0.095 0.089 48,000
0.089 0.089 0.089 4,272
8181 SHISHI SERVICES HKD 0.072 0.077 0.078 176,000
0.077 0.064 0.074 13,664
8186 ALMANA HKD 1.10 1.08 - 12
1.08 1.00 - 11
8187 JIMU GROUP HKD 0.385 0.385 - -
0.385 0.176 - -
8188 GME GROUP HKD 0.39 0.40 0.41 84,000
0.39 0.39 0.39 32,840
8189 TEDA BIOMEDICAL HKD 0.071 0.074 - -
0.071 0.069 - -
8191 HONG WEI ASIA HKD 0.218 0.22 - -
0.218 0.20 - -
8193 ASIAPAC FIN INV HKD 0.20 0.20 0.20 50,000
0.20 - 0.20 10,000
* 8195 LEGENDARY EDU HKD 2.04 2.04 2.04 376,000
2.04 1.99 1.98 756,320
8196 FUTIAN HOLDINGS HKD 0.079 0.078 0.079 264,000
0.077 0.077 0.077 20,424
8198 CRYPTO FLOW HKD 0.20 0.20 - -
0.20 0.188 - -
8200 SAU SAN TONG HKD 0.53 0.53 - 11
0.53 0.50 - 5
8201 PPS INT'L HKD 0.069 0.074 - -
0.069 0.067 - -
8203 KAISUN HOLDINGS HKD 0.34 0.305 0.335 210,000
0.305 0.25 0.28 63,650
8205 JIAODA WITHUB HKD 0.202 0.206 0.206 4,000
0.206 0.188 0.206 824
8206 S ROBOT EDU HKD 0.015 0.017 - -
0.015 0.014 - -
8208 WMCH GLOBAL HKD 0.043 0.049 0.052 972,000
0.049 0.037 0.032 34,446
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.044 - -
8211 ZHEJIANG YONGAN HKD 0.028 0.029 - -
0.028 0.025 - -
8213 STARGLORY HLDGS HKD 0.51 0.53 0.53 420,000
0.53 0.475 0.465 221,350
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.07 0.073 - -
0.07 0.064 - -
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 0.14 - -
8219 HANVEY GROUP HKD 0.18 0.18 - -
0.18 - - -
8220 BINGO GROUP HKD 1.10 1.15 - -
1.10 1.10 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.025 - -
* 8223 ZYY HKD 1.72 2.06 2.05 1,392,000
2.05 2.05 1.73 2,587,120
8225 C HEALTH GP HKD 0.08 0.09 0.081 200,000
0.081 0.081 0.08 16,020
8226 KOALA FIN GP HKD 0.137 0.15 0.137 100,000
0.137 0.12 0.118 12,365
8227 HAITIAN ANTENNA HKD 0.415 0.45 0.415 3,000
0.42 0.42 0.415 1,245
8229 FUTURE DATA HKD 0.49 0.50 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.36 0.385 - -
0.36 0.206 - -
8237 LINK HOLDINGS HKD 0.018 0.02 - -
0.018 0.018 - -
8238 WINTO GROUP HKD 0.06 0.063 0.059 296,000
0.059 0.059 0.059 17,464
8239 CAPITAL FIN HKD 0.59 0.59 - -
0.59 - - -
8241 YING KEE TEA HKD 0.20 0.185 0.208 100,000
0.185 0.165 0.176 17,885
8245 SHANYU GP-NEW HKD 0.214 0.209 - -
0.209 0.17 - -
8246 ZHONGHUA GAS HKD 0.187 0.186 0.187 168,000
0.187 0.172 0.185 31,096
8247 BIOSINO BIO-TEC HKD 0.63 - - -
0.63 0.58 - -
8249 RUIYUAN IC TECH HKD 0.074 - - -
0.074 0.07 - -
8250 SILK RD ENERGY HKD 0.184 0.183 0.183 10,000
0.183 0.16 0.183 1,830
8257 GENES TECH HKD 0.061 0.069 - -
0.061 0.057 - -
8262 SUPER STRONG HKD 0.026 0.028 0.028 1,100,000
0.028 0.026 0.027 30,630
8267 LINEKONG HKD 0.31 0.355 0.36 196,500
0.335 0.325 0.325 67,177
8268 SMART CITY DEV HKD 0.325 0.325 - -
0.325 0.27 - -
8269 WEALTH GLORY HKD 0.036 0.036 - -
0.036 0.028 - -
8270 CHINA CBM HKD 0.50 0.62 0.50 23,125
0.45 0.45 0.45 10,750
8271 GDC HKD 0.072 0.072 - -
0.072 0.062 - -
8275 CHINA NEW CONS HKD 0.11 0.126 0.126 640,000
0.126 0.125 0.117 77,640
8277 STEEDORIENTAL HKD 0.201 0.20 0.19 2,000
0.193 0.188 0.19 380
* 8279 AGTECH HOLDINGS HKD 0.18 0.186 0.186 2,232,000
0.186 0.181 0.179 403,388
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.51 0.53 - -
0.51 0.47 - -
8283 ZHONGSHI MINAN HKD 0.102 0.099 0.10 125,000
0.098 0.093 0.098 12,410
8285 SLING GROUP HKD 0.021 0.024 - -
0.023 0.023 - -
8286 CCOE HKD 0.077 0.079 - -
0.077 0.064 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.105 0.149 0.159 435,000
0.149 0.116 0.114 60,577
8292 WORLDGATEGLOBAL HKD 0.06 0.06 - -
0.06 0.053 - -
* 8293 SINGASIA HLDG HKD 0.149 0.083 0.12 5,880,000
0.08 0.078 0.075 537,240
8295 KINGWISOFT TECH HKD 0.056 0.063 0.061 1,480,000
0.06 0.06 0.057 86,340
8296 SINO-LIFE GROUP HKD 0.069 0.07 0.062 108,000
0.06 0.058 0.06 6,592
8297 OCEAN STAR TECH HKD 0.098 0.099 0.108 1,290,000
0.099 0.092 0.09 125,657
* 8299 GRAND T G GOLD HKD 0.187 0.185 0.196 44,799,600
0.185 0.183 0.18 8,281,193
8300 JIN MI FANG GP HKD 0.10 0.101 0.101 120,000
0.101 0.086 0.10 12,100
8305 ALLUREFEM HLDG HKD 0.046 0.042 0.042 50,000
0.042 0.039 0.042 2,100
8307 MEDICSKIN HKD 0.20 0.21 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.10 - - -
0.10 0.10 - -
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.058 - -
8310 DAFENG PORT HKD 0.34 0.36 0.34 40,000
0.34 0.34 0.34 13,600
8311 PERFECT OPT HKD 0.035 0.037 0.044 270,000
0.035 0.035 0.035 10,370
8313 ZACD HKD 0.024 0.028 - -
0.026 0.026 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.171 0.17 0.175 406,000
0.17 0.161 0.157 64,726
8317 FINET GROUP HKD 0.09 0.10 - -
0.09 0.082 - -
8319 EXPERT SYS HKD 0.105 0.116 - -
0.106 0.106 - -
8320 AEC GROUP HKD 0.089 0.10 - -
0.089 0.081 - -
8321 TAI KAM HLDGS HKD 0.19 0.19 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.12 - 0.119 250,000
0.119 0.11 0.119 29,750
* 8328 XY ELEC STORAGE HKD 1.09 1.11 1.14 306,000
1.10 1.10 1.05 339,380
8329 NEP INTERLONG HKD 0.133 0.135 - -
0.133 0.13 - -
8331 P.B. GROUP HKD 0.13 0.14 - -
0.13 0.11 - -
8333 ASTRUM FIN HKD 0.47 0.50 - -
0.47 - - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.075 - -
8340 ZIJING INTL FIN HKD 0.148 0.153 0.156 540,000
0.151 0.151 0.143 80,520
8341 AESO HOLDING HKD 0.16 0.16 - -
0.16 - - -
8347 F8 ENT HKD 0.072 0.072 - -
0.072 0.067 - -
8348 BINHAI TEDA HKD 0.315 0.315 - -
0.315 0.285 - -
8349 GUIXIN GROUP HKD 0.70 0.70 - -
0.70 0.69 - -
8350 WELL LINK SEC HKD 0.172 0.18 0.172 40,000
0.172 0.172 0.172 6,880
8353 ANACLE HKD 0.35 0.36 0.35 318,000
0.35 0.28 0.35 111,300
8356 CNC HOLDING-NEW HKD 0.80 1.00 - -
0.80 0.72 - -
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.081 - -
8360 AL GROUP HKD 0.78 0.83 0.88 198,000
0.83 0.77 0.76 160,080
8362 WINNING TOWER HKD 0.056 0.058 - -
0.056 0.05 - -
8363 SDM EDUCATION HKD 0.227 0.224 - -
0.224 0.216 - -
8365 HATCHER GROUP HKD 0.48 0.53 - -
0.48 0.435 - -
8366 ZJ UNITED INV HKD 0.014 0.014 0.014 560,000
0.014 0.013 0.014 7,840
* 8367 SIMPLICITY HLDG HKD 0.121 0.047 0.137 116,470,000
0.047 0.045 0.035 7,797,140
8368 CREATIVE CHINA HKD 0.87 0.87 0.87 70,000
0.87 - 0.86 60,300
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.50 1.50 - -
1.50 1.45 - -
8372 GBG HOLDINGS HKD 0.10 0.10 0.098 320,000
0.098 0.094 0.098 31,140
8373 INDIGO STAR HKD 0.076 0.075 0.076 330,000
0.075 0.072 0.071 23,575
8375 VERTICAL INT'L HKD 0.157 0.20 - 10,000
0.16 0.16 - 1,600
8377 HARBOUR EQUINE HKD 0.144 0.135 - -
0.135 - - -
8379 PRIME INTEL HKD 0.114 0.113 0.114 260,000
0.108 0.103 0.103 28,410
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.145 0.159 - -
0.145 - - -
8391 CORNERSTONE TEC HKD 0.51 0.53 0.52 188,000
0.52 0.52 0.51 97,640
8392 SATU HOLDINGS HKD 0.036 0.036 - -
0.036 0.032 - -
8395 QI-HOUSE HKD 0.65 0.81 0.68 120,000
0.66 0.64 0.65 79,200
8400 ASIA PIONEER HKD 0.042 0.042 0.042 20,000
0.042 0.041 0.042 840
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.147 0.166 0.166 210,000
0.166 0.159 0.155 33,585
8403 DOWWAY HKD 0.84 0.86 - 2,000
0.84 0.79 - 1,520
8405 HANG CHI HLDG HKD 0.56 - - -
0.56 0.55 - -
8406 CHINA ORAL IND HKD 0.05 0.05 - -
0.05 0.045 - -
8411 K W NELSON GP HKD 0.045 0.041 0.032 200,000
0.034 0.034 0.032 6,400
8412 NEW AMANTE HKD 0.50 0.50 - -
0.50 0.47 - -
8413 ASIA GROCERY HKD 0.141 0.15 0.14 10,000
0.143 0.143 0.14 1,400
8416 HM INTL HLDGS HKD 0.141 0.141 - -
0.141 0.131 - -
8417 DADI EDU HKD 0.015 0.017 - -
0.015 0.015 - -
8418 OPTIMA AUTO HKD 0.76 0.76 0.76 114,000
0.74 0.70 0.73 84,020
8419 AV PROMOTIONS HKD 0.061 0.079 - -
0.061 0.059 - -
8420 NEXION TECH HKD 0.014 0.015 - -
0.014 0.014 - -
8422 WT GROUP HKD 0.102 0.127 0.099 30,000
0.102 0.102 0.099 2,970
8423 CHI HO DEV HKD 0.058 0.058 0.058 1,020,000
0.058 0.053 0.054 57,090
8425 HING MING HLDGS HKD TRADING SUSPENDED
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.335 0.345 0.335 462,000
0.335 0.33 0.33 153,660
8428 CBK HOLDINGS HKD 0.32 0.33 0.31 30,000
0.305 0.30 0.305 9,250
8429 SV VISION HKD 0.034 0.034 - -
0.034 0.033 - -
8430 C&N HOLDINGS HKD 0.143 0.161 - -
0.143 - - -
8431 HAO BAI INTL HKD 0.169 0.168 0.168 60,000
0.168 0.153 0.165 9,950
8432 BAR PACIFIC HKD 0.047 0.048 0.047 130,000
0.047 0.046 0.047 6,120
8436 TAKBO GROUP HKD 0.226 0.223 0.223 25,000
0.223 0.22 0.223 5,575
8437 RMH HOLDINGS HKD 0.02 0.019 0.019 272,000
0.019 0.018 0.018 4,968
8439 SOMERLEY CAP HKD 0.475 0.495 - -
0.48 0.48 - -
8445 NOBLE ENG GP HKD 0.209 0.209 - -
0.209 - - -
8446 BRIGHTSTAR TECH HKD 0.25 0.238 0.275 900,000
0.238 0.23 0.238 225,900
8447 MS CONCEPT HKD 0.047 0.05 - 10,000
0.047 0.045 - 470
8448 UNI PRINTSHOP HKD 0.065 0.067 - -
0.065 0.062 - -
8450 EDICO HOLDINGS HKD 0.05 0.058 0.05 80,000
0.05 0.05 0.05 4,000
8451 SUNLIGHT HLDGS HKD 0.089 0.082 0.082 40,000
0.082 0.076 0.076 3,160
8452 FY FINANCIAL HKD 0.26 0.285 0.265 22,000
0.25 0.25 0.25 5,630
8455 LAI GROUP HKD 0.023 0.022 0.021 980,000
0.02 0.021 0.02 19,860
8456 MANSION INTL HKD 0.138 0.138 - -
0.138 0.025 - -
* 8460 BASETROPHY GP HKD 0.144 0.064 0.126 35,823,000
0.064 0.061 0.056 2,688,034
8462 OMNIBRIDGE HLDG HKD 0.091 0.095 0.095 355,000
0.092 0.092 0.09 33,070
8471 REACH NEW HLDGS HKD 0.131 0.124 0.132 780,000
0.123 0.123 0.119 96,540
8472 LAPCO HOLDINGS HKD 0.75 0.76 0.72 4,750
0.73 0.73 0.72 3,397
8473 MI MING MART HKD 0.122 0.118 0.125 210,000
0.118 0.116 0.115 24,440
8475 E-STATION GTECH HKD 0.50 0.50 - -
0.50 0.255 - -
* 8476 OCEAN ONE HLDG HKD 2.06 2.05 2.10 258,000
2.05 2.03 2.03 529,460
8480 FURNIWEB HKD 0.178 0.184 0.173 432,000
0.166 0.166 0.165 72,240
8481 SHENGLONG INTL HKD 0.495 0.58 - -
0.495 0.41 - -
8482 WAN LEADER HKD 0.022 0.023 0.022 240,000
0.022 0.021 0.021 5,230
8483 MAX SIGHT GROUP HKD 0.087 0.085 0.072 112,000
0.072 0.072 0.072 8,064
8487 ISP GLOBAL HKD 0.15 0.155 0.151 64,000
0.154 0.154 0.141 9,266
8489 GP LOGISTICS HKD 0.162 0.161 0.161 100,000
0.161 0.148 0.158 15,965
8490 NICHE-TECH SEMI HKD 0.15 0.146 0.146 5,000
0.146 0.143 0.146 730
* 8491 COOL LINK HKD 0.305 0.33 0.315 2,695,000
0.315 0.285 0.285 807,475
8493 DRAGON KING GP HKD 0.179 0.175 - 4,800
0.175 0.12 - 801
8495 1957 & CO. HKD 0.19 0.197 - -
0.19 0.171 - -
* 8496 GLOBAL UIN HKD 0.255 0.29 0.295 962,500
0.29 0.28 0.285 282,050
8500 ICONCULTURE HKD 0.68 0.68 0.68 106,000
0.66 0.65 0.66 71,120
8501 SANBASE CORP HKD 0.385 - - -
0.385 0.335 - -
8502 OCEAN LINE PORT HKD 0.275 0.285 - -
0.275 0.27 - -
8507 I.CENTURY HLDG HKD 0.07 0.079 - -
0.07 0.07 - -
8509 WINE'S LINK HKD 0.385 0.38 0.385 32,000
0.38 0.35 0.385 12,320
8510 TOPSTANDARDCORP HKD 0.115 0.115 - -
0.115 0.105 - -
8511 MIN FU INTL HKD 0.029 0.03 0.03 7,460,000
0.03 0.029 0.026 204,260
8512 HYFUSIN GROUP HKD 0.295 0.30 0.295 60,000
0.295 0.285 0.295 17,700
* 8513 MAXWIN INT HLDG HKD 0.077 0.097 0.105 9,580,000
0.089 0.089 0.082 908,472
8516 GRAND TALENTS HKD 0.118 0.125 0.129 70,000
0.125 0.114 0.111 8,580
8519 XINXIANG ERA HKD 0.445 0.43 0.43 160,000
0.425 0.40 0.425 68,300
8521 ST INTL HLDGS HKD 0.72 0.75 0.78 75,000
0.73 0.73 0.73 56,100
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.53 0.54 0.54 110,000
0.54 0.43 0.51 56,900
8526 WING FUNG GROUP HKD 0.071 - - -
0.071 0.071 - -
8527 JLOGO HLDGS HKD 0.21 0.23 - -
0.21 - - -
8529 UBOT HOLDING HKD 0.30 0.30 0.31 555,000
0.30 0.295 0.295 166,375
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.036 0.045 - -
0.036 0.036 - -
* 8536 TL NATURAL GAS HKD 0.68 0.77 0.98 7,635,000
0.77 0.75 0.74 6,358,900
8537 CHONG FAI JEWEL HKD 0.18 0.197 0.181 40,000
0.181 0.18 0.181 7,240
8540 VICTORY SEC HKD 3.15 3.18 - -
3.15 3.10 - -
8545 AMUSE GROUP HKD 0.032 0.031 0.032 3,216,000
0.031 0.029 0.028 102,584
8547 PACIFIC LEGEND HKD 0.127 0.127 - -
0.127 0.12 - -
8587 GOLDWAY EDU-OLD HKD 0.17 - - -
0.17 0.16 - -
8588 CNC HOLDING-OLD HKD 1.10 - - -
1.10 - - -
8589 WUXI LIFE HKD 0.182 - 0.182 46,000
0.16 0.16 0.16 8,250
8590 SHANYU GP-OLD HKD 0.221 - - -
0.221 - - -
8595 CHINA SAFTOWER HKD 0.21 0.21 - -
0.21 - - -
8601 BOLTEK HKD 0.285 0.31 - -
0.285 0.285 - -
8603 FAMEGLOW HKD 0.51 0.57 0.55 110,000
0.55 0.455 0.50 57,400
8606 KINETIX SYSTEMS HKD 0.072 0.07 - -
0.07 0.066 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.465 0.49 0.49 200,000
0.47 0.47 0.465 94,150
8611 MINDTELL TECH HKD 0.069 0.069 - -
0.069 0.062 - -
8612 WORLD SUPER HKD 0.019 0.019 0.02 4,100,000
0.019 0.018 0.018 77,920
8613 ORIENTAL PAY HKD 0.113 0.119 0.116 40,000
0.112 0.104 0.104 4,360
8616 SUNRAY ENG GP HKD 0.041 0.042 0.041 70,000
0.04 0.04 0.04 2,830
8619 KING OF CATER HKD 0.25 0.25 0.255 880,000
0.246 0.246 0.245 219,810
8620 AE LOGISTICS HKD 0.116 0.123 0.127 5,000
0.123 0.112 0.127 635
8621 METROPOLIS CAP HKD 0.023 0.027 0.023 80,000
0.023 0.023 0.023 1,840
8622 HUAKANG BIOMED HKD 0.108 0.116 0.103 176,000
0.108 0.108 0.103 18,128
8627 ORANGE TOUR HKD 0.061 0.065 - -
0.061 0.059 - -
8631 SUN KONG HLDGS HKD 0.53 0.60 - -
0.53 0.50 - -
8635 NOVACON TECH HKD 0.078 0.098 - -
0.078 0.075 - -
* 8637 METASURFACE HKD 1.34 1.44 1.46 1,500,000
1.43 1.43 1.31 2,115,080
8645 BYTE META HKD 0.50 0.55 0.51 96,000
0.50 0.50 0.50 48,180
8646 CHINA HONGGUANG HKD 0.20 0.198 0.204 456,000
0.196 0.188 0.189 89,805
8657 TRUE PARTNER HKD 0.50 0.50 0.395 4,000
0.41 0.41 0.395 1,580
8659 YIK WO INTL HKD 0.74 0.73 0.74 10,000
0.73 0.72 0.74 7,400
8668 YING HAI GROUP HKD 0.112 - - -
0.112 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.143 6,000-0.15 ]< >
8007 GLOBALSTRAT < >[ D52-0.046 130,000-0.053 ]/-//[ D13-0.044 ]< >
8018 FINSOFT FIN < >[ 10,000-0.08 ][ ]/-//[ ]< >
8020 UNITAS HOLD < >[ Y40,000-0.017 ]/-//[ 220,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.023 ]/-//[ 20,000-0.023 Y10,000-0.022
1,000,000-0.022 460,000-0.023 Y1,040,000-0.023 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 12,000-0.45 12,000-0.445 6,000-0.485
6,000-0.445 6,000-0.44 12,000-0.465 6,000-0.485
6,000-0.495 12,000-0.455 12,000-0.45 12,000-0.445
6,000-0.465 6,000-0.48 6,000-0.485 6,000-0.495
24,000-0.46 6,000-0.485 6,000-0.465 6,000-0.485
18,000-0.49 6,000-0.50 ]< >
8028 TIMELESS < >[ 140,000-0.152 180,000-0.147 ]/-//[ 360,000-0.149
20,000-0.142 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 8,000-0.133 ]< >
8036 EBROKER GROUP < >[ 30,000-0.065 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.40 5,000-0.41 5,000-0.43
10,000-0.45 5,000-0.445 10,000-0.44 50,000-0.445 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.385 128,000-0.38 ]< U8,000-0.38
8,000-0.38 >
8041 LUXEY INT'L < >[ 20,000-0.241 20,000-0.247 Y20,000-0.246 ]/-//[
20,000-0.245 20,000-0.237 20,000-0.236 20,000-0.245 ]< >
8042 KOS INTL < >[ 10,000-0.056 Y10,000-0.057 10,000-0.058 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.177 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 3,740,000-0.027 2,000,000-0.026
2,200,000-0.025 184,000-0.024 80,000-0.025 4,000-0.024 ]
< >
8048 YU TAK INT'L < >[ ]/-//[ 178,000-0.031 22,000-0.033 ]< >
8052 LUK HING ENT < >[ 80,000-0.05 ]/-//[ ]< >
8053 PIZU GROUP < U100,000-0.375 >[ ]/-//[ 40,000-0.37 ][ ]< >
8056 LIFE CONCEPTS < 2,145,000-0.018 >[ 300,000-0.02 Y100,000-0.02
280,000-0.021 Y55,000-0.02 50,000-0.02 250,000-0.019
220,000-0.018 100,000-0.019 Y300,000-0.019 80,000-0.018
Y200,000-0.018 200,000-0.018 555,000-0.017
1,275,000-0.018 1,450,000-0.017 Y705,000-0.016
850,000-0.016 500,000-0.017 Y50,000-0.017 200,000-0.016
1,045,000-0.017 5,000-0.018 1,500,000-0.017 5,000-0.018
]/-//[ 1,240,000-0.017 1,165,000-0.016 5,000-0.017 ]< >
8060 GLOBAL LINK < >[ 20,000-0.111 10,000-0.088 10,000-0.104 ]/-//[
D8,739-0.092 10,000-0.097 ]< >
8062 EFT SOLUTIONS < >[ 365,000-0.32 ]/-//[ Y5,000-0.31 30,000-0.31
Y15,000-0.31 40,000-0.31 1,140,000-0.32 ]< 50,000-0.32 >
8063 GLOBAL M HLDG < >[ ]/-//[ 15,000-0.037 Y10,000-0.041 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 80,000-0.072 ]< >
8069 FLYDOO TECH < >[ 280,000-0.046 Y10,000-0.046 85,000-0.045
25,000-0.046 60,000-0.047 Y110,000-0.047 30,000-0.048
180,000-0.047 395,000-0.048 ]/-//[ 5,000-0.048
65,000-0.047 460,000-0.046 5,000-0.047 Y80,000-0.047
15,000-0.047 20,000-0.046 10,000-0.047 ]< >
8079 WISDOMCOME GP < >[ D8-0.027 5,000-0.031 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.049 Y10,000-0.049 10,000-0.054
40,000-0.051 10,000-0.053 10,000-0.052 ]/-//[
170,000-0.048 7,340,000-0.049 70,000-0.048
7,660,000-0.049 20,000-0.05 ]< >
8082 SUNNY SIDE UP < >[ D3,200-0.098 ]/-//[ 810,000-0.103 ]< >
8083 CHINA YOUZAN < 4,000-0.072 >[ 1,780,000-0.072 1,004,000-0.073
380,000-0.072 320,000-0.073 60,000-0.072 328,000-0.073
220,000-0.072 104,000-0.073 88,000-0.072
2,096,000-0.073 384,000-0.072 32,000-0.073
Y80,000-0.073 1,000,000-0.073 576,000-0.072
1,452,000-0.073 496,000-0.072 4,596,000-0.073
288,000-0.074 316,000-0.073 364,000-0.072 24,000-0.073
596,000-0.072 Y132,000-0.072 804,000-0.072
1,416,000-0.073 2,152,000-0.072 100,000-0.071
Y100,000-0.072 5,664,000-0.072 ]/-//[ 2,516,000-0.072
Y28,000-0.072 180,000-0.072 1,588,000-0.073
Y300,000-0.073 400,000-0.073 Y36,000-0.073
2,588,000-0.073 1,256,000-0.072 64,000-0.073
1,572,000-0.072 500,000-0.073 268,000-0.072 4,000-0.073
1,544,000-0.072 4,000-0.073 924,000-0.072 204,000-0.073
4,000-0.072 Y84,000-0.072 8,000-0.072 64,000-0.073
120,000-0.072 528,000-0.073 3,820,000-0.072
1,620,000-0.071 Y20,000-0.071 2,940,000-0.071
20,000-0.073 1,216,000-0.072 700,000-0.071 12,000-0.072
344,000-0.073 444,000-0.072 4,000-0.073 1,236,000-0.072
132,000-0.073 316,000-0.072 4,000-0.073 348,000-0.072
2,672,000-0.073 1,268,000-0.072 348,000-0.073
520,000-0.072 52,000-0.073 ]< >
8095 BEIDA JADE BIRD < 10,000-0.295 >[ 37,000-0.295 ]/-//[ 300,000-0.295 ]<
181,000-0.295 >
8096 TASTY CONCEPTS < >[ 30,000-0.085 ]/-//[ 5,000-0.096 10,000-0.091
D2,500-0.082 5,000-0.092 15,000-0.091 ]< >
8100 GET HOLDINGS < >[ 18,000-0.17 D2,000-0.165 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 1,500-0.69 10,500-0.64 1,500-0.67
1,500-0.66 13,500-0.64 21,000-0.66 3,000-0.65 ]<
4,500-0.66 >
8107 VISION INT HLDG < >[ 30,000-7.29 50,000-7.30 ]/-//[ 50,000-7.29
50,000-7.30 ]< >
8113 V&V TECH < >[ Y30,000-0.068 10,000-0.069 20,000-0.071 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-0.71 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 40,000-0.079 32,000-0.078 ]/-//[ 24,000-0.074
8,000-0.072 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.05 10,000-0.049 ]/-//[ 30,000-0.049
10,000-0.052 60,000-0.047 9,760,000-0.046 340,000-0.045
250,000-0.046 40,000-0.045 10,000-0.046 ]< >
8136 IMS GROUP < >[ ]/-//[ 100,000-0.049 ]< >
8137 HONBRIDGE < >[ 2,000-0.19 ]/-//[ 300,000-0.193 14,000-0.195
266,000-0.196 ]< 2,000-0.20 >
8140 BOSATECH < >[ ]/-//[ Y20,000-0.105 10,000-0.105 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.101 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.325 D3,200-0.295 8,000-0.325
392,000-0.33 ]< >
8153 JIADING INTL GP < >[ Y100,000-0.117 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ 10,000-0.106 D6,000-0.10 10,000-0.108 ]/-//[
10,000-0.111 ]< >
8160 GOLDWAY EDU-NEW < >[ 12,000-0.195 24,000-0.18 D4,800-0.171 12,000-0.194
12,000-0.199 12,000-0.20 D5,280-0.19 D3,840-0.194
12,000-0.202 ]/-//[ 12,000-0.201 Y120,000-0.20
12,000-0.195 24,000-0.187 Y12,000-0.204 ]<
U12,000-0.192 >
8162 LOCO HK < >[ 30,000-0.345 Y30,000-0.33 110,000-0.33 ]/-//[
140,000-0.33 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 40,000-0.127 280,000-0.128 20,000-0.132 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 200,000-0.053 ]< >
8172 LAJIN ENT < >[ D3,480-0.034 ]/-//[ ]< >
8179 PALINDA GROUP < >[ ]/-//[ ]< 48,000-0.089 >
8181 SHISHI SERVICES < >[ ]/-//[ 16,000-0.074 160,000-0.078 ]< >
8186 ALMANA < >[ ]/-//[ D12-0.97 ]< >
8188 GME GROUP < >[ 28,000-0.39 4,000-0.41 ]/-//[ 52,000-0.39 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 50,000-0.20 ]< >
8195 LEGENDARY EDU < >[ 108,000-2.03 16,000-2.04 ]/-//[ 6,000-2.01
16,000-2.00 38,000-1.99 12,000-2.01 4,000-1.98
20,000-2.00 18,000-1.99 26,000-2.00 Y10,000-2.00
10,000-2.01 32,000-2.00 22,000-2.01 12,000-2.00
14,000-2.01 2,000-2.02 ]< 10,000-2.04 >
8196 FUTIAN HOLDINGS < >[ 40,000-0.078 16,000-0.079 8,000-0.078 ]/-//[
16,000-0.078 152,000-0.077 Y24,000-0.077 8,000-0.077 ]
< >
8200 SAU SAN TONG < >[ D5-0.48 ]/-//[ D6-0.48 ]< >
8203 KAISUN HOLDINGS < >[ 40,000-0.31 10,000-0.335 10,000-0.32 10,000-0.33 ]
/-//[ 50,000-0.30 20,000-0.295 20,000-0.29 10,000-0.31
20,000-0.28 10,000-0.295 10,000-0.305 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.206 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 6,000-0.035 48,000-0.034 246,000-0.033
84,000-0.032 354,000-0.035 126,000-0.038 90,000-0.041
6,000-0.052 6,000-0.051 Y6,000-0.052 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.51 10,000-0.465 ]/-//[ 40,000-0.52
360,000-0.53 ]< >
8223 ZYY < >[ 4,000-1.79 248,000-1.80 264,000-1.73 ]/-//[
8,000-1.80 8,000-2.00 8,000-1.86 16,000-1.90
20,000-2.00 4,000-1.99 4,000-1.95 4,000-1.92
12,000-1.83 12,000-1.90 4,000-1.98 4,000-1.92
4,000-1.94 8,000-1.92 4,000-1.88 52,000-1.84 4,000-1.82
4,000-1.79 4,000-1.82 16,000-1.79 16,000-1.80
24,000-1.79 8,000-1.80 12,000-1.85 8,000-1.80
4,000-1.86 16,000-1.80 4,000-1.89 20,000-1.90
24,000-1.91 28,000-1.92 4,000-1.94 8,000-1.81
32,000-1.90 24,000-1.97 8,000-1.98 48,000-1.99
8,000-1.96 8,000-1.91 64,000-1.96 4,000-1.93
108,000-1.85 12,000-1.91 12,000-2.00 8,000-1.92
40,000-2.01 4,000-2.00 96,000-1.99 20,000-2.05 ]<
4,000-2.05 >
8225 C HEALTH GP < >[ 20,000-0.081 40,000-0.08 ]/-//[ 140,000-0.08 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 25,000-0.123 10,000-0.122 Y10,000-0.122
35,000-0.118 10,000-0.135 10,000-0.137 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.415 ]/-//[ 2,000-0.415 ]< >
8238 WINTO GROUP < >[ 296,000-0.059 ]/-//[ ]< >
8241 YING KEE TEA < >[ 5,000-0.208 ]/-//[ 10,000-0.176 40,000-0.178
40,000-0.176 5,000-0.185 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.185 ]/-//[ 80,000-0.185 8,000-0.187 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.183 ]< >
8262 SUPER STRONG < >[ 170,000-0.027 510,000-0.028 ]/-//[ 420,000-0.028 ]
< >
8267 LINEKONG < >[ 1,000-0.33 1,500-0.335 3,500-0.34 5,000-0.35
16,000-0.355 Y500-0.335 37,500-0.36 27,500-0.34
Y2,500-0.34 500-0.345 7,500-0.34 1,500-0.335
11,500-0.34 2,500-0.335 1,000-0.34 500-0.335 ]/-//[
Y5,000-0.335 10,000-0.325 500-0.335 15,000-0.325
46,000-0.335 ]< >
8270 CHINA CBM < >[ 10,000-0.50 D3,125-0.40 ]/-//[ 10,000-0.45 ]< >
8275 CHINA NEW CONS < >[ 120,000-0.117 ]/-//[ 40,000-0.117 260,000-0.121
20,000-0.125 20,000-0.121 80,000-0.125 20,000-0.126
60,000-0.125 20,000-0.126 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.19 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 32,000-0.18 >[ 1,000,000-0.18 80,000-0.186 ]/-//[
12,000-0.186 Y8,000-0.185 80,000-0.183 400,000-0.181
296,000-0.18 4,000-0.179 224,000-0.18 88,000-0.184
8,000-0.186 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 55,000-0.10 50,000-0.099 20,000-0.098 ]< >
8291 HK ENT INTL < >[ 210,000-0.135 75,000-0.159 37,500-0.135 ]/-//[
15,000-0.114 Y7,500-0.111 7,500-0.119 7,500-0.132
30,000-0.137 45,000-0.149 ]< >
8293 SINGASIA HLDG < >[ Y80,000-0.11 160,000-0.114 20,000-0.12
20,000-0.111 40,000-0.11 100,000-0.106 Y60,000-0.105
20,000-0.104 60,000-0.105 160,000-0.106 80,000-0.113
20,000-0.114 20,000-0.117 60,000-0.113 80,000-0.109
20,000-0.108 160,000-0.107 40,000-0.106 Y200,000-0.106
220,000-0.106 60,000-0.103 220,000-0.102 100,000-0.101
280,000-0.10 Y40,000-0.095 Y80,000-0.091 60,000-0.084
Y80,000-0.083 Y20,000-0.085 160,000-0.085 ]/-//[
20,000-0.088 60,000-0.089 140,000-0.09 40,000-0.087
100,000-0.086 320,000-0.085 20,000-0.084 Y40,000-0.084
20,000-0.083 140,000-0.082 120,000-0.081 160,000-0.08
Y60,000-0.076 280,000-0.075 100,000-0.079 340,000-0.078
260,000-0.082 Y140,000-0.082 40,000-0.078 280,000-0.082
20,000-0.081 20,000-0.08 240,000-0.081 80,000-0.08
Y120,000-0.078 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 940,000-0.057 80,000-0.06 360,000-0.061
100,000-0.06 ]< >
8296 SINO-LIFE GROUP < >[ 56,000-0.062 ]/-//[ 52,000-0.06 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.108 ]/-//[ 157,500-0.09 110,000-0.091
120,000-0.095 2,500-0.096 Y427,500-0.10 157,500-0.099
Y282,500-0.10 30,000-0.099 ]< >
8299 GRAND T G GOLD < 24,000-0.196 >[ 48,000-0.189 72,000-0.188
96,000-0.187 96,000-0.188 168,000-0.187 48,000-0.188
D3,600-0.176 240,000-0.188 240,000-0.189 24,000-0.19
48,000-0.189 264,000-0.19 144,000-0.189 24,000-0.19
Y96,000-0.189 96,000-0.189 24,000-0.188 192,000-0.19
312,000-0.189 24,000-0.19 216,000-0.189 360,000-0.19
Y96,000-0.19 120,000-0.19 72,000-0.189 192,000-0.19
504,000-0.189 24,000-0.19 24,000-0.188 Y72,000-0.188
96,000-0.188 Y24,000-0.189 24,000-0.188 24,000-0.189
24,000-0.188 24,000-0.189 24,000-0.187 24,000-0.188
24,000-0.187 24,000-0.188 72,000-0.186 24,000-0.188
216,000-0.185 24,000-0.184 24,000-0.187 72,000-0.186
24,000-0.184 Y144,000-0.184 48,000-0.183 Y48,000-0.183
D8,000-0.177 24,000-0.184 24,000-0.185 Y96,000-0.183
96,000-0.184 24,000-0.183 120,000-0.182 Y24,000-0.182
120,000-0.181 48,000-0.18 216,000-0.182 240,000-0.183
72,000-0.184 D4,000-0.176 96,000-0.185 48,000-0.183
144,000-0.184 24,000-0.185 72,000-0.184 24,000-0.185
24,000-0.184 120,000-0.185 216,000-0.184 24,000-0.185
216,000-0.184 24,000-0.185 96,000-0.184 24,000-0.185
24,000-0.184 120,000-0.183 168,000-0.184 528,000-0.185
72,000-0.186 696,000-0.185 336,000-0.186 528,000-0.185
216,000-0.186 576,000-0.185 Y216,000-0.185
384,000-0.184 120,000-0.185 Y168,000-0.185
144,000-0.184 Y72,000-0.185 24,000-0.185 48,000-0.184
24,000-0.185 24,000-0.184 Y24,000-0.185 24,000-0.185
96,000-0.184 72,000-0.185 ]/-//[ 24,000-0.184
24,000-0.185 24,000-0.184 552,000-0.185 264,000-0.186
24,000-0.185 Y288,000-0.185 24,000-0.186 24,000-0.185
72,000-0.186 24,000-0.185 24,000-0.186 24,000-0.185
144,000-0.186 Y72,000-0.186 288,000-0.185 264,000-0.186
24,000-0.185 Y120,000-0.185 360,000-0.185 768,000-0.186
24,000-0.187 456,000-0.186 528,000-0.187 Y144,000-0.186
240,000-0.186 96,000-0.187 192,000-0.186 48,000-0.185
Y672,000-0.185 24,000-0.186 240,000-0.185 48,000-0.186
24,000-0.185 24,000-0.186 24,000-0.185 24,000-0.186
264,000-0.184 480,000-0.182 24,000-0.183 216,000-0.184
384,000-0.183 24,000-0.184 24,000-0.183 24,000-0.184
24,000-0.183 24,000-0.184 360,000-0.183 24,000-0.184
24,000-0.183 672,000-0.184 432,000-0.185 Y48,000-0.185
Y24,000-0.184 528,000-0.184 24,000-0.185 24,000-0.184
792,000-0.185 384,000-0.184 Y240,000-0.184 24,000-0.185
336,000-0.183 24,000-0.184 24,000-0.183 24,000-0.184
24,000-0.183 192,000-0.184 432,000-0.183 24,000-0.184
24,000-0.183 216,000-0.184 96,000-0.183 Y288,000-0.183
192,000-0.184 Y168,000-0.184 672,000-0.183
312,000-0.184 480,000-0.183 528,000-0.184 672,000-0.183
Y168,000-0.183 384,000-0.183 24,000-0.184 384,000-0.183
1,104,000-0.184 Y120,000-0.184 144,000-0.184
48,000-0.185 24,000-0.184 Y264,000-0.184 288,000-0.185
288,000-0.184 Y192,000-0.184 240,000-0.184 48,000-0.185
Y120,000-0.185 264,000-0.185 Y456,000-0.185
816,000-0.185 648,000-0.184 336,000-0.185
Y168,000-0.184 408,000-0.184 Y24,000-0.184
312,000-0.184 408,000-0.185 768,000-0.184 312,000-0.185
1,152,000-0.184 384,000-0.185 384,000-0.184
120,000-0.185 168,000-0.184 24,000-0.185 312,000-0.184
24,000-0.185 96,000-0.184 216,000-0.185 216,000-0.184
24,000-0.185 96,000-0.184 24,000-0.185 312,000-0.184
648,000-0.185 936,000-0.184 ]< U336,000-0.185
120,000-0.185 U456,000-0.185 1,992,000-0.185 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.10 100,000-0.101 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 50,000-0.042 ]< >
8310 DAFENG PORT < >[ ]/-//[ 40,000-0.34 ]< >
8311 PERFECT OPT < >[ 90,000-0.039 40,000-0.044 ]/-//[ 60,000-0.038
20,000-0.036 Y30,000-0.035 30,000-0.035 ]< >
8316 CHINA HONGBAO < >[ 18,000-0.17 2,000-0.173 2,000-0.169 4,000-0.165
110,000-0.157 ]/-//[ 198,000-0.158 2,000-0.167
6,000-0.168 2,000-0.169 2,000-0.175 2,000-0.165
38,000-0.16 2,000-0.157 2,000-0.17 Y12,000-0.166
2,000-0.171 ]< 2,000-0.17 >
8326 TK NEW ENERGY < >[ 150,000-0.119 ]/-//[ 100,000-0.119 ]< >
8328 XY ELEC STORAGE < >[ 16,000-1.08 12,000-1.05 Y4,000-1.09 16,000-1.09
20,000-1.14 20,000-1.12 ]/-//[ 20,000-1.10 8,000-1.12
Y4,000-1.10 4,000-1.12 16,000-1.11 4,000-1.14
12,000-1.12 Y4,000-1.16 Y4,000-1.15 4,000-1.11
32,000-1.12 D2,000-1.09 4,000-1.13 Y4,000-1.13
4,000-1.12 52,000-1.11 4,000-1.10 8,000-1.09 4,000-1.08
8,000-1.10 12,000-1.11 ]< 4,000-1.10 >
8340 ZIJING INTL FIN < >[ 140,000-0.156 20,000-0.144 180,000-0.143 ]/-//[
20,000-0.144 180,000-0.151 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 40,000-0.172 ]< >
8353 ANACLE < >[ 318,000-0.35 ]/-//[ ]< >
8360 AL GROUP < >[ 18,000-0.76 ]/-//[ 42,000-0.79 48,000-0.80
12,000-0.81 6,000-0.82 Y24,000-0.82 6,000-0.84
6,000-0.85 6,000-0.86 12,000-0.88 12,000-0.80
6,000-0.84 ]< >
8366 ZJ UNITED INV < >[ 400,000-0.014 ]/-//[ 160,000-0.014 ]< >
8367 SIMPLICITY HLDG < 800,000-0.137 >[ 40,000-0.128 50,000-0.121
50,000-0.123 110,000-0.115 10,000-0.122 30,000-0.12
20,000-0.121 20,000-0.119 100,000-0.106 50,000-0.119
40,000-0.108 10,000-0.114 20,000-0.116 20,000-0.109
60,000-0.108 10,000-0.114 200,000-0.108 50,000-0.11
200,000-0.109 10,000-0.108 10,000-0.111 10,000-0.113
100,000-0.11 100,000-0.108 100,000-0.107 30,000-0.106
240,000-0.105 10,000-0.107 120,000-0.103 10,000-0.108
40,000-0.104 160,000-0.108 90,000-0.106 110,000-0.105
Y70,000-0.105 10,000-0.109 Y200,000-0.11 90,000-0.11
60,000-0.112 Y20,000-0.112 10,000-0.113 10,000-0.11
10,000-0.113 190,000-0.11 10,000-0.113 190,000-0.11
230,000-0.106 390,000-0.105 10,000-0.106 40,000-0.105
350,000-0.104 210,000-0.109 70,000-0.105
1,650,000-0.104 410,000-0.103 10,000-0.107 30,000-0.105
100,000-0.103 10,000-0.104 10,000-0.102 Y50,000-0.102
10,000-0.103 10,000-0.106 Y50,000-0.103 10,000-0.106
20,000-0.105 1,000,000-0.104 190,000-0.103
310,000-0.102 130,000-0.101 1,410,000-0.102
40,000-0.101 50,000-0.102 Y30,000-0.101 60,000-0.102
100,000-0.101 Y50,000-0.10 220,000-0.10 50,000-0.101
30,000-0.10 350,000-0.101 110,000-0.102 110,000-0.101
1,090,000-0.10 10,000-0.098 950,000-0.097 70,000-0.096
100,000-0.097 230,000-0.096 120,000-0.095
Y330,000-0.095 100,000-0.096 20,000-0.094 100,000-0.093
3,460,000-0.092 370,000-0.091 1,280,000-0.09
60,000-0.089 20,000-0.088 20,000-0.087 20,000-0.086
380,000-0.085 30,000-0.086 130,000-0.087 570,000-0.088
120,000-0.09 90,000-0.093 400,000-0.094 200,000-0.095
30,000-0.09 Y120,000-0.092 30,000-0.093 340,000-0.094
130,000-0.095 80,000-0.091 400,000-0.095 10,000-0.096
150,000-0.093 40,000-0.095 50,000-0.093 Y40,000-0.094
110,000-0.093 130,000-0.091 Y80,000-0.091 120,000-0.091
30,000-0.093 510,000-0.096 40,000-0.097 ]/-//[
10,000-0.097 10,000-0.098 10,000-0.096 210,000-0.094
Y10,000-0.095 20,000-0.095 130,000-0.094
1,100,000-0.093 1,020,000-0.092 Y40,000-0.092
Y590,000-0.091 550,000-0.091 Y420,000-0.091
1,470,000-0.091 Y40,000-0.091 900,000-0.09
100,000-0.089 820,000-0.088 Y50,000-0.087 50,000-0.086
40,000-0.085 Y100,000-0.085 300,000-0.085 20,000-0.084
10,000-0.083 Y100,000-0.083 200,000-0.082 100,000-0.081
100,000-0.083 Y610,000-0.083 Y50,000-0.082
100,000-0.082 80,000-0.081 Y100,000-0.081 340,000-0.081
140,000-0.08 Y10,000-0.08 1,210,000-0.08 Y70,000-0.08
20,000-0.08 Y100,000-0.08 20,000-0.08 Y30,000-0.08
260,000-0.08 Y80,000-0.08 Y30,000-0.079 150,000-0.079
Y20,000-0.078 Y110,000-0.079 60,000-0.08 Y30,000-0.079
20,000-0.079 Y50,000-0.079 Y130,000-0.078
Y100,000-0.077 40,000-0.081 200,000-0.082 100,000-0.081
90,000-0.08 Y60,000-0.079 30,000-0.078 Y110,000-0.077
50,000-0.077 10,000-0.078 50,000-0.077 Y120,000-0.076
Y10,000-0.075 210,000-0.075 200,000-0.076 120,000-0.077
140,000-0.075 Y10,000-0.075 Y20,000-0.074 Y30,000-0.073
70,000-0.073 1,220,000-0.072 1,010,000-0.071
250,000-0.07 300,000-0.073 50,000-0.07 100,000-0.073
20,000-0.07 160,000-0.073 80,000-0.074 10,000-0.075
90,000-0.076 50,000-0.072 150,000-0.07 20,000-0.071
40,000-0.07 Y130,000-0.07 10,000-0.07 20,000-0.071
300,000-0.07 100,000-0.072 110,000-0.07 20,000-0.069
360,000-0.068 Y10,000-0.067 Y70,000-0.066 110,000-0.066
110,000-0.069 40,000-0.07 10,000-0.068 40,000-0.067
50,000-0.066 70,000-0.065 10,000-0.067 Y20,000-0.067
30,000-0.067 80,000-0.066 30,000-0.065 Y100,000-0.065
100,000-0.065 320,000-0.066 30,000-0.065 Y50,000-0.065
80,000-0.065 100,000-0.064 120,000-0.063 220,000-0.062
150,000-0.065 130,000-0.066 160,000-0.062 240,000-0.061
110,000-0.062 50,000-0.063 120,000-0.064
1,030,000-0.065 40,000-0.063 Y30,000-0.063
170,000-0.062 30,000-0.064 80,000-0.067 50,000-0.068
110,000-0.069 20,000-0.07 70,000-0.069 10,000-0.068
110,000-0.07 20,000-0.071 Y20,000-0.072 20,000-0.071
Y30,000-0.071 10,000-0.071 180,000-0.072 20,000-0.073
100,000-0.074 20,000-0.075 90,000-0.07 80,000-0.075
90,000-0.076 30,000-0.077 10,000-0.076 Y100,000-0.075
80,000-0.075 100,000-0.076 50,000-0.072 120,000-0.071
100,000-0.072 180,000-0.071 100,000-0.07 100,000-0.069
640,000-0.068 30,000-0.067 320,000-0.068 10,000-0.069
10,000-0.071 60,000-0.069 200,000-0.068 370,000-0.067
260,000-0.066 270,000-0.067 440,000-0.065 290,000-0.064
150,000-0.067 50,000-0.068 180,000-0.065 730,000-0.064
280,000-0.063 710,000-0.062 Y30,000-0.062 20,000-0.062
40,000-0.063 Y70,000-0.063 10,000-0.063 190,000-0.064
140,000-0.065 420,000-0.066 500,000-0.067 80,000-0.068
50,000-0.067 Y20,000-0.067 40,000-0.067 10,000-0.068
Y20,000-0.069 230,000-0.069 180,000-0.07 10,000-0.071
20,000-0.07 170,000-0.069 40,000-0.07 90,000-0.069
140,000-0.068 Y10,000-0.068 30,000-0.067 130,000-0.068
130,000-0.069 140,000-0.07 20,000-0.069 60,000-0.067
40,000-0.066 40,000-0.067 220,000-0.068 220,000-0.069
380,000-0.07 90,000-0.071 50,000-0.072 60,000-0.068
100,000-0.069 Y10,000-0.068 90,000-0.067 30,000-0.066
990,000-0.067 740,000-0.065 Y20,000-0.065 340,000-0.065
60,000-0.066 200,000-0.065 110,000-0.068 290,000-0.065
500,000-0.066 50,000-0.065 Y20,000-0.065 110,000-0.064
Y20,000-0.064 10,000-0.064 100,000-0.063 Y120,000-0.063
840,000-0.063 Y40,000-0.063 50,000-0.063 Y50,000-0.063
280,000-0.063 Y20,000-0.063 560,000-0.062 Y50,000-0.062
190,000-0.062 Y50,000-0.062 10,000-0.062 Y40,000-0.062
100,000-0.063 220,000-0.064 Y50,000-0.064 380,000-0.065
Y70,000-0.065 20,000-0.065 120,000-0.066 Y130,000-0.063
730,000-0.063 10,000-0.062 50,000-0.063 870,000-0.062
Y40,000-0.061 1,020,000-0.061 Y140,000-0.061
160,000-0.061 450,000-0.06 Y100,000-0.06 160,000-0.06
Y20,000-0.06 100,000-0.06 Y60,000-0.06 70,000-0.06
400,000-0.059 470,000-0.058 100,000-0.059 Y40,000-0.058
140,000-0.058 Y200,000-0.058 210,000-0.058
Y10,000-0.058 100,000-0.057 Y10,000-0.057 Y20,000-0.056
Y20,000-0.055 10,000-0.055 60,000-0.056 390,000-0.055
Y20,000-0.058 130,000-0.056 Y170,000-0.056 30,000-0.056
100,000-0.055 Y10,000-0.055 20,000-0.055 Y200,000-0.055
510,000-0.055 Y120,000-0.055 450,000-0.054
Y10,000-0.053 1,380,000-0.053 60,000-0.054
Y100,000-0.052 50,000-0.052 100,000-0.053 160,000-0.052
430,000-0.051 40,000-0.052 Y100,000-0.051 420,000-0.05
10,000-0.052 130,000-0.051 70,000-0.05 80,000-0.051
20,000-0.05 Y10,000-0.051 180,000-0.05 500,000-0.049
120,000-0.048 40,000-0.047 130,000-0.046 120,000-0.045
40,000-0.042 Y200,000-0.045 210,000-0.042 100,000-0.041
30,000-0.042 50,000-0.041 Y70,000-0.041 330,000-0.04
Y60,000-0.04 330,000-0.04 Y20,000-0.041 20,000-0.041
Y30,000-0.041 Y40,000-0.04 100,000-0.04 Y130,000-0.04
100,000-0.04 Y10,000-0.04 10,000-0.04 80,000-0.039
820,000-0.04 Y250,000-0.04 260,000-0.04 Y200,000-0.04
30,000-0.04 Y220,000-0.04 180,000-0.04 Y10,000-0.04
100,000-0.04 10,000-0.041 40,000-0.04 Y60,000-0.04
90,000-0.041 40,000-0.04 Y10,000-0.04 280,000-0.04
50,000-0.039 50,000-0.04 Y10,000-0.037 260,000-0.036
Y30,000-0.036 10,000-0.036 40,000-0.035 60,000-0.036
Y60,000-0.035 320,000-0.035 Y90,000-0.035 150,000-0.035
Y90,000-0.035 1,560,000-0.035 30,000-0.036
100,000-0.037 Y60,000-0.037 20,000-0.037 Y40,000-0.037
270,000-0.038 Y40,000-0.041 140,000-0.042
Y150,000-0.042 700,000-0.042 Y100,000-0.042
Y40,000-0.04 100,000-0.04 340,000-0.042 20,000-0.041
Y230,000-0.041 20,000-0.04 Y80,000-0.039 330,000-0.041
100,000-0.04 Y10,000-0.04 220,000-0.04 Y10,000-0.04
300,000-0.04 Y20,000-0.04 860,000-0.04 200,000-0.041
Y10,000-0.042 20,000-0.042 Y60,000-0.041 40,000-0.041
10,000-0.042 20,000-0.041 50,000-0.04 Y30,000-0.04
400,000-0.041 Y10,000-0.041 10,000-0.041 Y80,000-0.04
Y10,000-0.041 Y10,000-0.04 80,000-0.04 Y20,000-0.041
180,000-0.041 300,000-0.042 2,350,000-0.041
980,000-0.04 100,000-0.039 150,000-0.04 820,000-0.039
520,000-0.04 270,000-0.041 80,000-0.042 220,000-0.043
Y90,000-0.043 200,000-0.043 700,000-0.042 300,000-0.043
Y200,000-0.042 100,000-0.042 180,000-0.044 20,000-0.045
20,000-0.043 Y20,000-0.043 Y200,000-0.042 110,000-0.045
Y100,000-0.042 10,000-0.045 80,000-0.043 10,000-0.044
10,000-0.045 1,700,000-0.044 400,000-0.042
570,000-0.043 430,000-0.044 220,000-0.045 570,000-0.044
Y30,000-0.044 40,000-0.044 Y70,000-0.044 Y30,000-0.043
110,000-0.043 1,050,000-0.045 Y20,000-0.045
100,000-0.044 70,000-0.045 380,000-0.046 100,000-0.047
200,000-0.046 100,000-0.047 Y10,000-0.048 40,000-0.048
Y10,000-0.048 460,000-0.048 120,000-0.049 260,000-0.05
150,000-0.047 Y50,000-0.047 230,000-0.047 160,000-0.048
290,000-0.049 Y100,000-0.049 70,000-0.05 Y40,000-0.05
100,000-0.049 Y70,000-0.049 740,000-0.049 10,000-0.048
190,000-0.047 100,000-0.049 200,000-0.047 150,000-0.046
100,000-0.045 Y20,000-0.046 10,000-0.047 Y30,000-0.045
100,000-0.044 310,000-0.043 110,000-0.044
1,010,000-0.046 100,000-0.045 250,000-0.044
10,000-0.043 Y40,000-0.043 100,000-0.043 10,000-0.046
350,000-0.043 Y10,000-0.043 40,000-0.043 10,000-0.046
Y10,000-0.044 90,000-0.044 100,000-0.045 Y10,000-0.045
Y10,000-0.044 90,000-0.044 210,000-0.043 90,000-0.045
110,000-0.046 210,000-0.044 Y40,000-0.044 50,000-0.043
60,000-0.044 40,000-0.043 10,000-0.045 200,000-0.044
50,000-0.045 20,000-0.046 Y90,000-0.046 70,000-0.046
Y40,000-0.046 Y90,000-0.047 90,000-0.047 Y50,000-0.048
200,000-0.044 200,000-0.046 Y70,000-0.047 330,000-0.047
10,000-0.048 310,000-0.047 200,000-0.045 10,000-0.046
200,000-0.045 40,000-0.046 220,000-0.045 480,000-0.044
370,000-0.045 10,000-0.046 20,000-0.045 ]<
680,000-0.047 >
8368 CREATIVE CHINA < >[ 30,000-0.86 ]/-//[ 30,000-0.86 10,000-0.87 ]< >
8372 GBG HOLDINGS < >[ 210,000-0.098 ]/-//[ Y110,000-0.096 ]< >
8373 INDIGO STAR < >[ 70,000-0.071 Y95,000-0.071 45,000-0.071
5,000-0.076 ]/-//[ 40,000-0.072 5,000-0.074 5,000-0.072
25,000-0.071 5,000-0.073 30,000-0.072 ]< U5,000-0.075 >
8375 VERTICAL INT'L < >[ ]/-//[ Y10,000-0.16 ]< >
8379 PRIME INTEL < >[ 40,000-0.114 ]/-//[ 30,000-0.114 10,000-0.104
10,000-0.103 170,000-0.108 ]< >
8391 CORNERSTONE TEC < >[ 72,000-0.52 12,000-0.51 56,000-0.52 ]/-//[
48,000-0.52 ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.65 Y20,000-0.64 20,000-0.66
20,000-0.67 20,000-0.68 ]< 20,000-0.66 >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.042 ]< >
8402 PLATEAU TL < >[ 30,000-0.155 ]/-//[ 5,000-0.155 80,000-0.156
10,000-0.157 85,000-0.166 ]< >
8403 DOWWAY < >[ D2,000-0.76 ]/-//[ ]< >
8411 K W NELSON GP < >[ ]/-//[ 200,000-0.032 ]< >
8413 ASIA GROCERY < >[ 10,000-0.14 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.73 4,000-0.76 20,000-0.73 4,000-0.76 ]/-//
[ 56,000-0.74 ]< >
8422 WT GROUP < >[ ]/-//[ 30,000-0.099 ]< >
8423 CHI HO DEV < >[ 340,000-0.058 ]/-//[ 150,000-0.056 Y130,000-0.056
360,000-0.054 10,000-0.055 20,000-0.056 Y10,000-0.058 ]
< >
8427 SK TARGET < >[ 114,000-0.335 Y12,000-0.33 102,000-0.33 ]/-//[
108,000-0.33 120,000-0.335 ]< 6,000-0.335 >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.31 10,000-0.305 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 30,000-0.165 20,000-0.166 10,000-0.168 ]< >
8432 BAR PACIFIC < >[ Y10,000-0.048 ]/-//[ 120,000-0.047 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 25,000-0.223 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 200,000-0.018 72,000-0.019 ]< >
8446 BRIGHTSTAR TECH < >[ Y40,000-0.25 2,000-0.275 6,000-0.27 14,000-0.255
14,000-0.265 18,000-0.26 Y2,000-0.265 24,000-0.255 ]/-//
[ 76,000-0.255 4,000-0.265 18,000-0.255 2,000-0.26
2,000-0.265 50,000-0.26 2,000-0.265 122,000-0.26
118,000-0.25 2,000-0.265 14,000-0.255 162,000-0.25
2,000-0.249 2,000-0.255 8,000-0.25 2,000-0.255 ]<
194,000-0.238 >
8447 MS CONCEPT < >[ Y10,000-0.047 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 80,000-0.05 ]< >
8451 SUNLIGHT HLDGS < >[ 20,000-0.076 ]/-//[ 20,000-0.082 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 14,000-0.255 2,000-0.26 2,000-0.265
2,000-0.255 2,000-0.25 ]< >
8455 LAI GROUP < >[ 20,000-0.021 Y170,000-0.021 330,000-0.02 ]/-//[
100,000-0.02 70,000-0.021 290,000-0.02 ]< >
8460 BASETROPHY GP < U60,000-0.123 >[ 320,000-0.123 240,000-0.126
680,000-0.12 40,000-0.116 Y160,000-0.10 40,000-0.111
Y40,000-0.10 20,000-0.102 60,000-0.103 80,000-0.102
Y40,000-0.101 Y40,000-0.099 160,000-0.095 Y80,000-0.091
Y40,000-0.085 Y160,000-0.086 Y160,000-0.085
40,000-0.085 100,000-0.081 Y100,000-0.08 Y80,000-0.081
40,000-0.083 Y60,000-0.082 Y40,000-0.083 Y40,000-0.082
Y100,000-0.081 160,000-0.081 20,000-0.087 120,000-0.086
Y20,000-0.086 Y20,000-0.087 20,000-0.087 Y20,000-0.086
Y80,000-0.083 40,000-0.083 Y240,000-0.08 120,000-0.085
Y20,000-0.083 80,000-0.081 Y40,000-0.081 Y140,000-0.08
80,000-0.078 20,000-0.076 Y80,000-0.076 Y200,000-0.075
Y80,000-0.074 Y80,000-0.076 20,000-0.08 D10,000-0.132
20,000-0.077 Y80,000-0.076 20,000-0.079 40,000-0.08
D10,000-0.071 20,000-0.076 40,000-0.075 Y60,000-0.074
20,000-0.075 Y20,000-0.076 20,000-0.075 Y40,000-0.075
40,000-0.075 Y20,000-0.074 40,000-0.075 Y20,000-0.075
20,000-0.076 Y260,000-0.075 280,000-0.075
Y300,000-0.075 120,000-0.075 100,000-0.074 20,000-0.075
60,000-0.074 Y60,000-0.075 100,000-0.073 40,000-0.072
140,000-0.074 20,000-0.073 160,000-0.072 240,000-0.071
Y20,000-0.073 60,000-0.07 Y20,000-0.07 20,000-0.07
100,000-0.067 160,000-0.07 20,000-0.069 Y40,000-0.07
100,000-0.076 Y80,000-0.076 40,000-0.074 20,000-0.073
Y20,000-0.073 Y60,000-0.076 40,000-0.076 Y80,000-0.078
20,000-0.076 Y60,000-0.076 40,000-0.076 300,000-0.075
20,000-0.074 40,000-0.073 60,000-0.072 100,000-0.071
160,000-0.07 Y20,000-0.075 120,000-0.07 Y40,000-0.072
40,000-0.071 Y40,000-0.071 160,000-0.071 Y20,000-0.071
20,000-0.071 Y20,000-0.071 20,000-0.071 280,000-0.07
40,000-0.069 60,000-0.068 40,000-0.071 Y60,000-0.071
100,000-0.071 Y40,000-0.072 120,000-0.074 180,000-0.071
80,000-0.075 40,000-0.074 40,000-0.075 120,000-0.076
Y120,000-0.076 500,000-0.077 80,000-0.078 Y20,000-0.08
140,000-0.079 Y100,000-0.079 400,000-0.08 100,000-0.081
220,000-0.082 80,000-0.081 Y160,000-0.082 40,000-0.082
40,000-0.083 100,000-0.082 Y40,000-0.082 80,000-0.082
220,000-0.083 80,000-0.082 Y60,000-0.081 140,000-0.081
300,000-0.08 140,000-0.079 220,000-0.08 40,000-0.079
80,000-0.078 20,000-0.077 20,000-0.078 120,000-0.077
Y40,000-0.077 200,000-0.076 100,000-0.079 20,000-0.077
260,000-0.078 80,000-0.079 Y100,000-0.08 200,000-0.08
120,000-0.081 80,000-0.082 Y40,000-0.081 240,000-0.082
20,000-0.083 Y20,000-0.083 60,000-0.083 220,000-0.084
80,000-0.085 20,000-0.086 60,000-0.085 20,000-0.086
20,000-0.084 60,000-0.085 20,000-0.086 20,000-0.083
240,000-0.085 120,000-0.082 20,000-0.081 40,000-0.082
100,000-0.08 Y60,000-0.08 40,000-0.08 60,000-0.079
40,000-0.078 Y40,000-0.078 160,000-0.08 220,000-0.078
80,000-0.077 Y60,000-0.079 120,000-0.079 160,000-0.08
80,000-0.081 40,000-0.082 20,000-0.083 60,000-0.082
100,000-0.081 120,000-0.08 200,000-0.078 180,000-0.077
280,000-0.076 180,000-0.075 160,000-0.074 100,000-0.073
200,000-0.072 220,000-0.071 120,000-0.07 Y40,000-0.07
120,000-0.073 280,000-0.074 120,000-0.073 180,000-0.074
Y80,000-0.074 20,000-0.074 Y60,000-0.074 140,000-0.075
20,000-0.074 80,000-0.075 Y80,000-0.075 400,000-0.075
Y20,000-0.074 160,000-0.071 Y40,000-0.07 220,000-0.07
Y60,000-0.07 200,000-0.07 120,000-0.069 220,000-0.068
Y60,000-0.068 380,000-0.068 Y20,000-0.069 120,000-0.069
20,000-0.072 1,040,000-0.071 300,000-0.072
120,000-0.073 20,000-0.074 Y20,000-0.074 100,000-0.071
320,000-0.07 60,000-0.069 200,000-0.07 160,000-0.069
460,000-0.068 80,000-0.07 20,000-0.071 140,000-0.072
620,000-0.07 Y20,000-0.069 20,000-0.07 140,000-0.071
60,000-0.072 140,000-0.074 D3,000-0.068 40,000-0.072
120,000-0.071 ]/-//[ 480,000-0.072 120,000-0.071
Y20,000-0.07 520,000-0.07 100,000-0.069 160,000-0.068
240,000-0.067 240,000-0.066 440,000-0.065 140,000-0.063
Y20,000-0.063 Y20,000-0.065 100,000-0.066 160,000-0.064
20,000-0.065 Y60,000-0.065 Y80,000-0.064 420,000-0.064
220,000-0.063 200,000-0.062 Y100,000-0.061 40,000-0.061
20,000-0.06 Y80,000-0.062 20,000-0.061 Y20,000-0.061
100,000-0.063 Y40,000-0.062 40,000-0.064 260,000-0.063
140,000-0.066 160,000-0.065 140,000-0.064
Y140,000-0.064 40,000-0.064 60,000-0.065 20,000-0.066
180,000-0.065 60,000-0.063 40,000-0.062 60,000-0.063
100,000-0.062 280,000-0.061 120,000-0.062 600,000-0.06
200,000-0.058 100,000-0.056 140,000-0.06 20,000-0.058
180,000-0.057 460,000-0.06 Y200,000-0.06 180,000-0.06
Y220,000-0.061 20,000-0.061 Y40,000-0.063 ]<
60,000-0.064 >
8462 OMNIBRIDGE HLDG < >[ 35,000-0.09 5,000-0.094 60,000-0.095 ]/-//[
95,000-0.094 100,000-0.093 60,000-0.092 ]< >
8471 REACH NEW HLDGS < >[ Y10,000-0.132 90,000-0.132 50,000-0.128
50,000-0.126 30,000-0.124 ]/-//[ 20,000-0.124
70,000-0.121 60,000-0.12 60,000-0.119 30,000-0.12
20,000-0.121 30,000-0.12 20,000-0.121 30,000-0.122
30,000-0.124 20,000-0.125 20,000-0.124 70,000-0.123
Y10,000-0.124 ]< 60,000-0.123 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.72 D750-0.69 2,000-0.72 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.125 80,000-0.117 110,000-0.115
10,000-0.118 ]< >
8476 OCEAN ONE HLDG < >[ 38,000-2.09 2,000-2.10 50,000-2.07 10,000-2.04 ]
/-//[ 50,000-2.04 40,000-2.03 66,000-2.04 2,000-2.05 ]
< >
8480 FURNIWEB < >[ ]/-//[ 24,000-0.173 140,000-0.17 68,000-0.166
200,000-0.165 ]< >
8482 WAN LEADER < >[ 100,000-0.022 50,000-0.021 60,000-0.022 ]/-//[
30,000-0.022 ]< >
8483 MAX SIGHT GROUP < >[ 112,000-0.072 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.151 >[ 12,000-0.15 32,000-0.143 6,000-0.142
6,000-0.141 2,000-0.15 ]/-//[ 2,000-0.145 2,000-0.15 ]
< >
8489 GP LOGISTICS < >[ ]/-//[ 25,000-0.158 10,000-0.159 40,000-0.16
25,000-0.161 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.146 ]/-//[ ]< >
8491 COOL LINK < >[ ]/-//[ Y5,000-0.295 2,605,000-0.30 75,000-0.285
5,000-0.31 5,000-0.315 ]< >
8493 DRAGON KING GP < >[ D4,800-0.167 ]/-//[ ]< >
8496 GLOBAL UIN < >[ Y2,500-0.285 202,500-0.295 57,500-0.29
200,000-0.295 Y5,000-0.295 187,500-0.295 7,500-0.285
300,000-0.29 ]/-//[ ]< >
8500 ICONCULTURE < >[ 44,000-0.68 ]/-//[ 12,000-0.67 4,000-0.66
8,000-0.68 38,000-0.66 ]< >
8509 WINE'S LINK < >[ ]/-//[ 32,000-0.385 ]< >
8511 MIN FU INTL < >[ ]/-//[ 1,380,000-0.026 900,000-0.027
1,220,000-0.028 20,000-0.029 Y500,000-0.027
Y1,500,000-0.028 1,100,000-0.027 240,000-0.028
580,000-0.029 20,000-0.03 ]< >
8512 HYFUSIN GROUP < >[ 60,000-0.295 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 88,000-0.082 80,000-0.083 28,000-0.086
16,000-0.087 84,000-0.09 4,000-0.093 20,000-0.094
Y8,000-0.10 112,000-0.09 96,000-0.093 4,000-0.098
52,000-0.10 Y68,000-0.104 16,000-0.104 96,000-0.105
96,000-0.104 104,000-0.102 8,000-0.10 12,000-0.098
520,000-0.102 52,000-0.10 4,000-0.098 392,000-0.102
80,000-0.10 56,000-0.102 540,000-0.10 64,000-0.099
120,000-0.097 100,000-0.098 20,000-0.097 240,000-0.098
964,000-0.097 20,000-0.096 12,000-0.095 264,000-0.093
8,000-0.091 260,000-0.09 ]/-//[ 168,000-0.09
64,000-0.091 204,000-0.098 204,000-0.094 508,000-0.097
440,000-0.095 360,000-0.094 920,000-0.091 580,000-0.09
96,000-0.097 800,000-0.09 4,000-0.089 64,000-0.09
8,000-0.089 52,000-0.09 8,000-0.089 40,000-0.09
4,000-0.089 ]< 348,000-0.089 >
8516 GRAND TALENTS < >[ 15,000-0.111 10,000-0.123 5,000-0.129 ]/-//[
40,000-0.126 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 60,000-0.43 100,000-0.425 ]< >
8521 ST INTL HLDGS < >[ 5,000-0.73 15,000-0.78 15,000-0.77 ]/-//[
10,000-0.73 Y5,000-0.73 25,000-0.73 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 50,000-0.51 2,000-0.53 4,000-0.51
2,000-0.54 8,000-0.52 2,000-0.54 10,000-0.52 2,000-0.54
24,000-0.52 2,000-0.54 2,000-0.53 2,000-0.54 ]< >
8529 UBOT HOLDING < >[ 20,000-0.305 Y5,000-0.305 30,000-0.31 ]/-//[
15,000-0.305 30,000-0.30 10,000-0.295 5,000-0.30
5,000-0.295 65,000-0.30 50,000-0.295 Y155,000-0.30
55,000-0.30 40,000-0.295 5,000-0.30 Y15,000-0.30
20,000-0.295 30,000-0.30 ]< >
8536 TL NATURAL GAS < 300,000-0.78 U60,000-0.78 295,000-0.78 >[
150,000-0.78 35,000-0.79 5,000-0.78 Y15,000-0.79
60,000-0.79 90,000-0.80 Y5,000-0.80 350,000-0.80
15,000-0.83 20,000-0.84 5,000-0.83 40,000-0.84
165,000-0.85 Y5,000-0.85 10,000-0.88 90,000-0.89
5,000-0.85 20,000-0.87 50,000-0.88 90,000-0.89
5,000-0.88 5,000-0.87 55,000-0.88 30,000-0.87
40,000-0.88 20,000-0.87 25,000-0.88 15,000-0.87
30,000-0.86 115,000-0.85 10,000-0.87 20,000-0.85
35,000-0.88 10,000-0.89 170,000-0.90 35,000-0.91
50,000-0.90 55,000-0.91 30,000-0.90 5,000-0.93
15,000-0.92 60,000-0.93 Y20,000-0.93 70,000-0.94
40,000-0.95 5,000-0.93 5,000-0.95 5,000-0.96
10,000-0.98 10,000-0.97 10,000-0.98 10,000-0.97
Y5,000-0.94 25,000-0.94 10,000-0.97 10,000-0.93
10,000-0.96 10,000-0.97 15,000-0.94 20,000-0.97
60,000-0.98 50,000-0.96 15,000-0.97 10,000-0.96
5,000-0.97 5,000-0.96 Y30,000-0.96 5,000-0.94
5,000-0.96 50,000-0.94 10,000-0.92 5,000-0.91
185,000-0.90 10,000-0.95 5,000-0.90 5,000-0.95
5,000-0.91 75,000-0.90 Y5,000-0.90 5,000-0.91
10,000-0.94 5,000-0.95 10,000-0.94 5,000-0.95
10,000-0.94 15,000-0.95 10,000-0.94 5,000-0.95
30,000-0.91 30,000-0.90 5,000-0.94 20,000-0.93
10,000-0.92 5,000-0.93 5,000-0.92 10,000-0.90
10,000-0.92 5,000-0.93 25,000-0.90 25,000-0.89
20,000-0.88 10,000-0.86 20,000-0.90 15,000-0.92
5,000-0.93 5,000-0.86 15,000-0.85 5,000-0.84
10,000-0.83 65,000-0.82 10,000-0.81 5,000-0.80
5,000-0.79 35,000-0.78 Y5,000-0.78 5,000-0.78
10,000-0.77 40,000-0.86 10,000-0.85 Y10,000-0.85
35,000-0.85 100,000-0.86 10,000-0.92 40,000-0.88
5,000-0.90 10,000-0.88 5,000-0.90 15,000-0.88
5,000-0.86 10,000-0.85 15,000-0.83 10,000-0.82
35,000-0.81 160,000-0.80 10,000-0.79 5,000-0.86
55,000-0.84 5,000-0.82 50,000-0.84 20,000-0.89
15,000-0.90 30,000-0.84 15,000-0.88 5,000-0.89
25,000-0.88 25,000-0.87 20,000-0.86 10,000-0.84
20,000-0.83 10,000-0.82 60,000-0.81 5,000-0.85
10,000-0.84 5,000-0.85 40,000-0.81 25,000-0.84
Y5,000-0.85 5,000-0.85 35,000-0.83 10,000-0.84
Y10,000-0.83 20,000-0.84 15,000-0.82 15,000-0.81
80,000-0.80 5,000-0.81 110,000-0.80 35,000-0.82
10,000-0.83 50,000-0.81 Y10,000-0.82 15,000-0.82
5,000-0.83 25,000-0.82 90,000-0.83 55,000-0.85
5,000-0.86 250,000-0.85 15,000-0.86 20,000-0.83
40,000-0.81 40,000-0.80 10,000-0.82 Y5,000-0.83
10,000-0.83 10,000-0.81 10,000-0.82 35,000-0.80
10,000-0.79 5,000-0.80 15,000-0.78 25,000-0.79
20,000-0.78 50,000-0.77 15,000-0.78 50,000-0.77
15,000-0.78 120,000-0.76 10,000-0.75 5,000-0.76
110,000-0.74 10,000-0.77 5,000-0.76 25,000-0.74
30,000-0.76 30,000-0.77 10,000-0.76 105,000-0.77
5,000-0.78 10,000-0.77 ]/-//[ 5,000-0.78 Y5,000-0.77
160,000-0.77 5,000-0.78 150,000-0.77 Y15,000-0.77
10,000-0.77 35,000-0.76 25,000-0.77 120,000-0.76
25,000-0.75 20,000-0.76 Y10,000-0.76 15,000-0.76
35,000-0.75 25,000-0.76 Y5,000-0.75 25,000-0.75
Y10,000-0.75 10,000-0.75 Y10,000-0.75 5,000-0.75
40,000-0.74 15,000-0.75 5,000-0.76 30,000-0.75
15,000-0.76 ]< 45,000-0.77 >
8537 CHONG FAI JEWEL < >[ 10,000-0.181 Y30,000-0.181 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 8,000-0.032 8,000-0.028 ]/-//[ 296,000-0.031
2,904,000-0.032 ]< >
8589 WUXI LIFE < >[ 6,000-0.182 ]/-//[ 36,000-0.181 2,000-0.161
2,000-0.16 ]< >
8603 FAMEGLOW < >[ ]/-//[ Y10,000-0.45 10,000-0.50 30,000-0.51
Y20,000-0.53 40,000-0.55 ]< >
8609 EGGRICULTURE < >[ 50,000-0.465 50,000-0.47 20,000-0.49 ]/-//[
80,000-0.47 ]< >
8612 WORLD SUPER < >[ 30,000-0.02 Y110,000-0.019 1,950,000-0.019 ]/-//[
1,780,000-0.019 20,000-0.018 200,000-0.019 10,000-0.02 ]
< >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.104 10,000-0.116 ]< 10,000-0.112 >
8616 SUNRAY ENG GP < >[ 10,000-0.041 ]/-//[ 20,000-0.041 40,000-0.04 ]< >
8619 KING OF CATER < >[ 444,000-0.25 ]/-//[ 58,000-0.255 268,000-0.25
40,000-0.245 70,000-0.246 ]< >
8620 AE LOGISTICS < >[ 5,000-0.127 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 80,000-0.023 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 176,000-0.103 ]< >
8637 METASURFACE < >[ 5,000-1.39 2,000-1.38 1,000-1.35 10,000-1.34
3,000-1.32 Y2,000-1.32 10,000-1.32 22,000-1.31
5,000-1.32 6,000-1.31 1,000-1.33 4,000-1.32 Y2,000-1.32
38,000-1.33 Y10,000-1.33 4,000-1.33 3,000-1.34
45,000-1.35 1,000-1.37 8,000-1.38 Y4,000-1.38
9,000-1.38 1,000-1.35 2,000-1.36 Y1,000-1.35
Y4,000-1.34 6,000-1.36 1,000-1.34 1,000-1.36
49,000-1.35 40,000-1.36 6,000-1.37 50,000-1.38
3,000-1.39 20,000-1.38 39,000-1.39 91,000-1.40
17,000-1.41 23,000-1.42 Y1,000-1.42 9,000-1.43
8,000-1.44 Y5,000-1.44 12,000-1.43 13,000-1.42
10,000-1.41 10,000-1.40 4,000-1.41 7,000-1.40
1,000-1.39 28,000-1.40 8,000-1.41 20,000-1.42
5,000-1.40 25,000-1.42 11,000-1.41 11,000-1.40
Y4,000-1.40 8,000-1.40 12,000-1.41 6,000-1.42
82,000-1.43 Y3,000-1.44 26,000-1.44 25,000-1.45 ]/-//[
91,000-1.45 3,000-1.43 Y1,000-1.43 47,000-1.45
Y1,000-1.45 3,000-1.45 5,000-1.43 Y5,000-1.43
3,000-1.43 21,000-1.44 Y2,000-1.44 5,000-1.44
28,000-1.43 4,000-1.42 3,000-1.43 2,000-1.42 2,000-1.43
Y2,000-1.43 1,000-1.42 2,000-1.43 8,000-1.44 1,000-1.43
4,000-1.44 77,000-1.45 Y1,000-1.44 25,000-1.44
2,000-1.43 2,000-1.44 2,000-1.43 17,000-1.45
17,000-1.46 2,000-1.45 3,000-1.44 5,000-1.43 6,000-1.44
3,000-1.45 23,000-1.44 21,000-1.45 Y10,000-1.45
2,000-1.45 1,000-1.46 4,000-1.45 12,000-1.46
10,000-1.44 Y1,000-1.45 Y1,000-1.44 20,000-1.43 ]<
86,000-1.43 >
8645 BYTE META < >[ 36,000-0.50 6,000-0.51 ]/-//[ 12,000-0.51
42,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ 36,000-0.193 ]/-//[ 12,000-0.20 12,000-0.202
156,000-0.203 36,000-0.204 39,000-0.194 6,000-0.193
15,000-0.191 99,000-0.19 21,000-0.189 3,000-0.202
3,000-0.198 15,000-0.191 3,000-0.196 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 4,000-0.395 ]< >
8659 YIK WO INTL < >[ 10,000-0.74 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8491 COOL LINK < >[ ]/-//[ 2,595,000-0.30 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/07/2024:
Market Total : HK$ 69,827,387
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 276,000 20,148 59,776,000 4,321,692
Total Shares (SH): 276,000 59,776,000
Total Value ($) :
HKD Stocks - HKD 20,148 HKD 4,321,692
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 276,000
Short Selling Turnover Total Value ($) : HKD 20,148
Total market turnover : HKD 47,720,422
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 47,720,422
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 276,000
Short Selling Turnover Total Value ($) : HKD 20,148
Total market turnover : HKD 47,720,422
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,008,000 70,624
Total Shares (SH): 1,008,000
Total Value ($) :
HKD Stocks - HKD 70,624
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,008,000
Short Selling Turnover Total Value ($) : HKD 70,624
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-