128/240710 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 JUL 2024 (WEDNESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 167 INDEX 15.12 15.24 -0.12 -0.787 Advanced : 61 Declined : 80 Unchanged : 190 Today's Turnover: (HK$): 35,095,517 (Shares): 292,898,957 (Deals): 3,337 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8619 KING OF CATER HKD 5,194,634 17,704,000 0.355 0.249 8299 GRAND T G GOLD HKD 4,017,768 22,560,000 0.184 0.175 8083 CHINA YOUZAN HKD 3,301,528 47,652,000 0.071 0.068 8637 METASURFACE HKD 2,220,980 1,848,000 1.29 1.11 8081 HANG TAI YUE GP HKD 2,050,603 40,198,800 0.056 0.051 8513 MAXWIN INT HLDG HKD 1,357,080 21,268,000 0.084 0.06 8195 LEGENDARY EDU HKD 1,355,260 671,000 2.06 1.99 8223 ZYY HKD 1,069,080 672,000 1.73 1.46 8112 CORNERSTONE FIN HKD 983,040 3,936,000 0.26 0.225 8367 SIMPLICITY HLDG HKD 947,070 12,150,000 0.079 0.073 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 47,652,000 3,301,528 0.071 0.068 8081 HANG TAI YUE GP HKD 40,198,800 2,050,603 0.056 0.051 8299 GRAND T G GOLD HKD 22,560,000 4,017,768 0.184 0.175 8513 MAXWIN INT HLDG HKD 21,268,000 1,357,080 0.084 0.06 8619 KING OF CATER HKD 17,704,000 5,194,634 0.355 0.249 8592 ZIJING INTL RTS HKD 14,589,000 192,590 0.016 0.01 8120 CH DEMETER FIN HKD 13,650,000 626,960 0.049 0.041 8367 SIMPLICITY HLDG HKD 12,150,000 947,070 0.079 0.073 8072 ROMA META GROUP HKD 7,940,000 119,620 0.016 0.013 8196 FUTIAN HOLDINGS HKD 7,760,000 652,632 0.105 0.072 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.188 0.188 - - 0.188 0.102 - - 8003 GREAT WORLD HKD 0.125 0.135 - - 0.125 0.117 - - 8005 YUXING INFOTECH HKD 0.131 0.148 - - 0.131 0.121 - - 8006 SINO SPLENDID HKD 0.165 0.179 - - 0.165 0.14 - - 8007 GLOBALSTRAT HKD 0.051 0.052 0.052 942,026 0.052 0.051 0.051 48,081 8013 ECI TECH HKD 0.05 0.05 - - 0.05 0.045 - - * 8017 TRADEGO HKD 0.242 0.255 0.27 2,468,000 0.255 0.235 0.222 613,376 8018 FINSOFT FIN HKD 0.079 0.078 0.08 753,050 0.078 0.073 0.074 59,374 8019 HAO WEN HLDGS HKD 0.178 - - - 0.177 - - - 8020 UNITAS HOLD HKD 0.019 0.019 0.019 520,000 0.019 0.017 0.017 9,600 8021 WLS HOLDINGS HKD 0.023 0.023 0.023 5,030,000 0.023 0.022 0.021 108,720 8023 KWONG MAN KEE HKD 0.495 0.495 - - 0.495 0.46 - - 8026 CB GLOBAL HKD 0.25 0.265 0.275 22,000 0.265 0.25 0.265 5,860 8027 KPM HOLDING HKD 0.20 - - - 0.20 - - - 8028 TIMELESS HKD 0.148 0.155 0.155 560,000 0.154 0.145 0.153 86,320 8029 IMPERIUM FIN GP HKD 0.071 - - - 0.071 0.066 - - 8030 FLYING FIN HKD 0.275 0.33 0.34 25,000 0.33 0.29 0.265 7,925 8031 ETS GROUP HKD 0.131 0.142 - 6,000 0.131 0.116 - 908 8033 VODATEL NETWORK HKD 0.158 0.158 0.158 74,000 0.158 - 0.158 11,692 8035 JANCO HOLDINGS HKD 0.104 0.116 - - 0.104 - - - 8036 EBROKER GROUP HKD 0.065 0.069 - - 0.065 0.065 - - 8037 CH BIOTECH SER HKD 0.425 0.42 - - 0.42 0.33 - - 8039 CHINA COME RIDE HKD 0.375 0.385 0.385 200,000 0.375 0.37 0.375 75,640 8040 COOLPOINT INNO HKD 0.39 0.42 - - 0.39 0.35 - - 8041 LUXEY INT'L HKD 0.246 0.246 0.25 260,000 0.245 0.239 0.24 63,680 8042 KOS INTL HKD 0.057 0.054 - - 0.054 0.045 - - 8043 ATLINKS HKD 0.185 0.189 - - 0.185 0.176 - - 8045 NANDASOFT HKD TRADING SUSPENDED 8047 CHINA OCEAN GP HKD 0.027 0.027 0.027 1,756,000 0.027 0.025 0.024 45,152 8048 YU TAK INT'L HKD 0.032 0.032 0.032 648,000 0.032 0.029 0.03 20,536 8049 JILIN CHANGLONG HKD 1.36 1.38 - - 1.36 1.29 - - 8050 QUANTUM THINK HKD 0.142 0.145 - - 0.142 - - - 8051 CIRCUTECH HKD 2.74 2.74 - - 2.74 2.51 - - 8052 LUK HING ENT HKD 0.041 0.048 0.041 160,000 0.041 0.041 0.041 6,500 8053 PIZU GROUP HKD 0.36 0.365 0.37 360,000 0.365 0.345 0.365 132,400 8056 LIFE CONCEPTS HKD 0.015 0.016 0.016 5,000 0.016 0.015 0.016 80 8057 MADISON HLDG HKD 0.076 0.087 0.095 68,000 0.087 0.08 0.08 5,964 8059 GLORY FLAME HKD 0.016 0.017 0.017 5,000 0.017 0.013 0.017 85 8060 GLOBAL LINK HKD 0.095 0.102 0.118 10,000 0.102 0.081 0.118 1,180 8062 EFT SOLUTIONS HKD 0.33 0.33 0.32 150,000 0.325 0.32 0.31 47,700 8063 GLOBAL M HLDG HKD 0.042 0.042 - - 0.042 0.037 - - 8065 KML TECH HKD 0.107 0.119 - - 0.107 0.103 - - 8066 PHOENITRON HOLD HKD 0.068 0.07 0.07 40,000 0.07 0.068 0.063 2,660 8067 OUC HOLDINGS HKD 0.32 0.44 - - 0.32 0.265 - - 8069 FLYDOO TECH HKD 0.05 0.049 0.049 990,000 0.049 0.046 0.047 47,120 8070 KEEN OCEAN HKD 0.26 0.28 - - 0.26 - - - 8071 CH NETCOMTECH HKD 0.017 0.018 - - 0.017 - - - 8072 ROMA META GROUP HKD 0.012 0.015 0.016 7,940,000 0.013 0.013 0.013 119,620 8073 SINGYES NM HKD 0.25 - - - 0.25 - - - 8076 SING LEE HKD 0.011 0.013 - - 0.011 0.011 - - 8079 WISDOMCOME GP HKD 0.033 0.033 0.033 290,003 0.031 0.031 0.031 9,000 8080 NAS HOLDINGS HKD TRADING SUSPENDED * 8081 HANG TAI YUE GP HKD 0.055 0.052 0.056 40,198,800 0.052 0.05 0.051 2,050,603 8082 SUNNY SIDE UP HKD 0.116 0.109 0.113 870,000 0.109 0.105 0.105 95,160 * 8083 CHINA YOUZAN HKD 0.071 0.069 0.071 47,652,000 0.069 0.068 0.068 3,301,528 8087 CHINA 33MEDIA HKD 0.102 0.11 - - 0.102 - - - 8091 OOH HOLDINGS HKD 0.039 0.039 - - 0.039 0.033 - - 8092 ITE HOLDINGS HKD 0.027 0.027 - - 0.027 0.024 - - 8093 MILLION STARS HKD 0.11 0.12 - - 0.11 0.095 - - 8095 BEIDA JADE BIRD HKD 0.30 0.30 0.30 168,000 0.30 0.295 0.295 50,210 8096 TASTY CONCEPTS HKD 0.102 0.125 0.09 10,000 0.101 0.101 0.09 930 8098 CL GROUP HKD 0.04 0.049 - - 0.04 0.036 - - 8100 GET HOLDINGS HKD 0.18 - - - 0.18 0.16 - - 8103 HMVOD HKD 0.66 0.65 0.65 207,000 0.63 0.63 0.63 132,945 8106 SHENGHUA LANDE HKD 0.06 0.076 - - 0.06 0.055 - - 8107 VISION INT HLDG HKD 7.30 7.30 7.30 10,000 7.30 7.25 7.30 73,000 8111 CT IND GROUP HKD 0.095 0.104 - - 0.095 0.083 - - * 8112 CORNERSTONE FIN HKD 0.25 0.232 0.26 3,936,000 0.225 0.208 0.225 983,040 8113 V&V TECH HKD 0.062 0.068 0.069 130,000 0.068 0.06 0.06 8,640 8115 SHANGHAI QINGPU HKD 0.83 0.88 0.85 32,000 0.84 0.79 0.83 26,600 8117 CHI P ENERGY HKD 0.038 0.042 - - 0.038 0.035 - - 8118 BORTEX GLOBAL HKD 0.082 0.084 0.089 72,000 0.081 0.075 0.078 5,864 * 8120 CH DEMETER FIN HKD 0.048 0.047 0.049 13,650,000 0.049 0.045 0.041 626,960 8121 GUOEN HOLDINGS HKD 2.00 2.00 - - 2.00 1.76 - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.164 0.169 0.171 144,000 0.169 0.156 0.165 23,888 8126 G. A. HOLDINGS HKD 0.105 0.111 0.111 80,000 0.111 0.103 0.111 8,880 8128 CHYY GP HKD 0.048 0.046 0.046 32,000 0.046 0.041 0.039 1,304 8130 DADI INTL GROUP HKD TRADING SUSPENDED 8131 ABC MULTIACTIVE HKD 0.125 0.124 - - 0.124 0.111 - - 8132 CENTURY EN INTL HKD TRADING SUSPENDED * 8133 JISHENG GP HLDG HKD 0.52 0.50 0.51 896,000 0.50 0.475 0.51 456,960 8136 IMS GROUP HKD 0.047 0.05 0.048 160,000 0.046 0.046 0.046 7,400 * 8137 HONBRIDGE HKD 0.20 0.19 0.20 3,682,000 0.192 0.186 0.186 697,042 8139 CHANGAN RH HKD 1.45 1.45 - - 1.45 - - - 8140 BOSATECH HKD 0.10 0.103 - - 0.10 0.094 - - 8143 GF HEALTHCARE HKD 0.26 0.25 - - 0.25 0.164 - - 8146 GRACEWINE HKD 0.104 0.105 - - 0.104 0.10 - - 8147 MILLENNIUM PG HKD 0.33 0.355 - - 0.33 0.325 - - 8149 ALTUS HLDGS HKD 0.111 0.13 - - 0.111 0.109 - - 8152 M&L HOLDINGS HKD 0.064 0.073 - - 0.064 0.059 - - 8153 JIADING INTL GP HKD 0.115 0.128 0.115 23,000 0.113 0.113 0.113 2,610 8156 SINOPHARM TECH HKD 0.123 0.12 0.123 10,000 0.12 0.103 0.123 1,230 8158 CRMI HKD 0.16 - - - 0.16 - - - 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU-NEW HKD 0.17 0.214 0.189 274,080 0.185 0.186 0.171 50,539 8161 MEDINET GROUP HKD 0.325 0.43 - - 0.325 - - - 8162 LOCO HK HKD 0.35 0.35 0.345 740,000 0.33 0.315 0.295 243,350 8163 NOIZ GROUP HKD 0.099 0.11 0.112 120,000 0.11 0.063 0.11 13,400 8166 CHINA ECO-FARM HKD TRADING SUSPENDED 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.065 0.06 0.06 230,000 0.06 0.057 0.058 13,360 8169 ECO-TEK HLDGS HKD 0.034 0.034 0.034 400,000 0.034 0.033 0.034 13,600 8170 ALL NATION INTL HKD TRADING SUSPENDED 8172 LAJIN ENT HKD 0.042 0.047 0.041 140,000 0.04 0.04 0.04 5,700 8173 HEPHAESTUS HLDG HKD 0.355 0.35 0.355 320,003 0.35 - 0.355 113,600 8176 SUPERROBOTICS HKD 0.31 0.31 - - 0.31 - - - 8178 CHINA INFO TECH HKD 1.39 1.36 1.38 6,100 1.36 1.24 1.38 8,405 8179 PALINDA GROUP HKD 0.088 0.095 0.093 144,000 0.089 0.088 0.089 13,344 8181 SHISHI SERVICES HKD 0.072 0.076 - - 0.072 0.065 - - 8186 ALMANA HKD 1.10 1.10 - 4 1.10 0.88 - 3 8187 JIMU GROUP HKD 0.385 0.385 - - 0.385 0.247 - - 8188 GME GROUP HKD 0.39 0.40 0.40 852,000 0.40 0.39 0.385 335,960 8189 TEDA BIOMEDICAL HKD 0.071 0.076 - - 0.071 0.071 - - 8191 HONG WEI ASIA HKD 0.218 0.209 0.23 48,000 0.209 0.195 0.20 9,852
8193 ASIAPAC FIN INV HKD 0.20 0.21 - 1,500 0.20 0.058 - 249 * 8195 LEGENDARY EDU HKD 2.02 1.99 2.06 671,000 1.99 1.98 1.99 1,355,260 * 8196 FUTIAN HOLDINGS HKD 0.107 0.083 0.105 7,760,000 0.08 0.08 0.072 652,632 8198 CRYPTO FLOW HKD 0.20 - - - 0.20 0.193 - - 8200 SAU SAN TONG HKD 0.58 0.54 0.53 16,000 0.53 0.52 0.53 8,480 8201 PPS INT'L HKD 0.072 0.074 - 1,600 0.072 0.069 - 94 8203 KAISUN HOLDINGS HKD 0.38 0.38 0.375 22,000 0.375 0.35 0.36 8,010 8205 JIAODA WITHUB HKD 0.198 - 0.199 4,000 0.199 - 0.199 796 8206 S ROBOT EDU HKD 0.015 0.017 0.017 54,000 0.015 0.015 0.015 846 8208 WMCH GLOBAL HKD 0.046 0.044 - - 0.044 0.035 - - 8210 DLC ASIA HKD 0.055 0.055 - - 0.055 0.043 - - 8211 ZHEJIANG YONGAN HKD 0.028 0.029 - - 0.028 0.025 - - 8213 STARGLORY HLDGS HKD 0.49 0.54 0.55 30,000 0.54 0.51 0.54 16,100 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.073 0.095 0.073 23,125 0.073 0.07 0.073 1,663 8218 ECHO INT HOLD HKD 0.17 0.17 0.166 36,000 0.166 0.14 0.16 5,904 8219 HANVEY GROUP HKD 0.193 0.20 0.18 32,000 0.18 0.18 0.18 5,692 8220 BINGO GROUP HKD 1.10 1.15 - - 1.10 1.00 - - 8221 GAOYU FINANCE HKD TRADING SUSPENDED 8222 E LIGHTING HKD 0.039 0.041 - - 0.04 0.033 - - * 8223 ZYY HKD 1.60 1.75 1.73 672,000 1.69 1.68 1.46 1,069,080 8225 C HEALTH GP HKD 0.08 0.099 0.08 160,000 0.08 0.07 0.08 12,800 8226 KOALA FIN GP HKD 0.14 0.137 0.137 300,000 0.137 0.122 0.135 39,980 8227 HAITIAN ANTENNA HKD 0.415 0.415 - - 0.415 0.40 - - 8229 FUTURE DATA HKD 0.49 0.495 - - 0.49 0.465 - - 8232 CLASSIFIED GP HKD 0.375 0.37 0.375 230,000 0.37 0.325 0.33 80,175 8237 LINK HOLDINGS HKD 0.025 0.025 0.027 2,000 0.025 0.021 0.027 54 8238 WINTO GROUP HKD 0.057 0.059 0.06 5,480,000 0.059 0.057 0.055 314,288 8239 CAPITAL FIN HKD 0.59 0.59 - 16 0.59 - - 8 8241 YING KEE TEA HKD 0.186 0.185 - - 0.185 0.176 - - 8245 SHANYU GP-NEW HKD 0.219 0.219 - - 0.219 0.176 - - 8246 ZHONGHUA GAS HKD 0.188 0.189 0.191 264,000 0.188 0.185 0.184 49,288 8247 BIOSINO BIO-TEC HKD 0.63 0.77 - - 0.63 0.58 - - 8249 RUIYUAN IC TECH HKD 0.074 - - - 0.074 0.012 - - 8250 SILK RD ENERGY HKD 0.187 0.185 0.185 10,000 0.185 0.161 0.185 1,850 8257 GENES TECH HKD 0.061 0.061 - - 0.061 0.056 - - 8262 SUPER STRONG HKD 0.027 0.028 0.027 1,540,000 0.027 0.025 0.026 40,710 8267 LINEKONG HKD 0.34 0.32 0.33 376,000 0.315 0.315 0.31 120,210 8268 SMART CITY DEV HKD 0.345 0.325 - - 0.325 0.27 - - 8269 WEALTH GLORY HKD 0.037 0.035 - - 0.035 0.031 - - 8270 CHINA CBM HKD 0.45 0.45 - - 0.45 0.34 - - 8271 GDC HKD 0.072 0.072 - - 0.072 0.062 - - 8275 CHINA NEW CONS HKD 0.109 0.11 0.11 180,000 0.11 0.109 0.11 19,800 8277 STEEDORIENTAL HKD 0.231 0.209 0.216 30,000 0.209 0.192 0.184 6,254 * 8279 AGTECH HOLDINGS HKD 0.181 0.185 0.187 3,464,000 0.185 0.181 0.179 632,348 8280 CDV HOLDINGS HKD TRADING SUSPENDED 8281 CH GOLD CLASSIC HKD 0.129 0.129 - - 0.129 0.111 - - 8282 GAMEONE HKD 0.51 0.55 - - 0.51 0.47 - - 8283 ZHONGSHI MINAN HKD 0.099 0.103 0.10 80,000 0.10 0.098 0.10 8,000 8285 SLING GROUP HKD 0.022 0.024 0.021 265,000 0.021 0.019 0.021 5,565 8286 CCOE HKD 0.077 0.077 - - 0.077 0.064 - - 8290 AHSAY BACKUP HKD 0.02 0.021 - - 0.02 0.018 - - 8291 WAN CHENG METAL HKD 0.10 - - - 0.10 0.085 - - 8292 WORLDGATEGLOBAL HKD 0.06 0.061 - 7,000 0.06 0.054 - 350 8293 SINGASIA HLDG HKD 0.149 0.149 - - 0.149 - - - 8295 KINGWISOFT TECH HKD 0.067 0.062 0.068 740,000 0.06 0.06 0.061 45,380 8296 SINO-LIFE GROUP HKD 0.07 0.089 - - 0.07 0.059 - - 8297 OCEAN STAR TECH HKD 0.10 0.098 0.099 2,252,500 0.098 0.086 0.091 218,097 * 8299 GRAND T G GOLD HKD 0.179 0.18 0.184 22,560,000 0.179 0.179 0.175 4,017,768 8300 JIN MI FANG GP HKD 0.112 0.116 0.116 120,000 0.115 0.103 0.112 13,600 8305 ALLUREFEM HLDG HKD 0.042 0.042 0.042 1,250,000 0.042 0.037 0.04 50,890 8307 MEDICSKIN HKD 0.20 0.20 - - 0.20 - - - 8308 GUDOU HLDGS HKD 0.101 - 0.10 4,000 0.10 0.10 0.10 400 8309 MANSHING GLOBAL HKD 0.067 0.068 - - 0.067 0.057 - - 8310 DAFENG PORT HKD 0.33 0.36 - - 0.34 0.34 - - 8311 PERFECT OPT HKD 0.041 0.035 0.038 420,000 0.035 0.034 0.032 14,520 8313 ZACD HKD 0.024 0.028 - - 0.024 0.024 - - 8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED 8316 CHINA HONGBAO HKD 0.168 0.172 0.175 136,000 0.172 0.17 0.163 22,854 8317 FINET GROUP HKD 0.09 0.102 - - 0.09 0.08 - - 8319 EXPERT SYS HKD 0.105 0.115 - - 0.105 0.105 - - 8320 AEC GROUP HKD 0.095 0.086 0.075 45,000 0.075 0.075 0.075 3,350 8321 TAI KAM HLDGS HKD 0.19 0.19 - - 0.19 - - - 8325 CHINA SMARTPAY HKD TRADING SUSPENDED 8326 TK NEW ENERGY HKD 0.135 0.14 0.119 25,000 0.119 0.119 0.119 2,975 8328 XY ELEC STORAGE HKD 1.16 1.11 1.15 84,750 1.10 1.05 0.99 92,202 8329 NEP INTERLONG HKD 0.133 0.135 - - 0.133 0.128 - - 8331 P.B. GROUP HKD 0.13 0.14 - - 0.13 - - - 8333 ASTRUM FIN HKD 0.47 0.50 - - 0.47 - - - 8337 DIRECTEL HKD 0.091 0.114 0.091 20,000 0.091 0.076 0.091 1,820 8340 ZIJING INTL FIN HKD 0.15 0.156 0.155 1,122,000 0.149 0.149 0.146 171,289 8341 AESO HOLDING HKD 0.16 - - - 0.16 - - - 8347 F8 ENT HKD 0.081 0.074 0.074 128,000 0.074 0.068 0.07 9,336 8348 BINHAI TEDA HKD 0.315 0.325 - - 0.315 0.285 - - 8349 GUIXIN GROUP HKD 0.69 0.71 0.70 180,000 0.70 0.68 0.68 125,800 8350 WELL LINK SEC HKD 0.172 0.195 - - 0.172 0.167 - - 8353 ANACLE HKD 0.35 0.405 - - 0.35 0.35 - - 8356 CNC HOLDING-NEW HKD 0.80 1.00 - - 0.80 0.70 - - 8357 REPUBLIC HC HKD 0.091 0.106 - - 0.091 0.081 - - 8360 AL GROUP HKD 0.76 0.75 0.72 42,000 0.73 0.73 0.71 30,240 8362 WINNING TOWER HKD 0.05 0.056 0.057 660,000 0.056 0.052 0.05 35,400 8363 SDM EDUCATION HKD 0.248 0.246 - - 0.246 0.228 - - 8365 HATCHER GROUP HKD 0.48 0.55 - - 0.48 0.435 - - 8366 ZJ UNITED INV HKD 0.014 0.014 0.013 2,340,000 0.013 0.013 0.013 30,420 * 8367 SIMPLICITY HLDG HKD 0.073 0.083 0.079 12,150,000 0.079 0.074 0.073 947,070 8368 CREATIVE CHINA HKD 0.87 0.87 0.87 100,000 0.87 - 0.86 86,400 8370 ZHI SHENG GP HKD 0.315 0.315 - - 0.315 - - - 8371 TASTEGOURMET GP HKD 1.50 1.50 1.50 60,000 1.50 1.45 1.50 89,600 8372 GBG HOLDINGS HKD 0.101 0.101 0.10 70,000 0.10 0.098 0.10 7,000 8373 INDIGO STAR HKD 0.078 0.077 0.077 225,000 0.077 0.073 0.074 16,695 8375 VERTICAL INT'L HKD 0.156 - - - 0.156 0.142 - - 8377 HARBOUR EQUINE HKD 0.16 0.152 - 6,000 0.16 - - 780 8379 PRIME INTEL HKD 0.116 0.115 0.115 90,000 0.115 0.11 0.115 10,350 8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED 8385 PROSPEROUSPRINT HKD 0.145 0.163 - - 0.145 0.13 - - 8391 CORNERSTONE TEC HKD 0.52 0.53 0.52 64,000 0.52 0.52 0.52 33,280 8392 SATU HOLDINGS HKD 0.036 0.04 - - 0.036 0.032 - - 8395 QI-HOUSE HKD 0.65 0.71 0.65 60,000 0.65 0.65 0.65 39,000 8400 ASIA PIONEER HKD 0.042 0.045 - - 0.042 0.042 - - 8401 STREAM IDEAS HKD 0.20 0.21 - - 0.20 - - - 8402 PLATEAU TL HKD 0.138 0.145 0.136 85,000 0.141 0.141 0.135 11,550 8403 DOWWAY HKD 0.79 0.85 0.79 31,000 0.79 0.79 0.79 24,160 8405 HANG CHI HLDG HKD 0.56 0.72 - - 0.56 0.55 - - 8406 CHINA ORAL IND HKD 0.047 0.05 0.05 10,000 0.05 0.044 0.05 500 8411 K W NELSON GP HKD 0.045 0.045 - - 0.045 0.032 - - 8412 NEW AMANTE HKD 0.50 0.50 - - 0.50 0.45 - - 8413 ASIA GROCERY HKD 0.149 0.15 0.151 20,000 0.15 0.14 0.146 2,970 8416 HM INTL HLDGS HKD 0.141 0.141 - - 0.141 0.131 - - 8417 DADI EDU HKD 0.015 0.017 - - 0.015 0.015 - - 8418 OPTIMA AUTO HKD 0.79 0.77 0.82 124,000 0.71 0.61 0.71 94,360 8419 AV PROMOTIONS HKD 0.061 0.078 - - 0.061 0.059 - - 8420 NEXION TECH HKD 0.015 0.016 - - 0.015 0.015 - - 8422 WT GROUP HKD 0.102 0.127 - - 0.102 0.099 - - 8423 CHI HO DEV HKD 0.058 0.058 0.058 330,000 0.057 0.056 0.056 18,840 8425 HING MING HLDGS HKD TRADING HALTED 8426 MODERN LIVING HKD TRADING SUSPENDED 8427 SK TARGET HKD 0.26 0.30 0.29 881,000 0.29 0.29 0.26 253,590 8428 CBK HOLDINGS HKD 0.32 0.345 - - 0.32 0.31 - - 8429 SV VISION HKD 0.035 0.035 0.034 145,000 0.034 0.034 0.034 4,930 8430 C&N HOLDINGS HKD 0.146 0.161 0.144 20,000 0.143 0.124 0.143 2,870 8431 HAO BAI INTL HKD 0.152 0.163 0.163 20,000 0.163 0.13 0.155 3,180 8432 BAR PACIFIC HKD 0.052 0.052 0.048 210,000 0.049 0.049 0.048 10,080 8436 TAKBO GROUP HKD 0.238 0.238 - - 0.238 0.222 - - 8437 RMH HOLDINGS HKD 0.02 0.02 0.02 800,000 0.02 0.019 0.018 15,024 8439 SOMERLEY CAP HKD 0.46 0.48 - - 0.47 0.47 - - 8445 NOBLE ENG GP HKD 0.209 0.209 - - 0.209 - - - 8446 BRIGHTSTAR TECH HKD 0.205 0.217 0.219 364,000 0.217 0.206 0.20 75,114 8447 MS CONCEPT HKD 0.047 0.047 - - 0.047 0.045 - - 8448 UNI PRINTSHOP HKD 0.065 0.066 - 100,000 0.065 0.062 - 6,300 8450 EDICO HOLDINGS HKD 0.05 0.057 - - 0.05 0.05 - - 8451 SUNLIGHT HLDGS HKD 0.09 0.09 - - 0.09 0.076 - - 8452 FY FINANCIAL HKD 0.242 0.26 0.26 162,000 0.26 0.221 0.21 35,124 8455 LAI GROUP HKD 0.023 0.024 - - 0.023 0.021 - - 8456 MANSION INTL HKD 0.138 0.139 - - 0.138 0.101 - - 8460 BASETROPHY GP HKD 0.146 0.15 0.15 220,000 0.15 0.147 0.146 32,840 8462 OMNIBRIDGE HLDG HKD 0.088 0.094 0.091 105,000 0.091 0.076 0.091 9,555 8471 REACH NEW HLDGS HKD 0.119 0.125 0.133 2,070,000 0.125 0.124 0.123 265,660 8472 LAPCO HOLDINGS HKD 0.75 0.77 - - 0.75 0.72 - - 8473 MI MING MART HKD 0.12 0.125 0.122 190,000 0.122 0.122 0.12 22,980 8475 E-STATION GTECH HKD 0.50 0.50 - - 0.50 0.255 - - * 8476 OCEAN ONE HLDG HKD 2.05 2.04 2.20 264,000 2.04 2.03 2.03 538,260 8480 FURNIWEB HKD 0.188 0.197 0.186 176,000 0.186 0.185 0.185 32,600 8481 SHENGLONG INTL HKD 0.495 0.58 - - 0.495 0.38 - - 8482 WAN LEADER HKD 0.025 0.024 0.023 710,000 0.023 0.023 0.023 16,330 8483 MAX SIGHT GROUP HKD 0.071 0.08 0.083 8,000
0.08 0.061 0.083 664 8487 ISP GLOBAL HKD 0.147 0.15 0.15 82,000 0.148 0.148 0.141 11,944 8489 GP LOGISTICS HKD 0.15 0.16 0.16 70,000 0.16 0.148 0.156 11,080 8490 NICHE-TECH SEMI HKD 0.15 0.15 - - 0.15 0.145 - - 8491 COOL LINK HKD 0.32 0.315 0.315 160,000 0.315 0.30 0.30 48,275 8493 DRAGON KING GP HKD 0.182 0.187 - - 0.182 - - - 8495 1957 & CO. HKD 0.19 0.199 - - 0.19 0.189 - - 8496 GLOBAL UIN HKD 0.265 0.295 - - 0.265 0.26 - - 8500 ICONCULTURE HKD 0.66 0.70 0.72 88,000 0.67 0.65 0.65 59,820 8501 SANBASE CORP HKD 0.385 - - - 0.385 0.33 - - 8502 OCEAN LINE PORT HKD 0.275 0.28 0.275 8,000 0.275 0.27 0.275 2,200 8507 I.CENTURY HLDG HKD 0.07 0.079 - - 0.07 0.069 - - 8509 WINE'S LINK HKD 0.385 0.385 0.385 500,000 0.385 0.365 0.385 192,500 8510 TOPSTANDARDCORP HKD 0.115 0.123 - - 0.115 0.10 - - 8511 MIN FU INTL HKD 0.029 0.028 0.028 4,620,000 0.026 0.026 0.026 126,740 8512 HYFUSIN GROUP HKD 0.28 0.30 0.30 200,000 0.30 0.29 0.285 58,700 * 8513 MAXWIN INT HLDG HKD 0.061 0.064 0.084 21,268,000 0.061 0.061 0.06 1,357,080 8516 GRAND TALENTS HKD 0.119 0.128 - - 0.119 0.113 - - 8519 XINXIANG ERA HKD 0.46 0.48 0.465 240,000 0.46 0.45 0.46 110,500 8521 ST INTL HLDGS HKD 0.75 0.81 - - 0.75 0.75 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.51 0.55 0.55 258,000 0.55 0.43 0.495 131,750 8526 WING FUNG GROUP HKD 0.081 0.079 0.067 10,000 0.068 0.068 0.067 670 8527 JLOGO HLDGS HKD 0.21 0.21 - - 0.21 - - - * 8529 UBOT HOLDING HKD 0.30 0.305 0.31 1,720,000 0.30 0.295 0.29 508,800 8532 POLYFAIR HLDGS HKD TRADING SUSPENDED 8535 VISTAR HOLDINGS HKD 0.036 0.045 - - 0.036 0.036 - - 8536 TL NATURAL GAS HKD 0.75 0.71 0.75 560,000 0.71 0.69 0.67 408,000 8537 CHONG FAI JEWEL HKD 0.188 0.20 - - 0.188 0.176 - - 8540 VICTORY SEC HKD 3.15 3.16 - - 3.15 3.10 - - 8545 AMUSE GROUP HKD 0.03 0.031 0.032 1,152,000 0.031 0.029 0.028 35,304 8547 PACIFIC LEGEND HKD 0.127 0.127 - - 0.127 0.117 - - 8587 GOLDWAY EDU-OLD HKD 0.17 - - - 0.17 0.162 - - 8588 CNC HOLDING-OLD HKD 1.10 - - - 1.10 - - - 8589 WUXI LIFE HKD 0.22 0.22 - - 0.22 - - - 8590 SHANYU GP-OLD HKD 0.219 0.221 0.221 8,000 0.221 0.161 0.221 1,768 8591 FLYING FIN RTS HKD 0.013 0.02 0.012 2,380,000 0.01 0.01 0.01 26,405 8592 ZIJING INTL RTS HKD 0.013 0.015 0.016 14,589,000 0.014 0.013 0.01 192,590 8593 GOLDWAY EDU RTS HKD 0.025 0.025 0.03 1,550,400 0.023 0.023 0.021 37,932 8595 CHINA SAFTOWER HKD 0.21 0.21 0.21 7,000 0.21 0.20 0.21 1,470 8601 BOLTEK HKD 0.285 0.31 - - 0.285 0.285 - - 8603 FAMEGLOW HKD 0.36 0.495 0.44 200,000 0.44 0.34 0.43 87,900 8606 KINETIX SYSTEMS HKD 0.073 0.073 0.069 120,000 0.072 0.066 0.069 8,280 8607 NARNIA GROUP HKD TRADING SUSPENDED * 8609 EGGRICULTURE HKD 0.445 0.48 0.475 1,100,000 0.475 0.47 0.45 500,200 8611 MINDTELL TECH HKD 0.071 0.069 0.069 95,000 0.069 0.064 0.063 6,025 8612 WORLD SUPER HKD 0.021 0.021 0.021 7,010,000 0.019 0.019 0.019 139,050 8613 ORIENTAL PAY HKD 0.113 0.118 - - 0.113 0.101 - - 8616 SUNRAY ENG GP HKD 0.041 0.045 - - 0.041 0.04 - - * 8619 KING OF CATER HKD 0.255 0.27 0.355 17,704,000 0.27 0.25 0.249 5,194,634 8620 AE LOGISTICS HKD 0.118 0.118 0.116 125,000 0.116 0.112 0.116 14,500 8621 METROPOLIS CAP HKD 0.026 0.026 - - 0.026 0.025 - - 8622 HUAKANG BIOMED HKD 0.12 0.111 0.112 48,000 0.111 0.109 0.111 5,360 8627 ORANGE TOUR HKD 0.063 0.065 - - 0.063 0.061 - - 8631 SUN KONG HLDGS HKD 0.53 0.79 - - 0.53 0.50 - - 8635 NOVACON TECH HKD 0.078 0.098 - - 0.078 0.074 - - * 8637 METASURFACE HKD 1.10 1.26 1.29 1,848,000 1.25 1.25 1.11 2,220,980 8645 BYTE META HKD 0.50 0.58 0.51 84,000 0.51 0.50 0.50 42,600 * 8646 CHINA HONGGUANG HKD 0.223 0.211 0.222 2,865,000 0.211 0.204 0.20 596,892 8657 TRUE PARTNER HKD 0.50 0.50 - - 0.50 0.233 - - 8659 YIK WO INTL HKD 0.74 0.74 - - 0.74 0.72 - - 8668 YING HAI GROUP HKD 0.112 - - - 0.112 0.092 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ D26-0.047 40,000-0.051 ]/-//[ D2,000-0.045 Y250,000-0.051 600,000-0.051 50,000-0.052 ]< > 8017 TRADEGO < >[ 4,000-0.231 64,000-0.23 12,000-0.227 48,000-0.226 76,000-0.225 524,000-0.222 12,000-0.234 Y4,000-0.235 80,000-0.236 40,000-0.237 24,000-0.24 156,000-0.242 ] /-//[ 28,000-0.231 24,000-0.23 8,000-0.235 32,000-0.248 32,000-0.249 8,000-0.265 Y40,000-0.27 504,000-0.27 28,000-0.255 128,000-0.26 496,000-0.265 96,000-0.255 ] < > 8018 FINSOFT FIN < >[ 10,000-0.079 10,000-0.08 D3,000-0.067 D50-0.075 ] /-//[ 680,000-0.079 10,000-0.08 10,000-0.075 10,000-0.074 10,000-0.079 ]< 10,000-0.078 > 8020 UNITAS HOLD < >[ 220,000-0.017 ]/-//[ Y50,000-0.019 40,000-0.019 Y80,000-0.021 Y130,000-0.019 ]< > 8021 WLS HOLDINGS < >[ 10,000-0.023 200,000-0.022 Y10,000-0.022 2,000,000-0.021 Y30,000-0.022 ]/-//[ 10,000-0.022 Y430,000-0.022 510,000-0.022 Y500,000-0.022 10,000-0.023 1,200,000-0.022 Y80,000-0.022 30,000-0.023 ]< 10,000-0.023 > 8026 CB GLOBAL < 3,000-0.275 >[ 9,000-0.265 Y10,000-0.265 ]/-//[ ]< > 8028 TIMELESS < >[ 180,000-0.155 100,000-0.153 ]/-//[ 280,000-0.154 ] < > 8030 FLYING FIN < >[ 5,000-0.265 5,000-0.34 Y5,000-0.33 5,000-0.315 5,000-0.335 ]/-//[ ]< > 8031 ETS GROUP < >[ Y4,000-0.161 ]/-//[ Y2,000-0.132 ]< > 8033 VODATEL NETWORK < >[ ]/-//[ 74,000-0.158 ]< > 8039 CHINA COME RIDE < >[ 16,000-0.38 ]/-//[ 56,000-0.385 128,000-0.375 ]< > 8041 LUXEY INT'L < >[ 20,000-0.246 20,000-0.25 Y20,000-0.249 20,000-0.244 20,000-0.243 20,000-0.248 ]/-//[ Y20,000-0.248 20,000-0.241 20,000-0.245 20,000-0.241 20,000-0.244 20,000-0.24 20,000-0.245 ]< > 8047 CHINA OCEAN GP < >[ 24,000-0.027 1,000,000-0.026 100,000-0.025 8,000-0.024 204,000-0.025 ]/-//[ 212,000-0.025 204,000-0.026 4,000-0.027 ]< > 8048 YU TAK INT'L < >[ 494,000-0.032 50,000-0.031 Y50,000-0.031 ]/-//[ 2,000-0.032 50,000-0.03 2,000-0.032 ]< > 8052 LUK HING ENT < >[ ]/-//[ Y60,000-0.04 100,000-0.041 ]< > 8053 PIZU GROUP < U80,000-0.365 >[ 200,000-0.37 ]/-//[ 80,000-0.365 ] [ ]< > 8056 LIFE CONCEPTS < >[ 5,000-0.016 ]/-//[ ]< > 8057 MADISON HLDG < >[ 24,000-0.08 4,000-0.095 24,000-0.09 16,000-0.094 ] /-//[ ]< > 8059 GLORY FLAME < >[ 5,000-0.017 ]/-//[ ]< > 8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.118 ]< > 8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.315 5,000-0.31 95,000-0.32 ]< > 8066 PHOENITRON HOLD < >[ Y5,000-0.07 5,000-0.07 ]/-//[ 20,000-0.063 10,000-0.07 ]< > 8069 FLYDOO TECH < >[ 130,000-0.048 80,000-0.047 200,000-0.049 ]/-//[ 550,000-0.047 30,000-0.049 ]< > 8072 ROMA META GROUP < >[ 440,000-0.014 20,000-0.013 180,000-0.014 Y860,000-0.015 520,000-0.015 60,000-0.016 140,000-0.015 840,000-0.016 ]/-//[ Y200,000-0.016 200,000-0.016 Y60,000-0.017 1,220,000-0.016 Y100,000-0.017 780,000-0.016 120,000-0.015 320,000-0.014 80,000-0.015 500,000-0.014 Y220,000-0.014 560,000-0.014 80,000-0.013 180,000-0.014 220,000-0.013 20,000-0.014 20,000-0.013 ] < > 8079 WISDOMCOME GP < >[ 85,000-0.031 5,000-0.033 ]/-//[ D3-0.021 200,000-0.031 ]< > 8081 HANG TAI YUE GP < >[ 10,000-0.056 10,000-0.053 D8,000-0.041 10,000-0.052 10,000-0.055 10,000-0.051 D800-0.044 ]/-// [ 10,000-0.055 20,000-0.054 110,000-0.052 39,890,000-0.051 110,000-0.053 ]< > 8082 SUNNY SIDE UP < >[ Y20,000-0.11 10,000-0.111 Y20,000-0.113 30,000-0.113 ]/-//[ 500,000-0.111 30,000-0.112 250,000-0.105 10,000-0.109 ]< > 8083 CHINA YOUZAN < 32,000-0.071 >[ 544,000-0.071 1,012,000-0.07 1,076,000-0.071 632,000-0.07 Y100,000-0.07 1,948,000-0.07 324,000-0.071 1,000,000-0.07 4,000-0.071 12,000-0.07 44,000-0.071 Y256,000-0.071 44,000-0.071 1,744,000-0.07 5,308,000-0.069 1,352,000-0.07 100,000-0.069 4,000-0.07 6,604,000-0.069 Y32,000-0.069 80,000-0.069 164,000-0.07 ]/-//[ 8,000-0.069 348,000-0.07 1,000,000-0.069 1,212,000-0.07 7,168,000-0.069 4,000-0.07 368,000-0.069 4,000-0.07 2,088,000-0.069 Y28,000-0.069 972,000-0.069 120,000-0.068 580,000-0.069 44,000-0.07 172,000-0.069 16,000-0.068 1,000,000-0.069 32,000-0.07 1,648,000-0.069 12,000-0.068 300,000-0.069 Y20,000-0.069 4,000-0.068 Y4,000-0.069 5,756,000-0.069 216,000-0.068 1,160,000-0.069 280,000-0.068 232,000-0.069 Y12,000-0.069 336,000-0.069 72,000-0.068 ] < 20,000-0.069 > 8095 BEIDA JADE BIRD < >[ 38,000-0.295 78,000-0.30 ]/-//[ 52,000-0.30 ]< > 8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.09 Y5,000-0.096 ]< > 8103 HMVOD < >[ ]/-//[ 19,500-0.63 64,500-0.64 30,000-0.65 9,000-0.64 46,500-0.65 9,000-0.64 9,000-0.65 ]< 19,500-0.63 > 8107 VISION INT HLDG < >[ ]/-//[ 10,000-7.30 ]< > 8112 CORNERSTONE FIN < >[ 24,000-0.26 3,864,000-0.25 ]/-//[ 48,000-0.225 ]< > 8113 V&V TECH < >[ 20,000-0.06 ]/-//[ 30,000-0.066 20,000-0.067 Y20,000-0.068 40,000-0.069 ]< > 8115 SHANGHAI QINGPU < >[ 12,000-0.83 8,000-0.85 Y4,000-0.78 4,000-0.84 ]/-// [ 4,000-0.84 ]< > 8118 BORTEX GLOBAL < >[ 16,000-0.089 ]/-//[ 32,000-0.078 24,000-0.081 ]< > 8120 CH DEMETER FIN < >[ 10,000-0.046 80,000-0.045 10,000-0.044 10,000-0.043 Y20,000-0.043 10,000-0.042 50,000-0.041 Y20,000-0.041 10,000-0.043 Y40,000-0.043 60,000-0.043 10,000-0.045 Y20,000-0.042 10,000-0.042 8,030,000-0.046 ]/-//[ 5,130,000-0.046 20,000-0.047 40,000-0.046 10,000-0.047 10,000-0.046 40,000-0.047 10,000-0.049 ]< > 8125 ROYAL CEN RES < >[ ]/-//[ 56,000-0.165 80,000-0.166 8,000-0.171 ]< > 8126 G. A. HOLDINGS < >[ ]/-//[ 80,000-0.111 ]< > 8128 CHYY GP < >[ ]/-//[ 24,000-0.039 8,000-0.046 ]< > 8133 JISHENG GP HLDG < >[ 896,000-0.51 ]/-//[ ]< > 8136 IMS GROUP < >[ 10,000-0.048 ]/-//[ 20,000-0.047 130,000-0.046 ]< > 8137 HONBRIDGE < >[ 502,000-0.196 156,000-0.192 24,000-0.191 140,000-0.19 8,000-0.191 130,000-0.19 16,000-0.189 14,000-0.19 18,000-0.189 152,000-0.186 86,000-0.189 76,000-0.186 16,000-0.187 324,000-0.186 96,000-0.19 194,000-0.189 124,000-0.191 ]/-//[ 200,000-0.19 190,000-0.186 108,000-0.19 2,000-0.20 60,000-0.188 12,000-0.186 110,000-0.187 6,000-0.188 2,000-0.187 314,000-0.188 10,000-0.187 20,000-0.188 10,000-0.187 188,000-0.188 100,000-0.186 32,000-0.19 140,000-0.188 102,000-0.186 ]< > 8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.115 D3,000-0.11 10,000-0.113 ]< > 8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.123 ]< > 8160 GOLDWAY EDU-NEW < >[ D2,400-0.167 12,000-0.171 D8,640-0.165 D2,400-0.17 12,000-0.175 ]/-//[ D2,880-0.166 D3,360-0.163 D480-0.17 12,000-0.188 Y12,000-0.188 144,000-0.189 D1,920-0.176 12,000-0.184 Y12,000-0.183 12,000-0.182 Y12,000-0.181 12,000-0.185 ]< > 8162 LOCO HK < >[ 20,000-0.345 10,000-0.295 30,000-0.30 Y10,000-0.315 10,000-0.315 20,000-0.33 Y20,000-0.33 490,000-0.33 ]/-//[ Y10,000-0.33 100,000-0.33 Y20,000-0.35 ]< > 8163 NOIZ GROUP < >[ 20,000-0.11 100,000-0.112 ]/-//[ ]< > 8168 AMASSE CAPITAL < >[ Y100,000-0.056 100,000-0.06 ]/-//[ 20,000-0.058 10,000-0.06 ]< > 8169 ECO-TEK HLDGS < >[ 400,000-0.034 ]/-//[ ]< > 8172 LAJIN ENT < >[ ]/-//[ 60,000-0.041 40,000-0.04 40,000-0.041 ]< > 8173 HEPHAESTUS HLDG < >[ D3-0.30 ]/-//[ 320,000-0.355 ]< > 8178 CHINA INFO TECH < >[ 6,000-1.38 ]/-//[ D100-1.25 ]< > 8179 PALINDA GROUP < >[ 24,000-0.093 ]/-//[ 108,000-0.093 12,000-0.089 ]< > 8186 ALMANA < >[ ]/-//[ D4-0.86 ]< > 8188 GME GROUP < >[ 276,000-0.40 376,000-0.39 24,000-0.385 ]/-//[ 72,000-0.39 104,000-0.40 ]< > 8191 HONG WEI ASIA < >[ 6,000-0.23 ]/-//[ 18,000-0.201 18,000-0.20 6,000-0.209 ]< > 8193 ASIAPAC FIN INV < >[ D1,500-0.166 ]/-//[ ]< > 8195 LEGENDARY EDU < >[ 44,000-2.05 12,000-2.06 D1,000-1.98 4,000-2.06 8,000-2.04 160,000-2.02 8,000-2.06 6,000-2.04 4,000-2.02 ]/-//[ 4,000-2.04 132,000-2.02 Y8,000-2.03 62,000-2.02 14,000-2.03 4,000-2.04 24,000-2.03 22,000-2.02 12,000-2.01 72,000-2.00 12,000-1.99 30,000-2.00 2,000-2.02 ]< 26,000-1.99 > 8196 FUTIAN HOLDINGS < >[ ]/-//[ 192,000-0.105 48,000-0.102 8,000-0.101 24,000-0.10 56,000-0.096 48,000-0.095 96,000-0.093 168,000-0.092 1,576,000-0.091 32,000-0.092 64,000-0.091 8,000-0.093 64,000-0.094 24,000-0.093 136,000-0.092 8,000-0.091 16,000-0.104 8,000-0.105 24,000-0.087 2,496,000-0.085 16,000-0.094 16,000-0.095 56,000-0.085 24,000-0.084 24,000-0.085 Y16,000-0.085 64,000-0.086 8,000-0.085 8,000-0.084 8,000-0.089 16,000-0.084 72,000-0.081 24,000-0.075 128,000-0.074 2,040,000-0.073 16,000-0.072 Y8,000-0.071 Y32,000-0.072 64,000-0.075 ]< 24,000-0.08 > 8200 SAU SAN TONG < >[ 16,000-0.53 ]/-//[ ]< > 8201 PPS INT'L < >[ ]/-//[ D1,600-0.059 ]< > 8203 KAISUN HOLDINGS < >[ ]/-//[ D2,000-0.33 10,000-0.36 10,000-0.375 ]< > 8205 JIAODA WITHUB < >[ 4,000-0.199 ]/-//[ ]< > 8206 S ROBOT EDU < >[ 6,000-0.017 6,000-0.015 6,000-0.017 6,000-0.015
6,000-0.017 24,000-0.015 ]/-//[ ]< > 8213 STARGLORY HLDGS < >[ 10,000-0.54 ]/-//[ 10,000-0.55 Y10,000-0.52 ]< > 8217 WMHW < >[ D1,875-0.068 20,000-0.073 ]/-//[ D1,250-0.061 ]< > 8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.16 24,000-0.166 ]< > 8219 HANVEY GROUP < >[ ]/-//[ D2,000-0.146 30,000-0.18 ]< > 8223 ZYY < >[ 28,000-1.53 12,000-1.54 20,000-1.55 4,000-1.54 40,000-1.55 8,000-1.54 40,000-1.56 24,000-1.55 12,000-1.54 4,000-1.53 8,000-1.51 8,000-1.46 4,000-1.47 12,000-1.51 24,000-1.52 16,000-1.54 ]/-//[ 4,000-1.57 24,000-1.59 36,000-1.60 8,000-1.59 24,000-1.60 40,000-1.62 40,000-1.64 16,000-1.60 12,000-1.64 20,000-1.59 12,000-1.60 36,000-1.64 40,000-1.62 4,000-1.60 Y4,000-1.60 20,000-1.59 4,000-1.61 8,000-1.68 12,000-1.66 4,000-1.70 8,000-1.71 4,000-1.72 8,000-1.71 4,000-1.70 4,000-1.72 4,000-1.73 4,000-1.68 4,000-1.69 ]< > 8225 C HEALTH GP < >[ ]/-//[ 160,000-0.08 ]< > 8226 KOALA FIN GP < >[ ]/-//[ Y270,000-0.133 20,000-0.135 10,000-0.137 ] < > 8232 CLASSIFIED GP < >[ 20,000-0.35 ]/-//[ 40,000-0.33 5,000-0.365 15,000-0.345 5,000-0.34 10,000-0.345 25,000-0.33 5,000-0.35 20,000-0.355 5,000-0.35 25,000-0.355 5,000-0.36 10,000-0.365 5,000-0.375 10,000-0.36 15,000-0.365 ]< 10,000-0.37 > 8237 LINK HOLDINGS < >[ 2,000-0.027 ]/-//[ ]< > 8238 WINTO GROUP < >[ 72,000-0.057 40,000-0.059 168,000-0.06 64,000-0.058 480,000-0.059 56,000-0.06 ]/-//[ 168,000-0.06 112,000-0.059 1,704,000-0.058 928,000-0.057 968,000-0.056 688,000-0.055 32,000-0.059 ] < > 8239 CAPITAL FIN < >[ D16-0.53 ]/-//[ ]< > 8246 ZHONGHUA GAS < >[ 40,000-0.191 32,000-0.186 96,000-0.185 8,000-0.184 8,000-0.187 ]/-//[ 72,000-0.187 8,000-0.188 ]< > 8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.185 ]< > 8262 SUPER STRONG < >[ 550,000-0.027 ]/-//[ 100,000-0.026 10,000-0.027 770,000-0.026 110,000-0.027 ]< > 8267 LINEKONG < >[ 2,000-0.33 6,500-0.325 1,500-0.315 78,000-0.32 12,000-0.315 5,000-0.31 11,000-0.32 2,000-0.315 100,000-0.32 500-0.315 ]/-//[ 30,000-0.33 2,000-0.315 10,000-0.32 58,000-0.315 51,000-0.32 500-0.315 ]< 6,000-0.315 > 8275 CHINA NEW CONS < >[ 20,000-0.11 ]/-//[ 160,000-0.11 ]< > 8277 STEEDORIENTAL < >[ 2,000-0.216 Y4,000-0.216 4,000-0.214 2,000-0.213 2,000-0.212 2,000-0.21 2,000-0.191 ]/-//[ 6,000-0.214 2,000-0.19 2,000-0.184 2,000-0.209 ]< > 8279 AGTECH HOLDINGS < >[ 24,000-0.18 ]/-//[ 28,000-0.187 232,000-0.184 200,000-0.181 20,000-0.18 Y500,000-0.18 1,148,000-0.179 12,000-0.184 44,000-0.186 1,040,000-0.187 92,000-0.185 20,000-0.184 104,000-0.185 ]< > 8283 ZHONGSHI MINAN < >[ 50,000-0.10 ]/-//[ 30,000-0.10 ]< > 8285 SLING GROUP < >[ ]/-//[ 265,000-0.021 ]< > 8292 WORLDGATEGLOBAL < >[ ]/-//[ D7,000-0.05 ]< > 8295 KINGWISOFT TECH < >[ ]/-//[ 420,000-0.061 20,000-0.068 160,000-0.061 120,000-0.062 ]< U20,000-0.06 > 8297 OCEAN STAR TECH < >[ 100,000-0.095 40,000-0.091 20,000-0.099 112,500-0.097 2,500-0.099 ]/-//[ Y1,977,500-0.097 ]< > 8299 GRAND T G GOLD < 24,000-0.178 >[ 24,000-0.18 24,000-0.184 Y96,000-0.183 24,000-0.181 Y24,000-0.18 96,000-0.18 48,000-0.181 24,000-0.18 144,000-0.181 144,000-0.18 24,000-0.181 480,000-0.179 336,000-0.18 168,000-0.179 Y120,000-0.179 120,000-0.18 Y120,000-0.18 144,000-0.18 504,000-0.179 Y48,000-0.18 456,000-0.179 840,000-0.18 Y24,000-0.181 552,000-0.18 336,000-0.179 Y240,000-0.179 120,000-0.179 Y216,000-0.179 24,000-0.18 24,000-0.179 888,000-0.18 Y120,000-0.18 768,000-0.179 528,000-0.18 24,000-0.179 Y504,000-0.179 72,000-0.179 24,000-0.18 24,000-0.179 48,000-0.178 24,000-0.179 24,000-0.178 24,000-0.179 144,000-0.178 Y120,000-0.178 24,000-0.179 24,000-0.178 1,056,000-0.179 192,000-0.178 24,000-0.179 24,000-0.178 24,000-0.179 120,000-0.178 24,000-0.179 ] /-//[ 24,000-0.179 24,000-0.178 288,000-0.179 432,000-0.178 216,000-0.177 24,000-0.178 24,000-0.177 24,000-0.178 24,000-0.177 24,000-0.178 Y48,000-0.178 168,000-0.178 24,000-0.177 24,000-0.178 24,000-0.177 24,000-0.178 24,000-0.177 288,000-0.178 456,000-0.177 312,000-0.178 120,000-0.177 72,000-0.178 360,000-0.177 288,000-0.178 432,000-0.177 24,000-0.178 24,000-0.177 216,000-0.178 72,000-0.177 240,000-0.178 240,000-0.177 24,000-0.178 Y168,000-0.176 192,000-0.176 144,000-0.177 24,000-0.176 1,104,000-0.175 528,000-0.176 480,000-0.175 216,000-0.176 24,000-0.175 Y168,000-0.175 48,000-0.175 Y120,000-0.175 192,000-0.176 288,000-0.175 264,000-0.176 672,000-0.175 432,000-0.176 Y24,000-0.176 24,000-0.176 168,000-0.177 72,000-0.178 ]< U48,000-0.179 2,136,000-0.179 > 8300 JIN MI FANG GP < >[ ]/-//[ 80,000-0.112 40,000-0.116 ]< > 8305 ALLUREFEM HLDG < >[ 110,000-0.042 700,000-0.04 ]/-//[ 320,000-0.042 100,000-0.04 10,000-0.041 10,000-0.042 ]< > 8308 GUDOU HLDGS < >[ 4,000-0.10 ]/-//[ ]< > 8311 PERFECT OPT < >[ 130,000-0.032 30,000-0.035 ]/-//[ 190,000-0.035 70,000-0.038 ]< > 8316 CHINA HONGBAO < >[ 76,000-0.168 2,000-0.175 10,000-0.173 2,000-0.17 2,000-0.169 Y4,000-0.161 2,000-0.173 20,000-0.163 2,000-0.172 ]/-//[ 2,000-0.171 8,000-0.17 ]< 6,000-0.172 > 8320 AEC GROUP < >[ ]/-//[ 20,000-0.075 D5,000-0.07 20,000-0.075 ]< > 8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.119 ]< > 8328 XY ELEC STORAGE < >[ 16,000-1.01 4,000-0.99 4,000-1.15 8,000-1.11 12,000-1.12 ]/-//[ D750-1.07 36,000-1.11 4,000-1.10 ]< > 8337 DIRECTEL < >[ 20,000-0.091 ]/-//[ ]< > 8340 ZIJING INTL FIN < >[ 20,000-0.152 360,000-0.153 40,000-0.15 20,000-0.146 280,000-0.155 ]/-//[ 160,000-0.155 40,000-0.149 D3,000-0.144 D19,000-0.143 40,000-0.149 120,000-0.15 ]< 20,000-0.149 > 8347 F8 ENT < >[ ]/-//[ 24,000-0.07 40,000-0.073 64,000-0.074 ]< > 8349 GUIXIN GROUP < >[ 10,000-0.68 ]/-//[ 170,000-0.70 ]< > 8360 AL GROUP < >[ 30,000-0.72 6,000-0.71 Y6,000-0.73 ]/-//[ ]< > 8362 WINNING TOWER < >[ 140,000-0.053 20,000-0.05 240,000-0.053 140,000-0.057 60,000-0.052 40,000-0.051 ]/-//[ 20,000-0.056 ][ ]< > 8366 ZJ UNITED INV < >[ 450,000-0.013 ]/-//[ 1,890,000-0.013 ]< > 8367 SIMPLICITY HLDG < >[ ]/-//[ 130,000-0.073 12,000,000-0.078 20,000-0.079 ]< > 8368 CREATIVE CHINA < >[ 20,000-0.87 30,000-0.86 ]/-//[ 30,000-0.86 20,000-0.87 ]< > 8371 TASTEGOURMET GP < >[ ]/-//[ Y8,000-1.45 ]< 52,000-1.50 > 8372 GBG HOLDINGS < >[ ]/-//[ 70,000-0.10 ]< > 8373 INDIGO STAR < >[ ]/-//[ 15,000-0.074 5,000-0.077 5,000-0.074 Y100,000-0.074 85,000-0.074 5,000-0.077 5,000-0.074 5,000-0.077 ]< > 8377 HARBOUR EQUINE < >[ ]/-//[ D6,000-0.13 ]< > 8379 PRIME INTEL < >[ ]/-//[ 90,000-0.115 ]< > 8391 CORNERSTONE TEC < >[ 60,000-0.52 ]/-//[ 4,000-0.52 ]< > 8395 QI-HOUSE < >[ 20,000-0.65 ]/-//[ 40,000-0.65 ]< > 8402 PLATEAU TL < >[ ]/-//[ 75,000-0.136 10,000-0.135 ]< > 8403 DOWWAY < >[ D11,000-0.76 20,000-0.79 ]/-//[ ]< > 8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.05 ]< > 8413 ASIA GROCERY < >[ 10,000-0.146 10,000-0.151 ]/-//[ ]< > 8418 OPTIMA AUTO < >[ 20,000-0.79 10,000-0.82 20,000-0.78 ]/-//[ 2,000-0.77 10,000-0.74 10,000-0.75 10,000-0.77 20,000-0.74 2,000-0.76 10,000-0.72 10,000-0.71 ]< > 8423 CHI HO DEV < >[ 180,000-0.058 ]/-//[ 150,000-0.056 ]< > 8427 SK TARGET < >[ D4,000-0.23 6,000-0.26 390,000-0.29 120,000-0.28 ] /-//[ 222,000-0.29 24,000-0.28 D1,000-0.25 114,000-0.29 ]< > 8429 SV VISION < >[ ]/-//[ 145,000-0.034 ]< > 8430 C&N HOLDINGS < >[ 10,000-0.144 10,000-0.143 ]/-//[ ]< > 8431 HAO BAI INTL < >[ 10,000-0.155 10,000-0.163 ]/-//[ ]< > 8432 BAR PACIFIC < >[ 210,000-0.048 ]/-//[ ]< > 8437 RMH HOLDINGS < >[ 64,000-0.019 Y32,000-0.02 24,000-0.019 376,000-0.018 120,000-0.019 8,000-0.018 ]/-//[ 176,000-0.02 ]< > 8446 BRIGHTSTAR TECH < >[ 2,000-0.205 16,000-0.20 Y84,000-0.20 102,000-0.20 10,000-0.219 10,000-0.20 ]/-//[ 2,000-0.218 2,000-0.216 82,000-0.218 50,000-0.21 2,000-0.217 2,000-0.218 ]< > 8448 UNI PRINTSHOP < >[ Y100,000-0.063 ]/-//[ ]< > 8452 FY FINANCIAL < >[ 6,000-0.225 20,000-0.223 4,000-0.222 14,000-0.22 36,000-0.21 30,000-0.22 48,000-0.213 ]/-//[ 2,000-0.221 2,000-0.26 ]< > 8460 BASETROPHY GP < >[ 40,000-0.146 100,000-0.15 Y20,000-0.15 ]/-//[ 60,000-0.15 ]< > 8462 OMNIBRIDGE HLDG < >[ 105,000-0.091 ]/-//[ ]< > 8471 REACH NEW HLDGS < >[ 30,000-0.124 50,000-0.126 60,000-0.13 50,000-0.127 70,000-0.126 30,000-0.125 90,000-0.124 100,000-0.123 ] /-//[ 90,000-0.129 10,000-0.13 50,000-0.128 20,000-0.13 50,000-0.129 50,000-0.13 100,000-0.131 200,000-0.132 20,000-0.131 10,000-0.132 30,000-0.133 10,000-0.132 20,000-0.133 30,000-0.132 Y10,000-0.133 150,000-0.132 230,000-0.13 Y10,000-0.128 50,000-0.127 240,000-0.126 50,000-0.125 50,000-0.124 10,000-0.131 30,000-0.125 10,000-0.132 20,000-0.125 ]< 40,000-0.125 > 8473 MI MING MART < >[ 40,000-0.12 ]/-//[ 10,000-0.12 30,000-0.122 100,000-0.121 Y10,000-0.122 ]< > 8476 OCEAN ONE HLDG < >[ 2,000-2.20 10,000-2.10 2,000-2.05 2,000-2.04 2,000-2.03 48,000-2.04 20,000-2.03 ]/-//[ 24,000-2.04 104,000-2.03 32,000-2.04 2,000-2.05 16,000-2.04 ]< > 8480 FURNIWEB < >[ 136,000-0.185 40,000-0.186 ]/-//[ ]< > 8482 WAN LEADER < >[ 360,000-0.023 ]/-//[ 350,000-0.023 ]< > 8483 MAX SIGHT GROUP < >[ 8,000-0.083 ]/-//[ ]< > 8487 ISP GLOBAL < 2,000-0.147 >[ 8,000-0.141 2,000-0.15 2,000-0.147 2,000-0.144 2,000-0.15 2,000-0.146 8,000-0.142 10,000-0.144 10,000-0.146 12,000-0.148 2,000-0.15 ]/-// [ 2,000-0.145 2,000-0.147 2,000-0.142 4,000-0.147 ]< 10,000-0.148 > 8489 GP LOGISTICS < >[ 15,000-0.156 15,000-0.157 20,000-0.16 5,000-0.157 5,000-0.16 ]/-//[ 10,000-0.16 ]< > 8491 COOL LINK < >[ 25,000-0.305 5,000-0.315 60,000-0.30 Y5,000-0.30 10,000-0.30 ]/-//[ Y5,000-0.30 45,000-0.30 5,000-0.315 ] < > 8500 ICONCULTURE < >[ 2,000-0.66 8,000-0.65 Y2,000-0.65 14,000-0.67 ]/-// [ 6,000-0.68 12,000-0.70 8,000-0.72 26,000-0.68 10,000-0.67 ]< > 8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.275 ]< > 8509 WINE'S LINK < >[ ]/-//[ 500,000-0.385 ]< > 8511 MIN FU INTL < >[ ]/-//[ 1,220,000-0.028 Y540,000-0.027 600,000-0.027 600,000-0.028 1,000,000-0.027 220,000-0.026 420,000-0.028 20,000-0.026 ]< > 8512 HYFUSIN GROUP < >[ 50,000-0.29 60,000-0.30 40,000-0.29 10,000-0.285 ] /-//[ 10,000-0.29 10,000-0.30 10,000-0.285 10,000-0.30 ] < > 8513 MAXWIN INT HLDG < >[ 668,000-0.068 320,000-0.069 4,000-0.068 4,000-0.069 68,000-0.07 176,000-0.074 100,000-0.075 60,000-0.077 Y92,000-0.077 8,000-0.077 Y12,000-0.077 64,000-0.077 16,000-0.084 44,000-0.081 12,000-0.07 68,000-0.069 4,000-0.073 4,000-0.074 8,000-0.073 Y8,000-0.073 48,000-0.073 60,000-0.072 4,000-0.068 Y12,000-0.068 32,000-0.068 120,000-0.069 Y8,000-0.067 Y200,000-0.069 180,000-0.069 ]/-//[ 444,000-0.069 Y4,000-0.079 24,000-0.073 100,000-0.072 64,000-0.071 428,000-0.072 60,000-0.071 Y32,000-0.071 344,000-0.068 20,000-0.066 12,000-0.065 4,000-0.064 Y72,000-0.063 28,000-0.063 204,000-0.062 Y4,000-0.062 44,000-0.062 Y32,000-0.062 300,000-0.062 300,000-0.061 472,000-0.06 200,000-0.062 100,000-0.063 360,000-0.062 9,708,000-0.063 1,072,000-0.064 100,000-0.063 380,000-0.06 152,000-0.061 48,000-0.06 120,000-0.061 580,000-0.06 104,000-0.061 196,000-0.06 ]< 2,752,000-0.061 > 8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.465 220,000-0.46 ]< > 8525 BAIYING HOLDING < >[ 66,000-0.50 2,000-0.495 2,000-0.50 2,000-0.51 ]/-// [ 148,000-0.51 2,000-0.55 26,000-0.53 2,000-0.52 2,000-0.54 2,000-0.55 2,000-0.53 2,000-0.55 ]< > 8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.067 ]< > 8529 UBOT HOLDING < >[ 10,000-0.30 20,000-0.295 200,000-0.29 Y15,000-0.29 45,000-0.29 Y10,000-0.29 5,000-0.29 Y15,000-0.29 15,000-0.295 Y5,000-0.295 165,000-0.29 Y75,000-0.29 Y5,000-0.295 50,000-0.29 Y5,000-0.29 20,000-0.29 Y95,000-0.29 45,000-0.29 Y100,000-0.29 5,000-0.29 Y5,000-0.295 25,000-0.295 20,000-0.29 ]/-//[ 30,000-0.29 75,000-0.295 135,000-0.30 20,000-0.305 25,000-0.31 310,000-0.305 Y10,000-0.305 95,000-0.305 10,000-0.30 25,000-0.305 25,000-0.30 ]< 5,000-0.30 > 8536 TL NATURAL GAS < 125,000-0.75 >[ 170,000-0.75 40,000-0.73 45,000-0.71 10,000-0.75 5,000-0.72 30,000-0.71 25,000-0.70 25,000-0.69 25,000-0.68 5,000-0.70 30,000-0.67 5,000-0.73 ]/-//[ 20,000-0.71 ]< > 8545 AMUSE GROUP < >[ 152,000-0.028 80,000-0.029 208,000-0.03 296,000-0.031 416,000-0.032 ]/-//[ ]< > 8590 SHANYU GP-OLD < >[ 8,000-0.221 ]/-//[ ]< > 8591 FLYING FIN RTS < >[ 90,000-0.01 285,000-0.011 315,000-0.012 Y200,000-0.012 385,000-0.011 ]/-//[ 5,000-0.012 35,000-0.011 10,000-0.012 840,000-0.011 215,000-0.01 ] < > 8592 ZIJING INTL RTS < >[ D10,000-0.01 D10,000-0.013 20,000-0.012 220,000-0.013 20,000-0.012 D10,000-0.006 660,000-0.013 D10,000-0.006 40,000-0.013 D10,000-0.01 360,000-0.013 D15,000-0.01 80,000-0.013 D10,000-0.011 D10,000-0.013 60,000-0.013 D10,000-0.005 40,000-0.013 D5,000-0.007 D14,000-0.01 20,000-0.014 60,000-0.015 Y100,000-0.015 20,000-0.014 120,000-0.013 D10,000-0.01 20,000-0.013 40,000-0.014 100,000-0.013 D10,000-0.01 680,000-0.013 D10,000-0.006 300,000-0.013 ]/-//[ 260,000-0.013 20,000-0.015 2,420,000-0.016 40,000-0.013 D10,000-0.01 20,000-0.013 140,000-0.014 60,000-0.013 D5,000-0.01 100,000-0.013 120,000-0.014 Y40,000-0.014 80,000-0.014 D15,000-0.007 180,000-0.014 1,880,000-0.013 1,560,000-0.012 500,000-0.011 900,000-0.01 20,000-0.011 500,000-0.013 500,000-0.014 520,000-0.013 560,000-0.012 D5,000-0.006 280,000-0.013 620,000-0.014 D10,000-0.006 120,000-0.015 ]< > 8593 GOLDWAY EDU RTS < >[ 108,000-0.025 D9,600-0.019 180,000-0.025 24,000-0.021 D1,920-0.016 12,000-0.021 D8,160-0.017 12,000-0.021 12,000-0.025 24,000-0.026 12,000-0.027 D11,040-0.023 D960-0.019 12,000-0.027 12,000-0.023 48,000-0.03 228,000-0.025 D6,240-0.021 D7,200-0.02 36,000-0.024 D9,120-0.018 ]/-//[ 36,000-0.025 168,000-0.027 D11,520-0.021 12,000-0.025 D8,640-0.021 D10,080-0.021 12,000-0.025 48,000-0.026 48,000-0.025 D5,760-0.019 108,000-0.025 D10,080-0.013 36,000-0.024 72,000-0.023 24,000-0.024 48,000-0.023 D10,080-0.016 96,000-0.022 12,000-0.023 ]< > 8595 CHINA SAFTOWER < >[ 1,000-0.21 ]/-//[ Y6,000-0.21 ]< > 8603 FAMEGLOW < >[ ]/-//[ 10,000-0.43 190,000-0.44 ]< > 8606 KINETIX SYSTEMS < >[ 120,000-0.069 ]/-//[ ]< > 8609 EGGRICULTURE < >[ 610,000-0.45 20,000-0.455 150,000-0.45 20,000-0.455 ]/-//[ 20,000-0.45 200,000-0.465 80,000-0.475 ]< > 8611 MINDTELL TECH < >[ ]/-//[ 5,000-0.065 85,000-0.063 5,000-0.069 ]< > 8612 WORLD SUPER < >[ 1,850,000-0.021 1,080,000-0.02 840,000-0.019 830,000-0.02 ]/-//[ 1,230,000-0.019 50,000-0.02 10,000-0.019 200,000-0.02 760,000-0.019 ]< U80,000-0.019 80,000-0.019 > 8619 KING OF CATER < 4,000-0.255 >[ 18,000-0.255 40,000-0.27 528,000-0.265 Y100,000-0.265 342,000-0.265 18,000-0.26 44,000-0.255 ] /-//[ 184,000-0.25 Y58,000-0.25 368,000-0.255 440,000-0.25 6,000-0.249 884,000-0.255 300,000-0.26 440,000-0.265 640,000-0.27 640,000-0.275 96,000-0.28 10,000-0.275 454,000-0.28 750,000-0.285 1,164,000-0.29 622,000-0.295 84,000-0.29 734,000-0.295 1,914,000-0.30 268,000-0.305 40,000-0.27 16,000-0.275 40,000-0.29 100,000-0.295 10,000-0.30 32,000-0.305 864,000-0.31 350,000-0.315 400,000-0.32 300,000-0.325 300,000-0.33 300,000-0.335 890,000-0.34 300,000-0.345 634,000-0.35 480,000-0.355 2,000-0.305 238,000-0.30 120,000-0.29 Y24,000-0.29 56,000-0.29 4,000-0.285 168,000-0.28 10,000-0.27 380,000-0.26 42,000-0.255 350,000-0.27 78,000-0.255 4,000-0.25 10,000-0.27 2,000-0.25 ]< 10,000-0.27 > 8620 AE LOGISTICS < >[ ]/-//[ 125,000-0.116 ]< > 8622 HUAKANG BIOMED < >[ 32,000-0.112 8,000-0.111 ]/-//[ 8,000-0.111 ]< > 8637 METASURFACE < 28,000-1.11 >[ 1,000-1.15 1,000-1.17 11,000-1.14 8,000-1.12 7,000-1.11 3,000-1.13 8,000-1.12 41,000-1.13 6,000-1.12 12,000-1.11 31,000-1.12 36,000-1.13 2,000-1.15 29,000-1.16 11,000-1.15 2,000-1.14 5,000-1.13 3,000-1.12 13,000-1.16 11,000-1.15 31,000-1.16 19,000-1.15 9,000-1.14 13,000-1.13 15,000-1.15 11,000-1.13 30,000-1.12 59,000-1.11 14,000-1.12 30,000-1.13 52,000-1.14 41,000-1.15 24,000-1.16 33,000-1.17 20,000-1.19 1,000-1.20 10,000-1.19 27,000-1.20 20,000-1.19 36,000-1.18 8,000-1.19 15,000-1.21 31,000-1.22 13,000-1.23
83,000-1.22 6,000-1.23 9,000-1.24 63,000-1.25 1,000-1.24 11,000-1.25 7,000-1.26 10,000-1.25 3,000-1.26 Y2,000-1.26 10,000-1.26 2,000-1.25 34,000-1.26 Y9,000-1.26 Y4,000-1.25 9,000-1.24 Y2,000-1.24 7,000-1.24 Y2,000-1.25 3,000-1.25 4,000-1.26 Y3,000-1.26 1,000-1.26 10,000-1.25 32,000-1.27 33,000-1.28 10,000-1.29 2,000-1.28 ]/-//[ 42,000-1.27 8,000-1.28 10,000-1.27 13,000-1.28 58,000-1.29 20,000-1.28 3,000-1.27 10,000-1.26 21,000-1.25 17,000-1.24 22,000-1.23 Y11,000-1.23 58,000-1.22 3,000-1.21 1,000-1.22 7,000-1.21 2,000-1.22 6,000-1.23 31,000-1.22 4,000-1.21 Y1,000-1.21 13,000-1.20 15,000-1.18 2,000-1.20 4,000-1.18 11,000-1.21 Y9,000-1.21 8,000-1.21 1,000-1.23 3,000-1.24 3,000-1.25 4,000-1.26 3,000-1.27 3,000-1.28 6,000-1.27 Y4,000-1.27 29,000-1.26 1,000-1.25 20,000-1.24 34,000-1.23 5,000-1.24 11,000-1.23 4,000-1.24 10,000-1.23 3,000-1.22 Y4,000-1.22 6,000-1.22 22,000-1.21 14,000-1.22 18,000-1.23 8,000-1.24 ]< 19,000-1.25 > 8645 BYTE META < >[ 48,000-0.51 ]/-//[ 24,000-0.50 12,000-0.51 ]< > 8646 CHINA HONGGUANG < >[ 129,000-0.222 3,000-0.221 ]/-//[ 9,000-0.216 84,000-0.215 36,000-0.211 189,000-0.21 3,000-0.219 60,000-0.214 135,000-0.219 6,000-0.213 3,000-0.206 Y6,000-0.205 Y87,000-0.203 72,000-0.202 Y45,000-0.202 Y18,000-0.201 72,000-0.201 303,000-0.20 18,000-0.21 30,000-0.213 33,000-0.214 42,000-0.215 9,000-0.216 138,000-0.217 27,000-0.204 36,000-0.202 57,000-0.20 84,000-0.203 36,000-0.202 6,000-0.213 132,000-0.214 114,000-0.215 18,000-0.207 135,000-0.206 183,000-0.205 27,000-0.203 81,000-0.202 96,000-0.201 54,000-0.207 54,000-0.208 123,000-0.209 69,000-0.21 3,000-0.213 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8081 HANG TAI YUE GP < >[ ]/-//[ 29,890,000-0.051 10,000,000-0.051 ]< > 8112 CORNERSTONE FIN < >[ 3,864,000-0.25 ]/-//[ ]< > 8367 SIMPLICITY HLDG < >[ ]/-//[ 9,500,000-0.078 ]< > 8513 MAXWIN INT HLDG < >[ ]/-//[ 9,000,000-0.063 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 09/07/24 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (09/07/24) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 09/07/2024: Market Total : HK$ 34,836,621 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 CHINA YOUZAN 1,332,000 92,584 47,652,000 3,301,528 8137 HONBRIDGE 8,000 1,520 3,682,000 697,042 Total Shares (SH): 1,340,000 51,334,000 Total Value ($) : HKD Stocks - HKD 94,104 HKD 3,998,570 Total No. of all Securities recording Short Selling : 2 Total No. of Designated Securities (excluding ETP) recording Short Selling : 2 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 2 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 1,340,000 Short Selling Turnover Total Value ($) : HKD 94,104 Total market turnover : HKD 35,095,517 Short Selling of Designated Securities (excluding ETP) as % total turnover : 0% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 35,095,517 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 1,340,000 Short Selling Turnover Total Value ($) : HKD 94,104 Total market turnover : HKD 35,095,517 Short Selling of all Designated Securities as % total turnover : 0% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 09/07/2024 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 CHINA YOUZAN 988,000 69,160 Total Shares (SH): 988,000 Total Value ($) : HKD Stocks - HKD 69,160 Total No. of Securities recording Short Selling : 1 Total No. of Designated Securities recording Short Selling : 1 Short Selling Turnover Total Shares (SH) : 988,000 Short Selling Turnover Total Value ($) : HKD 69,160 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 8219 HANVEY GROUP Rights issue: 1 rights share for every 2 shares at HK$0.10 per rights share 2. INDEX AMENDMENT -