129/240711
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 JUL 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 156 INDEX 15.27 15.12 +0.15 +0.992
Advanced : 60
Declined : 76
Unchanged : 193
Today's Turnover:
(HK$): 69,827,387
(Shares): 472,552,088
(Deals): 5,481
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8367 SIMPLICITY HLDG HKD 14,864,800 128,030,000 0.144 0.084
8299 GRAND T G GOLD HKD 14,300,208 78,696,000 0.19 0.178
8267 LINEKONG HKD 13,741,102 52,743,260 0.34 0.31
8083 CHINA YOUZAN HKD 3,950,912 56,180,000 0.072 0.069
8637 METASURFACE HKD 2,189,690 1,672,000 1.37 1.24
8360 AL GROUP HKD 1,997,340 2,652,000 0.82 0.73
8619 KING OF CATER HKD 1,625,394 6,442,000 0.27 0.245
8223 ZYY HKD 1,586,040 972,000 1.75 1.51
8536 TL NATURAL GAS HKD 1,321,700 1,845,000 0.78 0.61
8081 HANG TAI YUE GP HKD 1,225,280 26,980,000 0.058 0.045
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8367 SIMPLICITY HLDG HKD 128,030,000 14,864,800 0.144 0.084
8299 GRAND T G GOLD HKD 78,696,000 14,300,208 0.19 0.178
8083 CHINA YOUZAN HKD 56,180,000 3,950,912 0.072 0.069
8267 LINEKONG HKD 52,743,260 13,741,102 0.34 0.31
8081 HANG TAI YUE GP HKD 26,980,000 1,225,280 0.058 0.045
8120 CH DEMETER FIN HKD 10,553,750 489,043 0.049 0.046
8237 LINK HOLDINGS HKD 8,838,000 162,028 0.027 0.017
8511 MIN FU INTL HKD 6,680,000 184,720 0.029 0.027
8018 FINSOFT FIN HKD 6,600,000 520,860 0.082 0.077
8619 KING OF CATER HKD 6,442,000 1,625,394 0.27 0.245
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.188 0.188 - -
0.188 0.113 - -
8003 GREAT WORLD HKD 0.125 0.135 - 6,000
0.125 0.117 - 810
8005 YUXING INFOTECH HKD 0.131 0.148 - -
0.131 0.131 - -
8006 SINO SPLENDID HKD 0.165 0.178 - 37
0.165 0.14 - 5
8007 GLOBALSTRAT HKD 0.052 0.053 0.053 610,006
0.053 0.052 0.052 32,070
8013 ECI TECH HKD 0.05 0.052 0.052 80,000
0.052 0.047 0.047 3,940
8017 TRADEGO HKD 0.255 0.255 0.265 528,000
0.255 0.237 0.25 138,440
* 8018 FINSOFT FIN HKD 0.078 0.079 0.082 6,600,000
0.079 0.077 0.077 520,860
8019 HAO WEN HLDGS HKD 0.177 - - -
0.176 - - -
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.023 0.023 0.023 770,000
0.023 0.022 0.022 16,970
8023 KWONG MAN KEE HKD 0.495 0.495 - -
0.495 0.45 - -
8026 CB GLOBAL HKD 0.265 0.285 0.295 19,000
0.285 0.25 0.275 5,245
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.154 0.149 0.155 660,000
0.149 0.145 0.149 101,120
8029 IMPERIUM FIN GP HKD 0.071 - - -
0.071 0.066 - -
8030 FLYING FIN HKD 0.33 0.33 - 1,809
0.33 0.27 - 596
8031 ETS GROUP HKD 0.131 0.142 0.13 102,000
0.13 0.13 0.13 13,264
8033 VODATEL NETWORK HKD 0.158 0.133 0.15 1,094,000
0.139 0.13 0.13 143,908
8035 JANCO HOLDINGS HKD 0.104 0.116 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.065 0.069 - -
0.065 0.065 - -
8037 CH BIOTECH SER HKD 0.42 0.415 - -
0.415 0.33 - -
8039 CHINA COME RIDE HKD 0.375 0.385 0.375 152,000
0.375 0.37 0.36 55,920
8040 COOLPOINT INNO HKD 0.39 0.43 0.40 35,000
0.40 0.325 0.39 13,875
8041 LUXEY INT'L HKD 0.245 0.242 0.255 300,000
0.241 0.235 0.236 72,520
8042 KOS INTL HKD 0.054 0.053 - -
0.053 0.043 - -
8043 ATLINKS HKD 0.185 0.187 - -
0.185 0.177 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.029 0.029 5,832,000
0.029 0.026 0.026 157,008
8048 YU TAK INT'L HKD 0.032 0.033 - -
0.032 0.03 - -
8049 JILIN CHANGLONG HKD 1.36 1.38 - -
1.36 1.27 - -
8050 QUANTUM THINK HKD 0.142 0.142 - -
0.142 - - -
8051 CIRCUTECH HKD 2.74 2.85 2.80 1,000
2.80 2.51 2.74 2,770
8052 LUK HING ENT HKD 0.041 0.044 - -
0.041 0.036 - -
8053 PIZU GROUP HKD 0.365 0.38 0.37 180,000
0.37 0.345 0.37 66,200
8056 LIFE CONCEPTS HKD 0.016 0.016 0.016 5,000
0.016 0.015 0.016 80
8057 MADISON HLDG HKD 0.087 0.085 0.087 84,000
0.085 0.08 0.087 7,308
8059 GLORY FLAME HKD 0.017 0.017 - -
0.017 0.014 - -
8060 GLOBAL LINK HKD 0.102 0.102 - 576
0.102 0.097 - 51
8062 EFT SOLUTIONS HKD 0.325 0.325 0.325 670,000
0.325 0.32 0.32 214,450
8063 GLOBAL M HLDG HKD 0.042 0.042 - -
0.042 0.037 - -
8065 KML TECH HKD 0.107 0.119 - -
0.107 0.103 - -
8066 PHOENITRON HOLD HKD 0.07 0.071 0.071 18,000
0.071 0.063 0.065 1,209
8067 OUC HOLDINGS HKD 0.32 0.36 - -
0.32 0.265 - -
8069 FLYDOO TECH HKD 0.049 0.049 0.049 695,000
0.049 0.046 0.046 32,585
8070 KEEN OCEAN HKD 0.26 0.27 - -
0.26 - - -
8071 CH NETCOMTECH HKD 0.017 0.017 - -
0.017 - - -
8072 ROMA META GROUP HKD 0.013 0.015 0.016 2,740,000
0.013 0.013 0.013 39,080
8073 SINGYES NM HKD 0.25 0.25 - -
0.25 - - -
8076 SING LEE HKD 0.011 0.013 - -
0.011 0.011 - -
8079 WISDOMCOME GP HKD 0.031 0.033 - -
0.031 0.031 - -
8080 NAS HOLDINGS HKD TRADING SUSPENDED
* 8081 HANG TAI YUE GP HKD 0.052 0.048 0.058 26,980,000
0.049 0.044 0.045 1,225,280
8082 SUNNY SIDE UP HKD 0.109 0.111 0.105 120,000
0.105 0.103 0.105 12,600
* 8083 CHINA YOUZAN HKD 0.069 0.072 0.072 56,180,000
0.072 0.071 0.069 3,950,912
8087 CHINA 33MEDIA HKD 0.102 0.11 - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.039 0.039 - -
0.039 0.033 - -
8092 ITE HOLDINGS HKD 0.027 0.03 - -
0.027 0.024 - -
8093 MILLION STARS HKD 0.11 0.12 - -
0.11 0.099 - -
* 8095 BEIDA JADE BIRD HKD 0.30 0.30 0.30 3,559,000
0.295 0.295 0.29 1,038,525
8096 TASTY CONCEPTS HKD 0.101 - - -
0.101 0.09 - -
8098 CL GROUP HKD 0.04 0.045 - -
0.04 0.036 - -
8100 GET HOLDINGS HKD 0.18 - 0.18 12,000
0.18 0.18 0.18 2,160
8103 HMVOD HKD 0.63 0.65 0.70 42,000
0.64 0.63 0.63 28,080
8106 SHENGHUA LANDE HKD 0.06 0.078 - -
0.06 0.056 - -
8107 VISION INT HLDG HKD 7.30 7.30 7.25 28,000
7.25 7.01 7.25 202,480
8111 CT IND GROUP HKD 0.095 0.104 - -
0.095 0.083 - -
8112 CORNERSTONE FIN HKD 0.225 0.247 0.225 24,000
0.225 0.206 0.225 5,400
8113 V&V TECH HKD 0.068 0.068 - -
0.068 0.06 - -
8115 SHANGHAI QINGPU HKD 0.84 0.90 0.85 14,000
0.85 0.81 0.85 11,760
8117 CHI P ENERGY HKD 0.038 0.04 0.038 100,000
0.038 0.035 0.038 3,800
8118 BORTEX GLOBAL HKD 0.081 0.084 0.078 32,000
0.078 0.078 0.076 2,448
* 8120 CH DEMETER FIN HKD 0.049 0.048 0.049 10,553,750
0.048 0.045 0.046 489,043
8121 GUOEN HOLDINGS HKD 2.00 2.00 - -
2.00 1.76 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.169 0.169 - -
0.169 0.16 - -
8126 G. A. HOLDINGS HKD 0.111 0.115 0.115 48,000
0.115 0.106 0.114 5,512
8128 CHYY GP HKD 0.046 0.047 0.047 66,000
0.047 0.04 0.037 2,812
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.124 0.128 0.128 10,000
0.128 0.111 0.128 1,280
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.50 0.52 0.48 4,000
0.50 0.50 0.48 1,865
8136 IMS GROUP HKD 0.046 0.05 0.049 120,000
0.049 0.046 0.044 5,380
8137 HONBRIDGE HKD 0.192 0.195 0.195 996,000
0.195 0.192 0.186 189,636
8139 CHANGAN RH HKD 1.45 1.49 - -
1.45 - - -
8140 BOSATECH HKD 0.10 0.10 0.10 30,000
0.10 0.094 0.10 3,000
8143 GF HEALTHCARE HKD 0.25 0.245 - -
0.245 - - -
8146 GRACEWINE HKD 0.104 0.11 0.106 200,000
0.106 0.10 0.101 20,400
8147 MILLENNIUM PG HKD 0.33 0.355 0.325 24,000
0.325 0.325 0.325 7,800
8149 ALTUS HLDGS HKD 0.111 0.13 - -
0.111 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.073 - -
0.064 0.059 - -
8153 JIADING INTL GP HKD 0.113 0.118 0.117 149,500
0.117 0.113 0.114 17,041
8156 SINOPHARM TECH HKD 0.12 0.118 - -
0.118 0.11 - -
8158 CRMI HKD 0.16 - - -
0.16 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU-NEW HKD 0.185 0.195 0.19 131,040
0.19 0.185 0.185 24,154
8161 MEDINET GROUP HKD 0.325 0.325 - -
0.325 - - -
8162 LOCO HK HKD 0.33 0.345 0.33 120,000
0.315 0.31 0.31 37,700
8163 NOIZ GROUP HKD 0.11 0.12 0.12 320,000
0.12 0.08 0.10 33,400
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.06 0.059 0.06 720,000
0.059 0.053 0.055 41,960
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.033 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.04 0.042 0.037 40,000
0.038 0.038 0.037 1,480
8173 HEPHAESTUS HLDG HKD 0.35 0.385 - -
0.35 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.36 - 1.35 10,000
1.35 1.22 1.35 13,500
8179 PALINDA GROUP HKD 0.089 0.089 0.089 924,000
0.089 0.088 0.089 82,236
8181 SHISHI SERVICES HKD 0.072 0.078 - -
0.072 - - -
8186 ALMANA HKD 1.10 1.10 - -
1.10 1.09 - -
8187 JIMU GROUP HKD 0.385 0.42 - -
0.385 - - -
8188 GME GROUP HKD 0.40 0.40 0.40 404,000
0.39 0.385 0.39 158,560
8189 TEDA BIOMEDICAL HKD 0.071 0.076 - -
0.071 0.069 - -
8191 HONG WEI ASIA HKD 0.209 0.22 0.218 66,300
0.218 0.209 0.209 14,233
8193 ASIAPAC FIN INV HKD 0.20 0.20 - -
0.20 0.064 - -
* 8195 LEGENDARY EDU HKD 1.99 2.04 2.07 427,760
2.04 2.01 1.98 853,994
* 8196 FUTIAN HOLDINGS HKD 0.08 0.08 0.098 6,272,000
0.079 0.078 0.078 504,288
8198 CRYPTO FLOW HKD 0.20 0.20 0.20 8,000
0.20 0.18 0.199 1,596
8200 SAU SAN TONG HKD 0.53 0.54 0.53 64,000
0.53 0.50 0.51 33,360
8201 PPS INT'L HKD 0.072 0.072 0.069 35,200
0.069 0.067 0.069 2,352
8203 KAISUN HOLDINGS HKD 0.375 0.34 0.36 340,000
0.34 0.33 0.335 115,500
8205 JIAODA WITHUB HKD 0.199 0.204 0.202 4,000
0.202 0.102 0.202 808
8206 S ROBOT EDU HKD 0.015 0.015 0.016 56,000
0.015 0.014 0.015 851
8208 WMCH GLOBAL HKD 0.044 0.043 - -
0.043 0.035 - -
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.043 - -
8211 ZHEJIANG YONGAN HKD 0.028 0.029 - -
0.028 0.025 - -
8213 STARGLORY HLDGS HKD 0.54 0.54 0.56 80,000
0.51 0.51 0.49 44,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.073 0.073 0.07 18,750
0.07 0.064 0.07 1,242
8218 ECHO INT HOLD HKD 0.166 0.16 - -
0.16 0.14 - -
8219 HANVEY GROUP HKD 0.18 0.18 - -
0.18 0.125 - -
8220 BINGO GROUP HKD 1.10 1.10 - -
1.10 1.00 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.025 - -
* 8223 ZYY HKD 1.69 1.79 1.75 972,000
1.72 1.67 1.51 1,586,040
8225 C HEALTH GP HKD 0.08 0.10 - -
0.08 0.08 - -
8226 KOALA FIN GP HKD 0.137 0.137 - -
0.137 0.122 - -
8227 HAITIAN ANTENNA HKD 0.415 0.415 0.415 55,000
0.415 0.40 0.415 22,825
8229 FUTURE DATA HKD 0.49 0.50 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.37 0.36 0.365 35,000
0.36 0.335 0.36 12,650
8237 LINK HOLDINGS HKD 0.025 0.02 0.027 8,838,000
0.018 0.018 0.017 162,028
8238 WINTO GROUP HKD 0.059 0.06 0.06 1,056,000
0.06 0.059 0.059 62,760
8239 CAPITAL FIN HKD 0.59 0.59 - 600
0.59 - - 300
8241 YING KEE TEA HKD 0.185 0.20 0.20 30,000
0.20 0.199 0.176 5,515
8245 SHANYU GP-NEW HKD 0.219 0.213 - -
0.214 0.15 - -
8246 ZHONGHUA GAS HKD 0.188 0.188 0.188 320,000
0.187 0.184 0.185 59,616
8247 BIOSINO BIO-TEC HKD 0.63 0.77 - -
0.63 0.58 - -
8249 RUIYUAN IC TECH HKD 0.074 - - -
0.074 0.01 - -
8250 SILK RD ENERGY HKD 0.185 0.184 0.184 10,000
0.184 0.162 0.184 1,840
8257 GENES TECH HKD 0.061 0.069 - -
0.061 0.056 - -
8262 SUPER STRONG HKD 0.027 0.026 0.03 3,580,000
0.026 0.025 0.025 103,450
* 8267 LINEKONG HKD 0.315 0.335 0.34 52,743,260
0.31 0.31 0.31 13,741,102
8268 SMART CITY DEV HKD 0.325 0.325 - -
0.325 0.27 - -
8269 WEALTH GLORY HKD 0.035 0.036 0.037 360,000
0.036 0.03 0.027 10,410
8270 CHINA CBM HKD 0.45 0.50 0.50 370,000
0.50 0.40 0.495 184,850
8271 GDC HKD 0.072 0.072 - -
0.072 0.062 - -
8275 CHINA NEW CONS HKD 0.11 0.117 - -
0.11 0.109 - -
* 8277 STEEDORIENTAL HKD 0.209 0.21 0.219 3,206,000
0.201 0.191 0.183 587,016
8279 AGTECH HOLDINGS HKD 0.185 0.18 0.182 532,000
0.18 0.178 0.18 95,864
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.51 0.54 - -
0.51 0.47 - -
8283 ZHONGSHI MINAN HKD 0.10 0.102 0.105 130,000
0.102 0.095 0.105 13,650
8285 SLING GROUP HKD 0.021 0.024 0.021 50,000
0.021 0.019 0.021 1,050
8286 CCOE HKD 0.077 0.079 - -
0.077 0.064 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 WAN CHENG METAL HKD 0.10 0.141 0.10 92,500
0.105 0.105 0.10 9,200
8292 WORLDGATEGLOBAL HKD 0.06 0.06 - -
0.06 0.055 - -
8293 SINGASIA HLDG HKD 0.149 0.149 - 60,000
0.149 0.115 - 7,980
8295 KINGWISOFT TECH HKD 0.06 0.061 0.061 660,000
0.056 0.056 0.055 39,260
8296 SINO-LIFE GROUP HKD 0.07 0.07 0.069 4,000
0.069 0.059 0.069 276
8297 OCEAN STAR TECH HKD 0.098 0.098 - -
0.098 0.086 - -
* 8299 GRAND T G GOLD HKD 0.179 0.188 0.19 78,696,000
0.187 0.187 0.178 14,300,208
8300 JIN MI FANG GP HKD 0.115 0.10 0.11 220,000
0.10 0.095 0.10 22,600
8305 ALLUREFEM HLDG HKD 0.042 0.046 0.048 10,000
0.046 0.039 0.048 480
8307 MEDICSKIN HKD 0.20 0.20 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.10 - 0.10 4,000
0.10 0.10 0.10 400
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.058 - -
8310 DAFENG PORT HKD 0.34 0.365 - -
0.34 0.34 - -
8311 PERFECT OPT HKD 0.035 0.035 - -
0.035 0.03 - -
8313 ZACD HKD 0.024 0.028 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.172 0.171 0.175 86,000
0.171 0.165 0.163 14,784
8317 FINET GROUP HKD 0.09 0.108 - -
0.09 0.081 - -
8319 EXPERT SYS HKD 0.105 0.116 - -
0.105 0.105 - -
* 8320 AEC GROUP HKD 0.075 0.089 0.09 4,160,000
0.089 0.076 0.088 370,120
8321 TAI KAM HLDGS HKD 0.19 0.19 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.119 0.13 0.12 550,000
0.12 0.119 0.119 65,700
8328 XY ELEC STORAGE HKD 1.10 1.10 1.13 101,500
1.09 1.08 1.00 108,615
8329 NEP INTERLONG HKD 0.133 0.133 - -
0.133 0.126 - -
8331 P.B. GROUP HKD 0.13 0.14 - -
0.13 - - -
8333 ASTRUM FIN HKD 0.47 0.50 - -
0.47 - - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.077 - -
8340 ZIJING INTL FIN HKD 0.149 0.159 0.17 254,000
0.148 0.148 0.148 38,895
8341 AESO HOLDING HKD 0.16 0.16 - -
0.16 0.156 - -
8347 F8 ENT HKD 0.074 0.072 - -
0.072 0.068 - -
8348 BINHAI TEDA HKD 0.315 0.33 - -
0.315 0.285 - -
8349 GUIXIN GROUP HKD 0.70 0.71 - -
0.70 0.68 - -
8350 WELL LINK SEC HKD 0.172 - - -
0.172 0.166 - -
8353 ANACLE HKD 0.35 0.41 - -
0.35 0.35 - -
8356 CNC HOLDING-NEW HKD 0.80 1.00 - -
0.80 0.65 - -
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.081 - -
* 8360 AL GROUP HKD 0.73 0.78 0.82 2,652,000
0.78 0.76 0.73 1,997,340
8362 WINNING TOWER HKD 0.056 0.056 - -
0.056 0.05 - -
8363 SDM EDUCATION HKD 0.246 0.227 0.227 2,000
0.227 0.226 0.227 454
8365 HATCHER GROUP HKD 0.48 0.54 - -
0.48 0.435 - -
8366 ZJ UNITED INV HKD 0.013 0.014 0.014 780,000
0.014 0.012 0.013 10,520
* 8367 SIMPLICITY HLDG HKD 0.079 0.121 0.144 128,030,000
0.121 0.118 0.084 14,864,800
8368 CREATIVE CHINA HKD 0.87 0.87 0.87 70,000
0.87 - 0.86 60,400
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.50 1.50 1.50 28,000
1.50 1.46 1.50 42,000
8372 GBG HOLDINGS HKD 0.10 0.10 - -
0.10 0.098 - -
8373 INDIGO STAR HKD 0.077 0.076 - -
0.076 0.072 - -
8375 VERTICAL INT'L HKD 0.156 0.20 - -
0.157 0.157 - -
8377 HARBOUR EQUINE HKD 0.16 0.144 - -
0.144 - - -
8379 PRIME INTEL HKD 0.115 0.114 0.114 60,000
0.114 0.108 0.114 6,840
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.145 0.163 - -
0.145 - - -
8391 CORNERSTONE TEC HKD 0.52 0.52 0.51 4,000
0.51 0.51 0.51 2,040
8392 SATU HOLDINGS HKD 0.036 0.04 - -
0.036 0.032 - -
8395 QI-HOUSE HKD 0.65 0.68 0.66 160,000
0.65 0.64 0.65 105,000
8400 ASIA PIONEER HKD 0.042 0.044 - -
0.042 0.042 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.141 0.147 0.15 240,000
0.147 0.146 0.145 35,540
8403 DOWWAY HKD 0.79 0.84 0.84 142,000
0.84 0.79 0.78 114,920
8405 HANG CHI HLDG HKD 0.56 - - -
0.56 0.55 - -
8406 CHINA ORAL IND HKD 0.05 0.051 - -
0.05 0.047 - -
8411 K W NELSON GP HKD 0.045 0.045 - -
0.045 0.031 - -
8412 NEW AMANTE HKD 0.50 0.51 0.50 100,000
0.50 0.45 0.465 48,250
8413 ASIA GROCERY HKD 0.15 0.151 0.141 10,000
0.141 0.138 0.141 1,410
8416 HM INTL HLDGS HKD 0.141 0.15 - -
0.141 0.131 - -
8417 DADI EDU HKD 0.015 0.017 - -
0.015 0.015 - -
8418 OPTIMA AUTO HKD 0.71 0.77 0.77 118,000
0.76 0.69 0.68 82,900
8419 AV PROMOTIONS HKD 0.061 0.079 - -
0.061 0.059 - -
8420 NEXION TECH HKD 0.015 0.016 0.014 140,000
0.014 0.014 0.014 1,960
8422 WT GROUP HKD 0.102 0.127 - -
0.102 0.099 - -
8423 CHI HO DEV HKD 0.057 0.059 0.058 380,000
0.058 0.056 0.057 21,860
8425 HING MING HLDGS HKD TRADING SUSPENDED
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.29 0.335 0.335 1,069,000
0.335 0.33 0.29 327,655
8428 CBK HOLDINGS HKD 0.32 0.345 - -
0.32 0.305 - -
8429 SV VISION HKD 0.034 0.036 0.034 200,000
0.034 0.034 0.034 6,800
8430 C&N HOLDINGS HKD 0.143 0.161 - -
0.143 0.143 - -
8431 HAO BAI INTL HKD 0.163 0.17 0.18 330,000
0.169 0.15 0.147 51,960
8432 BAR PACIFIC HKD 0.049 0.047 0.047 150,000
0.047 0.046 0.047 7,050
8436 TAKBO GROUP HKD 0.238 0.233 0.226 220,000
0.226 0.22 0.22 49,360
8437 RMH HOLDINGS HKD 0.02 0.02 0.02 6,240,000
0.02 0.018 0.019 119,104
8439 SOMERLEY CAP HKD 0.47 0.485 - -
0.475 0.475 - -
8445 NOBLE ENG GP HKD 0.209 0.209 - -
0.209 - - -
* 8446 BRIGHTSTAR TECH HKD 0.217 0.25 0.25 4,840,000
0.25 0.238 0.217 1,138,732
8447 MS CONCEPT HKD 0.047 0.047 - -
0.047 0.045 - -
8448 UNI PRINTSHOP HKD 0.065 0.065 - -
0.065 0.061 - -
8450 EDICO HOLDINGS HKD 0.05 0.056 0.05 210,000
0.05 0.05 0.048 10,380
8451 SUNLIGHT HLDGS HKD 0.09 0.089 - -
0.089 0.076 - -
8452 FY FINANCIAL HKD 0.26 0.26 - -
0.26 0.21 - -
8455 LAI GROUP HKD 0.023 0.024 - -
0.023 0.021 - -
8456 MANSION INTL HKD 0.138 0.138 - -
0.138 0.017 - -
8460 BASETROPHY GP HKD 0.15 0.158 0.146 2,000,000
0.144 0.131 0.125 262,040
8462 OMNIBRIDGE HLDG HKD 0.091 0.091 - -
0.091 0.077 - -
8471 REACH NEW HLDGS HKD 0.125 0.131 0.131 2,670,000
0.131 0.13 0.105 315,260
8472 LAPCO HOLDINGS HKD 0.75 0.75 - -
0.75 0.71 - -
8473 MI MING MART HKD 0.122 0.125 - -
0.122 0.115 - -
8475 E-STATION GTECH HKD 0.50 0.50 - -
0.50 0.255 - -
* 8476 OCEAN ONE HLDG HKD 2.04 2.06 2.10 286,000
2.06 2.03 2.03 584,980
8480 FURNIWEB HKD 0.186 0.19 0.181 116,000
0.178 0.174 0.178 20,808
8481 SHENGLONG INTL HKD 0.495 0.60 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.023 0.023 0.023 270,000
0.022 0.022 0.021 6,060
8483 MAX SIGHT GROUP HKD 0.08 0.087 0.094 80,000
0.087 0.07 0.081 6,624
8487 ISP GLOBAL HKD 0.148 0.15 0.15 62,000
0.15 0.146 0.142 9,160
8489 GP LOGISTICS HKD 0.16 0.162 0.167 5,000
0.162 0.15 0.167 835
8490 NICHE-TECH SEMI HKD 0.15 0.15 0.15 5,000
0.15 0.148 0.15 750
8491 COOL LINK HKD 0.315 0.31 0.305 265,000
0.305 0.275 0.285 77,750
8493 DRAGON KING GP HKD 0.182 0.179 - -
0.179 - - -
8495 1957 & CO. HKD 0.19 0.198 - -
0.19 0.171 - -
8496 GLOBAL UIN HKD 0.265 0.29 0.26 160,000
0.255 0.255 0.25 40,525
8500 ICONCULTURE HKD 0.67 0.71 0.71 70,000
0.68 0.67 0.67 48,280
8501 SANBASE CORP HKD 0.385 - - -
0.385 0.33 - -
8502 OCEAN LINE PORT HKD 0.275 0.285 - -
0.275 0.27 - -
8507 I.CENTURY HLDG HKD 0.07 0.079 - -
0.07 0.061 - -
8509 WINE'S LINK HKD 0.385 0.385 - -
0.385 0.365 - -
8510 TOPSTANDARDCORP HKD 0.115 0.13 - 20,000
0.115 0.12 - 2,420
8511 MIN FU INTL HKD 0.026 0.029 0.029 6,680,000
0.029 0.027 0.027 184,720
8512 HYFUSIN GROUP HKD 0.30 0.295 0.30 130,000
0.295 0.285 0.295 38,500
* 8513 MAXWIN INT HLDG HKD 0.061 0.08 0.083 6,328,000
0.077 0.077 0.062 439,524
8516 GRAND TALENTS HKD 0.119 0.119 0.127 120,000
0.118 0.11 0.113 14,355
8519 XINXIANG ERA HKD 0.46 0.44 0.46 500,000
0.445 0.39 0.445 228,200
8521 ST INTL HLDGS HKD 0.75 0.75 0.73 80,000
0.72 0.72 0.71 57,600
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.55 0.53 - -
0.53 0.445 - -
8526 WING FUNG GROUP HKD 0.068 0.085 0.071 30,000
0.071 0.071 0.071 2,130
8527 JLOGO HLDGS HKD 0.21 0.23 - -
0.21 0.21 - -
8529 UBOT HOLDING HKD 0.30 0.305 0.31 570,000
0.30 0.30 0.295 170,850
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.036 0.043 - -
0.036 0.036 - -
* 8536 TL NATURAL GAS HKD 0.71 0.65 0.78 1,845,000
0.68 0.61 0.61 1,321,700
8537 CHONG FAI JEWEL HKD 0.188 0.204 0.18 10,000
0.18 0.181 0.18 1,800
8540 VICTORY SEC HKD 3.15 3.16 - -
3.15 3.10 - -
8545 AMUSE GROUP HKD 0.031 0.032 0.032 8,000
0.032 0.029 0.032 256
8547 PACIFIC LEGEND HKD 0.127 0.127 - -
0.127 0.117 - -
8587 GOLDWAY EDU-OLD HKD 0.17 - - -
0.17 0.16 - -
8588 CNC HOLDING-OLD HKD 1.10 - - -
1.10 0.50 - -
8589 WUXI LIFE HKD 0.22 0.219 0.182 10,300
0.182 0.182 0.181 1,855
8590 SHANYU GP-OLD HKD 0.221 - - -
0.221 - - -
8593 GOLDWAY EDU RTS HKD 0.023 0.029 0.032 5,791,200
0.029 0.027 0.022 148,047
8595 CHINA SAFTOWER HKD 0.21 0.21 - -
0.21 0.157 - -
8601 BOLTEK HKD 0.285 0.31 - -
0.285 0.285 - -
8603 FAMEGLOW HKD 0.44 0.51 0.51 120,000
0.51 0.425 0.50 61,100
8606 KINETIX SYSTEMS HKD 0.072 0.073 - -
0.072 0.067 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.475 0.50 0.47 190,000
0.465 0.465 0.46 87,900
8611 MINDTELL TECH HKD 0.069 0.069 - -
0.069 0.062 - -
8612 WORLD SUPER HKD 0.019 0.019 0.019 540,000
0.019 0.018 0.019 10,260
8613 ORIENTAL PAY HKD 0.113 0.113 - -
0.113 0.103 - -
8616 SUNRAY ENG GP HKD 0.041 0.044 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.27 0.255 0.27 6,442,000
0.25 0.245 0.245 1,625,394
8620 AE LOGISTICS HKD 0.116 0.129 - -
0.116 0.112 - -
8621 METROPOLIS CAP HKD 0.026 0.026 0.026 32,000
0.023 0.023 0.022 768
8622 HUAKANG BIOMED HKD 0.111 0.109 0.108 40,000
0.108 0.108 0.108 4,320
8627 ORANGE TOUR HKD 0.063 0.062 0.062 144,000
0.061 0.059 0.061 8,904
8631 SUN KONG HLDGS HKD 0.53 0.53 - -
0.53 0.52 - -
8635 NOVACON TECH HKD 0.078 0.078 - -
0.078 0.074 - -
* 8637 METASURFACE HKD 1.25 1.36 1.37 1,672,000
1.34 1.33 1.24 2,189,690
8645 BYTE META HKD 0.51 0.51 0.50 18,000
0.50 0.50 0.50 9,000
8646 CHINA HONGGUANG HKD 0.211 0.205 0.208 1,365,000
0.20 0.193 0.193 275,544
8657 TRUE PARTNER HKD 0.50 - - -
0.50 0.24 - -
8659 YIK WO INTL HKD 0.74 0.74 - -
0.74 0.72 - -
8668 YING HAI GROUP HKD 0.112 - - -
0.112 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ Y6,000-0.135 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D37-0.15 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.053 220,000-0.052 ]/-//[ 40,000-0.052
250,000-0.053 D6-0.048 90,000-0.053 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.048 20,000-0.047 20,000-0.05
20,000-0.052 ]< >
8017 TRADEGO < >[ 428,000-0.265 ]/-//[ 96,000-0.25 4,000-0.255 ]< >
8018 FINSOFT FIN < >[ 10,000-0.08 10,000-0.081 10,000-0.082
6,220,000-0.079 10,000-0.08 10,000-0.077 10,000-0.079 ]
/-//[ 10,000-0.08 300,000-0.077 10,000-0.079 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.023 30,000-0.022 Y170,000-0.022
10,000-0.023 540,000-0.022 ]/-//[ 10,000-0.023 ]< >
8026 CB GLOBAL < >[ 18,000-0.275 1,000-0.295 ]/-//[ ]< >
8028 TIMELESS < >[ 380,000-0.155 ]/-//[ 100,000-0.154 180,000-0.149 ]
< >
8030 FLYING FIN < >[ D1,800-0.33 D9-0.30 ]/-//[ ]< >
8031 ETS GROUP < >[ ]/-//[ Y2,000-0.132 100,000-0.13 ]< >
8033 VODATEL NETWORK < >[ 74,000-0.15 4,000-0.143 14,000-0.134 4,000-0.138
14,000-0.132 20,000-0.131 962,000-0.13 2,000-0.14 ]
/-//[ ]< >
8039 CHINA COME RIDE < >[ 32,000-0.365 48,000-0.36 8,000-0.37 ]/-//[
8,000-0.375 Y48,000-0.375 8,000-0.375 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.40 15,000-0.395 5,000-0.39 ]/-//[
10,000-0.40 ]< >
8041 LUXEY INT'L < >[ 20,000-0.245 20,000-0.255 20,000-0.246 ]/-//[
20,000-0.24 20,000-0.239 20,000-0.244 20,000-0.238
20,000-0.237 20,000-0.244 20,000-0.237 20,000-0.236
20,000-0.241 20,000-0.242 ]< 40,000-0.241 >
8047 CHINA OCEAN GP < >[ 1,332,000-0.026 120,000-0.027 ]/-//[ 20,000-0.027
860,000-0.026 2,428,000-0.027 408,000-0.028
664,000-0.029 ]< >
8051 CIRCUTECH < >[ 200-2.74 200-2.76 200-2.77 200-2.78 200-2.80 ]
/-//[ ]< >
8053 PIZU GROUP < U80,000-0.365 >[ ]/-//[ Y80,000-0.37 20,000-0.37 ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.016 ]/-//[ ]< >
8057 MADISON HLDG < >[ 52,000-0.087 Y28,000-0.087 4,000-0.087 ]/-//[ ]< >
8060 GLOBAL LINK < >[ D576-0.09 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 250,000-0.32 ]/-//[ 5,000-0.325 410,000-0.32
5,000-0.325 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ Y5,000-0.071 D3,000-0.058 5,000-0.065
5,000-0.071 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 80,000-0.048 325,000-0.047 5,000-0.049
85,000-0.047 190,000-0.046 10,000-0.049 ]< >
8072 ROMA META GROUP < >[ 380,000-0.013 520,000-0.015 240,000-0.016 ]/-//[
40,000-0.016 120,000-0.015 320,000-0.014 Y100,000-0.014
20,000-0.013 300,000-0.014 20,000-0.013 320,000-0.014
20,000-0.013 300,000-0.014 40,000-0.013 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.058 10,000-0.049 220,000-0.048
10,000-0.049 20,000-0.047 10,000-0.046 15,970,000-0.045
20,000-0.047 10,000-0.048 ]/-//[ 30,000-0.045
9,480,000-0.046 470,000-0.045 530,000-0.046
10,000-0.048 10,000-0.05 50,000-0.045 10,000-0.047
10,000-0.049 90,000-0.045 10,000-0.049 ]< >
8082 SUNNY SIDE UP < >[ 120,000-0.105 ]/-//[ ]< >
8083 CHINA YOUZAN < 264,000-0.069 >[ 252,000-0.069 4,392,000-0.07
400,000-0.071 1,340,000-0.07 12,000-0.069
20,624,000-0.07 Y64,000-0.07 5,768,000-0.07
68,000-0.069 784,000-0.07 ]/-//[ 5,712,000-0.07
60,000-0.071 40,000-0.07 3,444,000-0.071 Y140,000-0.071
3,436,000-0.071 52,000-0.072 2,476,000-0.071
200,000-0.072 32,000-0.071 200,000-0.072
1,800,000-0.071 48,000-0.07 44,000-0.071 88,000-0.07
200,000-0.071 8,000-0.07 104,000-0.071 128,000-0.07
32,000-0.071 Y72,000-0.071 1,316,000-0.071 8,000-0.07
480,000-0.072 208,000-0.071 12,000-0.072 4,000-0.071
4,000-0.072 4,000-0.071 304,000-0.072 140,000-0.071
60,000-0.072 24,000-0.071 4,000-0.072 8,000-0.071
120,000-0.072 52,000-0.071 400,000-0.072 172,000-0.071
40,000-0.072 16,000-0.071 4,000-0.072 4,000-0.071
8,000-0.072 52,000-0.071 8,000-0.072 12,000-0.071
4,000-0.072 ]< U96,000-0.072 104,000-0.072
U20,000-0.072 40,000-0.072 U24,000-0.072 144,000-0.072 >
8095 BEIDA JADE BIRD < >[ 572,000-0.295 1,465,000-0.29 ]/-//[ 812,000-0.29
672,000-0.295 1,000-0.30 ]< 37,000-0.295 >
8100 GET HOLDINGS < >[ 12,000-0.18 ]/-//[ ]< >
8103 HMVOD < >[ 19,500-0.70 9,000-0.65 7,500-0.64 ]/-//[
6,000-0.63 ]< >
8107 VISION INT HLDG < >[ D7,000-7.19 10,000-7.25 ]/-//[ 10,000-7.25
D1,000-7.15 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.225 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-0.85 ]/-//[ D2,000-0.78 ]< >
8117 CHI P ENERGY < >[ 100,000-0.038 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 24,000-0.076 8,000-0.078 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.047 10,000-0.049 7,000,000-0.046
10,000-0.048 3,480,000-0.047 ]/-//[ 10,000-0.048
D3,750-0.041 10,000-0.046 10,000-0.047 10,000-0.048 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 8,000-0.114 40,000-0.115 ]< >
8128 CHYY GP < >[ 16,000-0.037 D2,000-0.026 16,000-0.045 8,000-0.047
]/-//[ 8,000-0.041 8,000-0.046 8,000-0.047 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.128 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D1,000-0.445 D1,000-0.46 2,000-0.48 ]< >
8136 IMS GROUP < >[ 100,000-0.044 ]/-//[ 20,000-0.049 ]< >
8137 HONBRIDGE < >[ ]/-//[ 100,000-0.189 6,000-0.194 100,000-0.188
Y20,000-0.187 62,000-0.187 118,000-0.186 8,000-0.188
468,000-0.192 50,000-0.194 Y10,000-0.194 32,000-0.195
2,000-0.193 2,000-0.195 18,000-0.193 ]< >
8140 BOSATECH < >[ ]/-//[ 30,000-0.10 ]< >
8146 GRACEWINE < >[ 10,000-0.104 30,000-0.105 150,000-0.101 ]/-//[
10,000-0.106 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.325 ]/-//[ ]< >
8153 JIADING INTL GP < >[ D2,000-0.102 70,000-0.114 D7,500-0.109 ]/-//[
50,000-0.114 20,000-0.117 ]< >
8160 GOLDWAY EDU-NEW < >[ D1,920-0.181 Y12,000-0.185 D2,880-0.175
D1,920-0.176 ]/-//[ D1,440-0.17 D1,920-0.176
12,000-0.185 D10,080-0.18 12,000-0.186 36,000-0.185
D2,880-0.175 12,000-0.185 12,000-0.186 12,000-0.19 ]< >
8162 LOCO HK < >[ 10,000-0.33 30,000-0.315 10,000-0.31 ]/-//[
20,000-0.31 30,000-0.315 20,000-0.31 ]< >
8163 NOIZ GROUP < >[ 200,000-0.10 100,000-0.11 20,000-0.12 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 160,000-0.059 240,000-0.06 50,000-0.055 ]/-//[
60,000-0.055 Y10,000-0.055 30,000-0.055 160,000-0.058
10,000-0.059 ]< >
8172 LAJIN ENT < >[ ]/-//[ 40,000-0.037 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 10,000-1.35 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 924,000-0.089 ]< >
8188 GME GROUP < >[ 100,000-0.40 64,000-0.39 ]/-//[ 240,000-0.39 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.209 ]/-//[ D300-0.205 54,000-0.215 ]<
6,000-0.218 >
8195 LEGENDARY EDU < >[ 6,000-1.99 16,000-2.01 2,000-2.00 12,000-1.99
2,000-1.98 16,000-1.99 20,000-1.98 26,000-1.99
Y2,000-1.99 4,000-1.98 24,000-1.99 4,000-2.00
4,000-1.99 2,000-2.00 14,000-1.99 Y2,000-2.00
4,000-2.00 8,000-1.99 Y2,000-2.00 ]/-//[ 4,000-1.99
Y2,000-2.00 40,000-1.99 20,000-2.00 2,000-1.99
2,000-2.00 6,000-1.99 20,000-1.98 D1,760-1.94
4,000-1.99 2,000-1.98 12,000-1.99 114,000-2.00
12,000-2.01 14,000-2.07 ]< 2,000-2.04 >
8196 FUTIAN HOLDINGS < >[ 96,000-0.08 32,000-0.092 8,000-0.098 520,000-0.081
40,000-0.082 16,000-0.08 8,000-0.079 256,000-0.082
8,000-0.081 32,000-0.082 96,000-0.084 48,000-0.081
200,000-0.083 56,000-0.081 224,000-0.08 8,000-0.083 ]
/-//[ 336,000-0.083 32,000-0.084 184,000-0.083
16,000-0.082 56,000-0.081 224,000-0.08 296,000-0.079
2,208,000-0.08 568,000-0.079 288,000-0.078 48,000-0.081
320,000-0.078 8,000-0.081 8,000-0.078 8,000-0.08
24,000-0.079 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 4,000-0.199 4,000-0.20 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 24,000-0.53 8,000-0.52 Y8,000-0.51
16,000-0.51 8,000-0.53 ]< >
8201 PPS INT'L < >[ ]/-//[ D15,200-0.064 20,000-0.069 ]< >
8203 KAISUN HOLDINGS < >[ 30,000-0.35 20,000-0.34 ]/-//[ 30,000-0.335
30,000-0.34 10,000-0.36 130,000-0.335 80,000-0.34
10,000-0.36 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.202 ]< >
8206 S ROBOT EDU < >[ 44,000-0.015 11,000-0.016 1,000-0.015 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.55 60,000-0.56 10,000-0.49 ]< >
8217 WMHW < >[ ]/-//[ D8,750-0.062 10,000-0.07 ]< >
8223 ZYY < 4,000-1.51 >[ ]/-//[ 4,000-1.74 20,000-1.66
8,000-1.65 12,000-1.63 Y12,000-1.63 12,000-1.63
4,000-1.65 8,000-1.59 4,000-1.65 16,000-1.71 4,000-1.69
4,000-1.65 4,000-1.71 4,000-1.67 8,000-1.66 12,000-1.61
4,000-1.64 12,000-1.62 8,000-1.64 4,000-1.69 8,000-1.62
4,000-1.69 12,000-1.66 272,000-1.64 8,000-1.62
4,000-1.68 12,000-1.63 20,000-1.62 4,000-1.67
4,000-1.64 4,000-1.63 4,000-1.62 64,000-1.63 4,000-1.66
8,000-1.69 12,000-1.64 12,000-1.63 4,000-1.61
24,000-1.59 44,000-1.58 20,000-1.59 76,000-1.58
4,000-1.63 8,000-1.60 52,000-1.61 28,000-1.63
20,000-1.61 8,000-1.62 12,000-1.65 4,000-1.66
4,000-1.67 4,000-1.70 8,000-1.73 8,000-1.72 8,000-1.75
12,000-1.72 ]< >
8227 HAITIAN ANTENNA < >[ 55,000-0.415 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-0.365 5,000-0.36 5,000-0.365
20,000-0.36 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.027 2,000-0.022 50,000-0.021 100,000-0.02
50,000-0.019 Y6,000-0.019 50,000-0.019 Y200,000-0.018
68,000-0.018 2,000-0.02 82,000-0.018 Y120,000-0.018
20,000-0.018 Y300,000-0.018 72,000-0.018 Y314,000-0.018
714,000-0.018 Y300,000-0.018 570,000-0.018
Y20,000-0.018 662,000-0.018 Y200,000-0.018
540,000-0.018 1,398,000-0.019 ]/-//[ 2,000-0.019
2,000-0.018 420,000-0.019 1,000,000-0.018 2,000-0.017
100,000-0.018 600,000-0.019 168,000-0.018 40,000-0.019
590,000-0.018 ]< 72,000-0.018 >
8238 WINTO GROUP < >[ 88,000-0.059 ]/-//[ 512,000-0.059 456,000-0.06 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D600-0.50 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.199 20,000-0.176 5,000-0.20 ]< >
8246 ZHONGHUA GAS < >[ 144,000-0.186 8,000-0.188 ]/-//[ 48,000-0.187
32,000-0.188 40,000-0.186 40,000-0.185 8,000-0.187 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.184 ]< >
8262 SUPER STRONG < >[ 20,000-0.025 800,000-0.029 1,780,000-0.03
230,000-0.027 ]/-//[ 140,000-0.028 360,000-0.027
140,000-0.026 ]< 110,000-0.026 >
8267 LINEKONG < P52,318,500-0.26 P260-0.26 >[ 1,000-0.33 500-0.335
26,500-0.325 20,000-0.33 9,500-0.32 1,500-0.325
2,000-0.335 13,500-0.325 9,500-0.32 2,000-0.325
1,000-0.34 200,000-0.33 17,000-0.325 3,000-0.32 ]/-//[
38,000-0.32 Y7,000-0.32 52,500-0.32 3,000-0.315
17,000-0.31 ]< >
8269 WEALTH GLORY < >[ 120,000-0.028 180,000-0.027 30,000-0.036
30,000-0.037 ]/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ 30,000-0.495 340,000-0.50 ]< >
8277 STEEDORIENTAL < 2,000-0.184 >[ 3,190,000-0.183 2,000-0.199 2,000-0.20
2,000-0.21 4,000-0.219 2,000-0.191 ]/-//[ 2,000-0.201 ]
< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 12,000-0.182 80,000-0.181 392,000-0.18 ]<
48,000-0.18 >
8283 ZHONGSHI MINAN < >[ 130,000-0.105 ]/-//[ ]< >
8285 SLING GROUP < >[ 50,000-0.021 ]/-//[ ]< >
8291 WAN CHENG METAL < >[ D2,500-0.08 7,500-0.10 Y15,000-0.10 67,500-0.10 ]
/-//[ ]< >
8293 SINGASIA HLDG < >[ Y60,000-0.133 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 200,000-0.061 100,000-0.06 160,000-0.061
60,000-0.06 140,000-0.055 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.069 ]< >
8299 GRAND T G GOLD < 24,000-0.185 >[ 48,000-0.18 Y24,000-0.181
24,000-0.181 Y144,000-0.181 360,000-0.181 120,000-0.18
144,000-0.181 144,000-0.18 288,000-0.181 312,000-0.18
264,000-0.181 48,000-0.18 24,000-0.181 144,000-0.18
912,000-0.181 120,000-0.18 Y96,000-0.181 192,000-0.182
312,000-0.181 Y168,000-0.181 96,000-0.181
Y144,000-0.181 120,000-0.182 Y24,000-0.181 24,000-0.181
120,000-0.182 Y240,000-0.182 768,000-0.181
816,000-0.182 312,000-0.183 Y192,000-0.182
168,000-0.182 Y144,000-0.182 24,000-0.183
Y288,000-0.183 48,000-0.183 408,000-0.182
Y192,000-0.182 24,000-0.183 48,000-0.182 24,000-0.183
Y24,000-0.182 24,000-0.181 Y24,000-0.182 24,000-0.181
24,000-0.182 48,000-0.181 24,000-0.182 Y24,000-0.181
Y24,000-0.18 288,000-0.18 24,000-0.181 24,000-0.18
312,000-0.181 Y24,000-0.18 480,000-0.18 792,000-0.181
384,000-0.18 552,000-0.181 Y144,000-0.18 Y24,000-0.181
240,000-0.181 456,000-0.18 96,000-0.181 24,000-0.18
264,000-0.181 Y24,000-0.18 168,000-0.18 168,000-0.181
Y144,000-0.181 312,000-0.18 264,000-0.179 120,000-0.18
Y24,000-0.179 456,000-0.179 Y48,000-0.179 192,000-0.18
216,000-0.179 192,000-0.18 Y144,000-0.18 264,000-0.18
Y24,000-0.18 384,000-0.179 144,000-0.18 24,000-0.179
240,000-0.178 120,000-0.179 24,000-0.18 24,000-0.179
216,000-0.18 192,000-0.179 24,000-0.18 48,000-0.179
24,000-0.18 24,000-0.178 Y552,000-0.178 96,000-0.179
312,000-0.178 120,000-0.179 120,000-0.178 24,000-0.179
24,000-0.178 24,000-0.179 24,000-0.178 24,000-0.179
120,000-0.178 24,000-0.179 ]/-//[ 120,000-0.179
192,000-0.178 144,000-0.179 408,000-0.178 192,000-0.179
192,000-0.178 120,000-0.179 192,000-0.178 96,000-0.179
552,000-0.178 240,000-0.179 480,000-0.178 480,000-0.179
408,000-0.178 528,000-0.179 1,200,000-0.178
24,000-0.179 216,000-0.178 1,512,000-0.179 24,000-0.18
384,000-0.179 24,000-0.18 408,000-0.179 240,000-0.18
528,000-0.179 Y480,000-0.179 264,000-0.179 480,000-0.18
Y312,000-0.18 840,000-0.18 24,000-0.181 600,000-0.18
168,000-0.181 1,008,000-0.18 408,000-0.181 312,000-0.18
Y168,000-0.18 528,000-0.18 1,608,000-0.181 24,000-0.182
744,000-0.181 24,000-0.182 408,000-0.181
1,176,000-0.182 24,000-0.181 Y120,000-0.181
768,000-0.181 24,000-0.182 216,000-0.18 528,000-0.181
Y48,000-0.181 264,000-0.182 744,000-0.181 72,000-0.182
120,000-0.18 120,000-0.181 168,000-0.182 24,000-0.181
312,000-0.182 24,000-0.181 Y336,000-0.181 432,000-0.181
240,000-0.182 48,000-0.181 552,000-0.18 24,000-0.181
48,000-0.18 24,000-0.181 24,000-0.18 Y72,000-0.18
24,000-0.181 168,000-0.18 696,000-0.181 24,000-0.182
24,000-0.181 Y120,000-0.181 24,000-0.182 24,000-0.181
Y192,000-0.182 48,000-0.182 720,000-0.181 408,000-0.182
24,000-0.181 Y264,000-0.181 552,000-0.181 312,000-0.182
288,000-0.181 264,000-0.182 Y240,000-0.182
168,000-0.182 Y264,000-0.182 24,000-0.183 24,000-0.182
Y144,000-0.182 24,000-0.183 24,000-0.182 168,000-0.181
Y336,000-0.181 Y24,000-0.182 24,000-0.181 24,000-0.182
24,000-0.181 24,000-0.182 120,000-0.181 24,000-0.182
192,000-0.181 264,000-0.182 Y120,000-0.182
168,000-0.182 720,000-0.181 480,000-0.182 936,000-0.181
216,000-0.182 Y264,000-0.182 192,000-0.182
528,000-0.183 168,000-0.182 Y192,000-0.182
1,728,000-0.182 456,000-0.183 Y24,000-0.182
504,000-0.182 120,000-0.183 24,000-0.182 816,000-0.183
Y96,000-0.183 96,000-0.183 24,000-0.184 24,000-0.183
168,000-0.182 144,000-0.183 Y96,000-0.183 72,000-0.184
24,000-0.183 480,000-0.182 24,000-0.183 192,000-0.182
312,000-0.183 Y24,000-0.183 744,000-0.182
Y192,000-0.182 168,000-0.182 24,000-0.183 Y72,000-0.183
96,000-0.182 24,000-0.183 Y24,000-0.182 144,000-0.182
24,000-0.183 Y24,000-0.182 72,000-0.182 72,000-0.183
Y24,000-0.182 168,000-0.182 24,000-0.183 24,000-0.182
24,000-0.183 192,000-0.182 528,000-0.183
1,944,000-0.182 456,000-0.183 Y192,000-0.183
912,000-0.183 24,000-0.184 720,000-0.183 24,000-0.184
144,000-0.183 24,000-0.184 312,000-0.183 24,000-0.184
144,000-0.183 24,000-0.184 24,000-0.183 24,000-0.184
240,000-0.183 192,000-0.184 360,000-0.183 48,000-0.184
216,000-0.183 432,000-0.184 648,000-0.183 864,000-0.184
24,000-0.185 288,000-0.184 24,000-0.185 552,000-0.184
24,000-0.185 216,000-0.184 Y192,000-0.184 144,000-0.184
1,272,000-0.185 288,000-0.186 48,000-0.188 48,000-0.189
24,000-0.188 Y120,000-0.188 192,000-0.188
Y168,000-0.188 Y408,000-0.189 96,000-0.189 24,000-0.19
216,000-0.189 216,000-0.188 384,000-0.189 24,000-0.188
Y48,000-0.188 360,000-0.188 24,000-0.189 288,000-0.188
24,000-0.19 456,000-0.188 24,000-0.187 24,000-0.188
24,000-0.187 24,000-0.188 24,000-0.187 96,000-0.188
192,000-0.187 240,000-0.188 24,000-0.187 Y168,000-0.187
96,000-0.187 Y120,000-0.187 24,000-0.188 192,000-0.187
24,000-0.188 192,000-0.187 24,000-0.188 240,000-0.187
24,000-0.188 24,000-0.187 360,000-0.186 24,000-0.187
192,000-0.186 24,000-0.187 24,000-0.186 168,000-0.187
24,000-0.188 192,000-0.187 24,000-0.188 ]< 24,000-0.187
U24,000-0.187 1,152,000-0.187 >
8300 JIN MI FANG GP < >[ 60,000-0.105 ]/-//[ 20,000-0.11 100,000-0.101
40,000-0.10 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 10,000-0.048 ]< >
8308 GUDOU HLDGS < 4,000-0.10 >[ ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 16,000-0.172 10,000-0.173 2,000-0.175 2,000-0.17
2,000-0.171 4,000-0.172 2,000-0.173 ]/-//[ 44,000-0.172
2,000-0.163 2,000-0.171 ]< >
8320 AEC GROUP < U40,000-0.086 >[ ]/-//[ 20,000-0.09 4,060,000-0.089
20,000-0.088 20,000-0.089 ]< >
8326 TK NEW ENERGY < >[ 200,000-0.12 250,000-0.119 ]/-//[ 50,000-0.119
50,000-0.12 ]< >
8328 XY ELEC STORAGE < >[ 8,000-1.01 8,000-1.00 4,000-1.04 20,000-1.06 ]/-//
[ 8,000-1.05 8,000-1.09 24,000-1.10 4,000-1.13
12,000-1.10 4,000-1.09 D1,500-1.05 ]< >
8340 ZIJING INTL FIN < >[ D9,000-0.135 D5,000-0.14 20,000-0.17 ]/-//[
140,000-0.155 20,000-0.15 60,000-0.148 ]< >
8360 AL GROUP < >[ 36,000-0.73 6,000-0.75 1,350,000-0.74 60,000-0.75
60,000-0.76 6,000-0.82 12,000-0.75 6,000-0.78 ]/-//[
30,000-0.75 396,000-0.77 24,000-0.75 660,000-0.77
6,000-0.79 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 2,000-0.227 ]< >
8366 ZJ UNITED INV < >[ 400,000-0.013 ]/-//[ 380,000-0.014 ]< >
8367 SIMPLICITY HLDG < >[ 230,000-0.084 300,000-0.085 240,000-0.089
Y30,000-0.089 120,000-0.09 310,000-0.092 570,000-0.091
Y100,000-0.095 30,000-0.098 60,000-0.099 830,000-0.10
20,000-0.101 30,000-0.10 10,000-0.101 140,000-0.103
260,000-0.105 130,000-0.104 10,000-0.103 10,000-0.104
Y90,000-0.108 210,000-0.105 50,000-0.107 40,000-0.109
10,000-0.108 510,000-0.11 10,000-0.118 110,000-0.115
10,000-0.114 30,000-0.113 10,000-0.114 70,000-0.113
90,000-0.112 60,000-0.117 100,000-0.114 90,000-0.116
180,000-0.117 Y50,000-0.118 100,000-0.12 20,000-0.118
120,000-0.12 Y80,000-0.118 Y100,000-0.12 20,000-0.119
10,000-0.121 Y120,000-0.121 60,000-0.121 60,000-0.12
60,000-0.121 20,000-0.12 180,000-0.123 230,000-0.122
20,000-0.119 300,000-0.121 370,000-0.122 Y10,000-0.121
130,000-0.12 Y70,000-0.12 10,000-0.119 50,000-0.118
500,000-0.117 40,000-0.116 Y50,000-0.117 10,000-0.117
Y100,000-0.116 Y10,000-0.115 90,000-0.117
Y100,000-0.114 50,000-0.112 100,000-0.111 50,000-0.11
Y100,000-0.11 10,000-0.109 20,000-0.111 20,000-0.112
50,000-0.113 60,000-0.115 200,000-0.116 500,000-0.117
420,000-0.118 2,140,000-0.119 150,000-0.12 Y60,000-0.12
760,000-0.12 60,000-0.121 80,000-0.122 Y50,000-0.123
980,000-0.123 330,000-0.124 Y140,000-0.124 40,000-0.124
10,000-0.125 Y190,000-0.125 30,000-0.124 10,000-0.128
10,000-0.125 40,000-0.124 70,000-0.125 220,000-0.126
10,000-0.124 110,000-0.122 60,000-0.123 80,000-0.124
240,000-0.126 Y100,000-0.127 10,000-0.128 90,000-0.126
170,000-0.128 10,000-0.126 420,000-0.124 130,000-0.123
10,000-0.122 Y40,000-0.121 60,000-0.121 200,000-0.12
Y100,000-0.121 10,000-0.124 Y30,000-0.124 100,000-0.124
410,000-0.123 210,000-0.125 20,000-0.127 780,000-0.128
30,000-0.125 Y50,000-0.126 70,000-0.126 1,380,000-0.127
60,000-0.128 200,000-0.129 1,800,000-0.13 260,000-0.133
30,000-0.135 10,000-0.14 190,000-0.135 10,000-0.139
10,000-0.135 Y100,000-0.134 90,000-0.134 210,000-0.133
110,000-0.134 90,000-0.135 Y50,000-0.135 240,000-0.135
20,000-0.134 10,000-0.135 200,000-0.136 50,000-0.137
20,000-0.138 150,000-0.137 500,000-0.138 40,000-0.137
10,000-0.139 210,000-0.137 110,000-0.139 Y120,000-0.139
300,000-0.14 10,000-0.144 Y100,000-0.14 10,000-0.141
200,000-0.14 90,000-0.139 10,000-0.138 10,000-0.14
10,000-0.138 100,000-0.139 10,000-0.14 100,000-0.138
Y100,000-0.138 370,000-0.138 10,000-0.139 200,000-0.137
10,000-0.138 200,000-0.137 100,000-0.139 50,000-0.137
110,000-0.138 50,000-0.137 200,000-0.136 200,000-0.135
100,000-0.134 10,000-0.132 230,000-0.131 150,000-0.13
40,000-0.134 270,000-0.137 20,000-0.13 100,000-0.128
10,000-0.133 200,000-0.128 10,000-0.126 Y50,000-0.125
20,000-0.125 Y10,000-0.125 190,000-0.125 70,000-0.12
270,000-0.125 840,000-0.129 Y20,000-0.128 30,000-0.128
30,000-0.125 140,000-0.123 200,000-0.122 130,000-0.12
210,000-0.119 120,000-0.116 10,000-0.126 80,000-0.123
40,000-0.117 210,000-0.116 10,000-0.122 150,000-0.116
10,000-0.121 10,000-0.116 190,000-0.115 Y280,000-0.115
20,000-0.115 Y250,000-0.115 410,000-0.115 10,000-0.116
100,000-0.115 40,000-0.113 Y20,000-0.113 20,000-0.113
160,000-0.111 50,000-0.11 300,000-0.113 100,000-0.11
Y50,000-0.11 40,000-0.11 10,000-0.114 10,000-0.109
110,000-0.107 Y40,000-0.106 100,000-0.105 110,000-0.11
90,000-0.106 10,000-0.112 120,000-0.106 Y30,000-0.106
320,000-0.105 Y100,000-0.104 260,000-0.103 20,000-0.102
100,000-0.105 Y30,000-0.106 10,000-0.106 290,000-0.11
230,000-0.103 160,000-0.102 Y50,000-0.101 200,000-0.10
Y50,000-0.10 100,000-0.10 240,000-0.107 100,000-0.103
90,000-0.102 110,000-0.101 170,000-0.10 200,000-0.104
Y50,000-0.104 170,000-0.104 60,000-0.108 650,000-0.109
10,000-0.111 40,000-0.112 220,000-0.111 30,000-0.109
20,000-0.11 50,000-0.109 150,000-0.108 660,000-0.104
90,000-0.107 30,000-0.11 30,000-0.108 Y90,000-0.107
260,000-0.107 220,000-0.109 10,000-0.11 30,000-0.106
230,000-0.105 200,000-0.104 10,000-0.103 10,000-0.104
190,000-0.103 140,000-0.102 1,220,000-0.101
240,000-0.10 Y110,000-0.10 230,000-0.10 4,400,000-0.103
390,000-0.102 1,860,000-0.103 20,000-0.102
590,000-0.103 100,000-0.10 170,000-0.102 Y30,000-0.102
3,690,000-0.103 10,000-0.099 170,000-0.098
180,000-0.097 10,000-0.096 Y10,000-0.096 50,000-0.096
10,000-0.094 1,750,000-0.095 160,000-0.10 130,000-0.099
10,000-0.098 10,000-0.099 50,000-0.098 130,000-0.10
80,000-0.101 40,000-0.102 230,000-0.103 10,000-0.101
10,000-0.10 20,000-0.099 50,000-0.098 ]/-//[
690,000-0.098 160,000-0.097 410,000-0.096 260,000-0.095
10,000-0.097 760,000-0.098 150,000-0.099 170,000-0.10
490,000-0.101 Y4,000,000-0.102 1,120,000-0.102
300,000-0.103 Y1,000,000-0.103 Y20,000-0.102
Y80,000-0.103 1,540,000-0.103 Y150,000-0.103
10,000-0.104 Y20,000-0.103 50,000-0.103 Y60,000-0.103
Y740,000-0.104 1,250,000-0.104 1,560,000-0.105
Y50,000-0.105 50,000-0.106 Y180,000-0.109 960,000-0.11
20,000-0.111 Y60,000-0.11 80,000-0.111 60,000-0.112
Y20,000-0.112 60,000-0.113 1,050,000-0.115
Y70,000-0.116 10,000-0.116 40,000-0.115 50,000-0.116
Y20,000-0.116 510,000-0.118 10,000-0.12 50,000-0.118
Y10,000-0.116 500,000-0.115 110,000-0.114 20,000-0.112
30,000-0.114 10,000-0.117 40,000-0.114 500,000-0.117
120,000-0.114 30,000-0.118 Y110,000-0.118 30,000-0.119
440,000-0.12 10,000-0.121 Y10,000-0.121 460,000-0.122
370,000-0.123 50,000-0.125 570,000-0.124 10,000-0.125
870,000-0.124 290,000-0.122 150,000-0.124 10,000-0.125
Y30,000-0.125 360,000-0.125 10,000-0.126 300,000-0.128
1,540,000-0.129 520,000-0.13 160,000-0.134 50,000-0.135
680,000-0.134 Y200,000-0.134 310,000-0.134 40,000-0.13
10,000-0.134 210,000-0.128 20,000-0.124 100,000-0.122
10,000-0.124 420,000-0.125 10,000-0.13 80,000-0.126
30,000-0.125 Y20,000-0.119 10,000-0.125 10,000-0.123
410,000-0.124 40,000-0.125 100,000-0.126 250,000-0.128
340,000-0.129 10,000-0.13 50,000-0.127 Y50,000-0.125
90,000-0.126 Y50,000-0.125 80,000-0.121 30,000-0.126
10,000-0.127 120,000-0.12 10,000-0.124 Y10,000-0.119
90,000-0.119 290,000-0.117 180,000-0.112 180,000-0.11
70,000-0.115 340,000-0.113 Y50,000-0.11 620,000-0.11
900,000-0.108 Y50,000-0.11 50,000-0.11 Y20,000-0.11
80,000-0.11 100,000-0.109 100,000-0.117 20,000-0.119
480,000-0.12 50,000-0.109 50,000-0.108 20,000-0.117
40,000-0.118 190,000-0.119 50,000-0.12 10,000-0.116
50,000-0.117 250,000-0.12 70,000-0.108 60,000-0.109
20,000-0.117 50,000-0.118 50,000-0.119 880,000-0.12
10,000-0.119 410,000-0.12 200,000-0.124 380,000-0.125
Y20,000-0.126 200,000-0.125 60,000-0.122 100,000-0.121
50,000-0.125 690,000-0.122 600,000-0.123
1,320,000-0.122 1,670,000-0.123 90,000-0.124
20,000-0.121 Y140,000-0.121 200,000-0.12 40,000-0.115
90,000-0.114 20,000-0.113 210,000-0.112 120,000-0.111
780,000-0.11 120,000-0.113 80,000-0.118 20,000-0.123
200,000-0.117 110,000-0.123 200,000-0.124 110,000-0.125
Y20,000-0.125 10,000-0.123 320,000-0.12 100,000-0.124
140,000-0.12 550,000-0.124 20,000-0.12 20,000-0.125
150,000-0.126 330,000-0.127 100,000-0.125 40,000-0.126
900,000-0.127 80,000-0.129 1,160,000-0.13 50,000-0.129
50,000-0.13 60,000-0.132 40,000-0.133 Y10,000-0.125
50,000-0.124 10,000-0.125 50,000-0.128 150,000-0.129
140,000-0.13 40,000-0.128 200,000-0.129 30,000-0.13
100,000-0.127 100,000-0.128 100,000-0.127 100,000-0.128
100,000-0.129 40,000-0.13 60,000-0.133 100,000-0.126
10,000-0.127 70,000-0.128 100,000-0.129 50,000-0.13
100,000-0.131 40,000-0.133 60,000-0.134 70,000-0.135
30,000-0.128 140,000-0.134 60,000-0.135 100,000-0.128
300,000-0.13 Y50,000-0.132 250,000-0.133 650,000-0.132
200,000-0.134 Y50,000-0.134 Y230,000-0.135 20,000-0.135
Y100,000-0.132 750,000-0.132 730,000-0.128 30,000-0.125
100,000-0.124 90,000-0.126 200,000-0.127 190,000-0.128
800,000-0.127 Y800,000-0.128 100,000-0.127
Y1,450,000-0.128 250,000-0.128 50,000-0.124
40,000-0.128 100,000-0.127 240,000-0.128 100,000-0.129
100,000-0.13 40,000-0.132 100,000-0.133 260,000-0.135
80,000-0.128 140,000-0.127 80,000-0.13 40,000-0.126
270,000-0.125 80,000-0.121 Y200,000-0.12 Y10,000-0.119
20,000-0.119 40,000-0.124 1,040,000-0.125 120,000-0.132
50,000-0.117 120,000-0.116 10,000-0.115 Y100,000-0.115
50,000-0.114 50,000-0.115 380,000-0.11 100,000-0.111
1,040,000-0.11 Y20,000-0.11 10,000-0.113 50,000-0.111
10,000-0.113 50,000-0.115 40,000-0.117 700,000-0.118
1,820,000-0.119 1,000,000-0.12 1,680,000-0.119
100,000-0.12 340,000-0.117 10,000-0.121 180,000-0.12
30,000-0.118 Y10,000-0.118 40,000-0.118 390,000-0.12
140,000-0.121 100,000-0.122 200,000-0.123 100,000-0.124
30,000-0.125 20,000-0.117 10,000-0.125 240,000-0.119
500,000-0.121 ]< 1,040,000-0.121 >
8368 CREATIVE CHINA < >[ 20,000-0.86 10,000-0.87 20,000-0.86 ]/-//[
10,000-0.86 10,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ 28,000-1.50 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 60,000-0.114 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 4,000-0.51 ]< >
8395 QI-HOUSE < >[ 20,000-0.65 ]/-//[ 60,000-0.66 20,000-0.65
40,000-0.66 20,000-0.65 ]< >
8402 PLATEAU TL < >[ ]/-//[ 80,000-0.145 60,000-0.149 100,000-0.15 ]< >
8403 DOWWAY < >[ 20,000-0.79 20,000-0.78 40,000-0.79 60,000-0.84
D2,000-0.76 ]/-//[ ]< >
8412 NEW AMANTE < >[ 50,000-0.465 50,000-0.50 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.141 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.68 2,000-0.74 30,000-0.68 2,000-0.73 ]/-//
[ 20,000-0.72 16,000-0.73 6,000-0.72 8,000-0.73
2,000-0.69 2,000-0.77 ]< >
8420 NEXION TECH < >[ ]/-//[ 140,000-0.014 ]< >
8423 CHI HO DEV < >[ ]/-//[ 200,000-0.058 180,000-0.057 ]< >
8427 SK TARGET < >[ 12,000-0.295 30,000-0.31 96,000-0.295 D5,000-0.275
186,000-0.295 72,000-0.30 ]/-//[ 24,000-0.30
18,000-0.295 132,000-0.29 6,000-0.295 252,000-0.31
12,000-0.32 D4,000-0.28 D4,000-0.29 18,000-0.32
48,000-0.33 150,000-0.335 ]< >
8429 SV VISION < >[ 200,000-0.034 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.162 10,000-0.163 10,000-0.175 10,000-0.18
20,000-0.151 10,000-0.15 50,000-0.147 100,000-0.155
30,000-0.158 30,000-0.161 10,000-0.162 10,000-0.175 ]
/-//[ 20,000-0.158 10,000-0.169 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 100,000-0.047 Y50,000-0.047 ]< >
8436 TAKBO GROUP < >[ 60,000-0.22 160,000-0.226 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 536,000-0.02 5,608,000-0.019 ]/-//[ 88,000-0.019
8,000-0.02 ]< >
8446 BRIGHTSTAR TECH < >[ 8,000-0.227 2,000-0.238 4,000-0.237 10,000-0.232
Y40,000-0.232 40,000-0.218 2,000-0.217 4,000-0.22
2,000-0.229 2,000-0.23 22,000-0.229 1,278,000-0.23 ]/-//
[ 440,000-0.23 8,000-0.232 18,000-0.233 32,000-0.234
30,000-0.233 20,000-0.236 346,000-0.237 78,000-0.238
16,000-0.236 18,000-0.235 6,000-0.244 4,000-0.245
2,000-0.25 2,000-0.249 2,000-0.25 62,000-0.235
1,000,000-0.234 2,000-0.24 Y2,000-0.24 100,000-0.239
20,000-0.233 94,000-0.24 30,000-0.249 2,000-0.24
50,000-0.239 58,000-0.24 42,000-0.249 212,000-0.25
20,000-0.242 118,000-0.25 Y4,000-0.25 2,000-0.25
2,000-0.243 2,000-0.25 4,000-0.242 2,000-0.25
4,000-0.241 104,000-0.24 2,000-0.25 20,000-0.24
2,000-0.249 6,000-0.241 2,000-0.249 120,000-0.241
2,000-0.249 82,000-0.241 10,000-0.247 2,000-0.25
134,000-0.24 2,000-0.239 66,000-0.24 2,000-0.246
8,000-0.249 2,000-0.25 ]< 6,000-0.25 >
8450 EDICO HOLDINGS < >[ 40,000-0.049 40,000-0.048 130,000-0.05 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 40,000-0.146 40,000-0.144 20,000-0.143
20,000-0.141 40,000-0.14 100,000-0.133 40,000-0.132
120,000-0.131 80,000-0.13 ]/-//[ 60,000-0.13
40,000-0.132 20,000-0.131 40,000-0.13 20,000-0.129
Y20,000-0.127 Y20,000-0.126 60,000-0.128 Y60,000-0.125
Y40,000-0.124 60,000-0.125 80,000-0.127 240,000-0.126
60,000-0.131 Y100,000-0.132 180,000-0.133 80,000-0.134
20,000-0.131 240,000-0.13 20,000-0.134 20,000-0.139 ]<
20,000-0.144 >
8471 REACH NEW HLDGS < >[ 10,000-0.13 50,000-0.128 100,000-0.127
110,000-0.126 110,000-0.125 30,000-0.124 100,000-0.125
10,000-0.124 ]/-//[ 30,000-0.124 50,000-0.123
50,000-0.122 70,000-0.121 10,000-0.12 50,000-0.119
50,000-0.118 50,000-0.117 30,000-0.116 Y20,000-0.116
500,000-0.116 Y80,000-0.116 80,000-0.116 10,000-0.12
Y10,000-0.12 Y20,000-0.119 Y10,000-0.118 Y20,000-0.117
Y10,000-0.116 60,000-0.116 170,000-0.115 130,000-0.114
20,000-0.113 30,000-0.112 80,000-0.111 50,000-0.11
80,000-0.109 80,000-0.108 30,000-0.107 30,000-0.106
10,000-0.105 20,000-0.106 10,000-0.123 10,000-0.124
50,000-0.12 Y70,000-0.127 10,000-0.126 10,000-0.127
10,000-0.128 30,000-0.13 ]< 10,000-0.131 >
8476 OCEAN ONE HLDG < >[ 2,000-2.10 10,000-2.08 10,000-2.06 30,000-2.05
46,000-2.04 10,000-2.05 2,000-2.08 ]/-//[ 2,000-2.04
40,000-2.05 92,000-2.04 12,000-2.05 2,000-2.06
26,000-2.03 2,000-2.06 ]< >
8480 FURNIWEB < >[ 32,000-0.181 32,000-0.18 52,000-0.178 ]/-//[ ]< >
8482 WAN LEADER < >[ 170,000-0.023 ]/-//[ 50,000-0.021 50,000-0.022 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.084 16,000-0.082 48,000-0.081 8,000-0.094 ]
/-//[ ]< >
8487 ISP GLOBAL < >[ 4,000-0.15 4,000-0.148 2,000-0.144 2,000-0.142
10,000-0.146 10,000-0.148 ]/-//[ 2,000-0.147
4,000-0.148 Y10,000-0.148 10,000-0.149 2,000-0.15 ]<
2,000-0.15 >
8489 GP LOGISTICS < >[ 5,000-0.167 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.15 ]/-//[ ]< >
8491 COOL LINK < >[ 75,000-0.30 ]/-//[ 10,000-0.295 Y5,000-0.295
50,000-0.295 5,000-0.285 35,000-0.29 70,000-0.285
5,000-0.30 ]< 10,000-0.305 >
8496 GLOBAL UIN < >[ ]/-//[ 50,000-0.26 5,000-0.255 105,000-0.25 ]< >
8500 ICONCULTURE < >[ 14,000-0.67 4,000-0.68 2,000-0.71 ]/-//[
22,000-0.71 Y10,000-0.69 6,000-0.68 ]< 12,000-0.68 >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y20,000-0.121 ]< >
8511 MIN FU INTL < >[ 20,000-0.029 ]/-//[ Y500,000-0.028 Y500,000-0.027
Y500,000-0.028 80,000-0.027 Y500,000-0.027
1,200,000-0.028 1,280,000-0.027 2,080,000-0.028
20,000-0.029 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.30 ]/-//[ 100,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ 36,000-0.065 1,048,000-0.066 68,000-0.063
188,000-0.062 436,000-0.066 132,000-0.068 Y48,000-0.069
12,000-0.069 24,000-0.068 ]/-//[ 100,000-0.067
528,000-0.068 Y4,000-0.068 292,000-0.067
1,240,000-0.069 Y100,000-0.072 280,000-0.072
Y4,000-0.072 4,000-0.072 412,000-0.07 112,000-0.072
16,000-0.073 628,000-0.075 100,000-0.077 4,000-0.083
4,000-0.079 4,000-0.083 12,000-0.079 56,000-0.076
4,000-0.077 4,000-0.076 8,000-0.077 4,000-0.076
80,000-0.077 4,000-0.076 ]< 332,000-0.077 >
8516 GRAND TALENTS < >[ 10,000-0.113 5,000-0.127 ]/-//[ 100,000-0.12
5,000-0.118 ]< >
8519 XINXIANG ERA < >[ 80,000-0.46 ]/-//[ 220,000-0.46 60,000-0.455
120,000-0.45 20,000-0.445 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 5,000-0.73 30,000-0.72 5,000-0.71
40,000-0.72 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 30,000-0.071 ]< >
8529 UBOT HOLDING < >[ 130,000-0.30 Y15,000-0.30 15,000-0.305 5,000-0.31
10,000-0.30 Y10,000-0.30 120,000-0.30 ]/-//[
45,000-0.295 45,000-0.30 Y35,000-0.30 10,000-0.30
Y50,000-0.30 25,000-0.30 10,000-0.295 Y45,000-0.30 ]< >
8536 TL NATURAL GAS < 5,000-0.74 >[ 20,000-0.74 30,000-0.75 10,000-0.71
5,000-0.74 60,000-0.71 5,000-0.74 60,000-0.71
5,000-0.70 5,000-0.71 5,000-0.73 5,000-0.74 ]/-//[
50,000-0.73 15,000-0.74 Y5,000-0.74 80,000-0.74
275,000-0.75 5,000-0.76 Y10,000-0.76 5,000-0.78
5,000-0.77 5,000-0.74 15,000-0.75 5,000-0.74 5,000-0.75
10,000-0.73 80,000-0.74 5,000-0.73 10,000-0.72
30,000-0.76 15,000-0.73 15,000-0.74 5,000-0.76
50,000-0.75 155,000-0.73 185,000-0.72 10,000-0.71
10,000-0.74 20,000-0.71 15,000-0.73 45,000-0.70
20,000-0.69 65,000-0.68 5,000-0.71 10,000-0.72
35,000-0.73 35,000-0.69 90,000-0.68 50,000-0.67
5,000-0.66 25,000-0.65 15,000-0.64 Y25,000-0.63
5,000-0.63 30,000-0.62 5,000-0.69 10,000-0.62
5,000-0.64 10,000-0.63 5,000-0.62 5,000-0.67 5,000-0.68
5,000-0.63 10,000-0.62 15,000-0.61 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.18 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 8,000-0.032 ]/-//[ ]< >
8589 WUXI LIFE < >[ D800-0.18 2,000-0.181 ]/-//[ 4,000-0.181
D1,500-0.174 2,000-0.182 ]< >
8593 GOLDWAY EDU RTS < >[ D14,880-0.02 12,000-0.024 D11,520-0.023
168,000-0.024 12,000-0.023 240,000-0.024 216,000-0.023
D960-0.02 120,000-0.024 D1,440-0.02 12,000-0.024
D8,160-0.02 D10,080-0.02 12,000-0.024 D960-0.02
12,000-0.024 D11,520-0.021 36,000-0.024 D4,320-0.021
D4,800-0.021 12,000-0.024 D10,080-0.02 12,000-0.024
D11,520-0.02 12,000-0.024 12,000-0.023 12,000-0.025
12,000-0.026 48,000-0.027 96,000-0.028 D9,120-0.024
12,000-0.026 D1,920-0.02 D4,320-0.023 12,000-0.028
D16,800-0.023 12,000-0.027 D5,760-0.023 12,000-0.027
12,000-0.032 24,000-0.028 228,000-0.027 ]/-//[
48,000-0.027 D7,200-0.022 300,000-0.025 252,000-0.023
D1,440-0.017 D5,760-0.019 Y12,000-0.023 120,000-0.023
D10,560-0.013 24,000-0.023 D2,400-0.013 12,000-0.023
12,000-0.022 D4,800-0.012 12,000-0.022 D5,760-0.02
84,000-0.023 D7,200-0.018 D11,040-0.01 D7,200-0.016
12,000-0.023 24,000-0.022 168,000-0.023 D4,800-0.011
132,000-0.023 48,000-0.024 D4,800-0.018 D8,640-0.024
12,000-0.024 D1,440-0.014 D9,600-0.013 96,000-0.026
1,788,000-0.027 12,000-0.025 12,000-0.026 600,000-0.027
D9,600-0.018 D9,600-0.026 12,000-0.028 D7,200-0.018
264,000-0.029 12,000-0.028 108,000-0.029 ]< >
8603 FAMEGLOW < >[ ]/-//[ 10,000-0.50 110,000-0.51 ]< >
8609 EGGRICULTURE < >[ 20,000-0.47 20,000-0.465 60,000-0.46 ]/-//[
50,000-0.46 40,000-0.465 ]< >
8612 WORLD SUPER < >[ ]/-//[ 540,000-0.019 ]< >
8619 KING OF CATER < >[ 342,000-0.27 12,000-0.265 330,000-0.26
248,000-0.25 4,000-0.245 656,000-0.25 64,000-0.255
182,000-0.26 46,000-0.255 636,000-0.25 100,000-0.255
474,000-0.25 ]/-//[ 1,888,000-0.25 20,000-0.255
60,000-0.25 40,000-0.246 40,000-0.245 20,000-0.248
316,000-0.249 200,000-0.25 260,000-0.255 104,000-0.26
400,000-0.25 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.026 ]/-//[ 8,000-0.025 8,000-0.023
8,000-0.022 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 32,000-0.108 Y8,000-0.108 ]< >
8627 ORANGE TOUR < >[ 120,000-0.062 ]/-//[ 24,000-0.061 ]< >
8637 METASURFACE < >[ 8,000-1.27 10,000-1.29 2,000-1.30 3,000-1.29
2,000-1.30 13,000-1.31 10,000-1.32 Y4,000-1.32
4,000-1.33 3,000-1.32 4,000-1.31 2,000-1.32 4,000-1.27
1,000-1.29 3,000-1.30 4,000-1.29 21,000-1.30 8,000-1.29
9,000-1.28 14,000-1.29 1,000-1.30 1,000-1.31 2,000-1.32
10,000-1.31 3,000-1.32 7,000-1.33 1,000-1.32
38,000-1.33 5,000-1.32 2,000-1.33 11,000-1.32
1,000-1.33 3,000-1.32 3,000-1.31 Y2,000-1.32
11,000-1.32 5,000-1.31 5,000-1.32 17,000-1.31
33,000-1.30 20,000-1.28 9,000-1.29 2,000-1.31
5,000-1.32 Y1,000-1.32 1,000-1.32 Y3,000-1.32
3,000-1.32 7,000-1.33 Y34,000-1.33 6,000-1.33
2,000-1.32 3,000-1.31 6,000-1.29 1,000-1.32 2,000-1.29
1,000-1.31 5,000-1.30 8,000-1.31 13,000-1.30 1,000-1.31
5,000-1.30 12,000-1.31 6,000-1.33 9,000-1.32 3,000-1.31
14,000-1.30 1,000-1.29 8,000-1.30 3,000-1.29
10,000-1.28 2,000-1.29 22,000-1.28 3,000-1.29
1,000-1.28 2,000-1.27 5,000-1.28 10,000-1.29
10,000-1.28 Y7,000-1.29 16,000-1.29 30,000-1.28
1,000-1.29 1,000-1.28 11,000-1.29 18,000-1.30
6,000-1.29 6,000-1.28 9,000-1.27 9,000-1.26 73,000-1.25
15,000-1.24 1,000-1.26 3,000-1.25 5,000-1.27 2,000-1.28
14,000-1.29 Y5,000-1.29 2,000-1.29 3,000-1.30
106,000-1.29 2,000-1.30 ]/-//[ 4,000-1.30 1,000-1.29
26,000-1.30 3,000-1.29 13,000-1.30 Y20,000-1.30
29,000-1.30 6,000-1.29 9,000-1.30 1,000-1.29 9,000-1.30
Y59,000-1.30 56,000-1.30 6,000-1.32 100,000-1.33
Y3,000-1.33 6,000-1.33 17,000-1.34 3,000-1.33
8,000-1.34 1,000-1.33 6,000-1.34 1,000-1.33 3,000-1.34
Y2,000-1.35 1,000-1.34 1,000-1.35 1,000-1.34 3,000-1.35
10,000-1.34 1,000-1.35 19,000-1.34 Y1,000-1.34
3,000-1.35 1,000-1.34 42,000-1.35 2,000-1.33
17,000-1.35 1,000-1.31 Y1,000-1.31 1,000-1.32
Y3,000-1.31 6,000-1.31 14,000-1.30 2,000-1.31
Y1,000-1.31 33,000-1.31 1,000-1.33 2,000-1.34
7,000-1.33 2,000-1.34 1,000-1.33 1,000-1.34 1,000-1.33
7,000-1.32 10,000-1.33 2,000-1.34 1,000-1.33 4,000-1.34
1,000-1.33 2,000-1.34 1,000-1.33 9,000-1.34 5,000-1.33
2,000-1.34 1,000-1.33 13,000-1.34 3,000-1.35 1,000-1.34
2,000-1.35 1,000-1.34 5,000-1.35 1,000-1.34 3,000-1.35
1,000-1.34 2,000-1.35 1,000-1.34 17,000-1.35
22,000-1.36 4,000-1.37 81,000-1.36 1,000-1.35
2,000-1.34 ]< 2,000-1.34 >
8645 BYTE META < >[ 12,000-0.50 ]/-//[ 6,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ Y3,000-0.211 ]/-//[ 3,000-0.208 Y42,000-0.202
51,000-0.201 Y63,000-0.201 108,000-0.20 Y30,000-0.20
60,000-0.201 9,000-0.203 441,000-0.204 510,000-0.201
12,000-0.193 30,000-0.20 Y3,000-0.204 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ 15,800,000-0.045 ]/-//[ ]< >
8267 LINEKONG < P28,129,500-0.26 P24,189,000-0.26 >[ ]/-//[ ]< >
8277 STEEDORIENTAL < >[ 3,090,000-0.183 ]/-//[ ]< >
8360 AL GROUP < >[ ]/-//[ 660,000-0.77 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/07/2024:
Market Total : HK$ 35,095,517
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,008,000 70,624 56,180,000 3,950,912
Total Shares (SH): 1,008,000 56,180,000
Total Value ($) :
HKD Stocks - HKD 70,624 HKD 3,950,912
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,008,000
Short Selling Turnover Total Value ($) : HKD 70,624
Total market turnover : HKD 69,827,387
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 69,827,387
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,008,000
Short Selling Turnover Total Value ($) : HKD 70,624
Total market turnover : HKD 69,827,387
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,332,000 92,584
8137 HONBRIDGE 8,000 1,520
Total Shares (SH): 1,340,000
Total Value ($) :
HKD Stocks - HKD 94,104
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,340,000
Short Selling Turnover Total Value ($) : HKD 94,104
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-