128/240710
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 JUL 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 167 INDEX 15.12 15.24 -0.12 -0.787
Advanced : 61
Declined : 80
Unchanged : 190
Today's Turnover:
(HK$): 35,095,517
(Shares): 292,898,957
(Deals): 3,337
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8619 KING OF CATER HKD 5,194,634 17,704,000 0.355 0.249
8299 GRAND T G GOLD HKD 4,017,768 22,560,000 0.184 0.175
8083 CHINA YOUZAN HKD 3,301,528 47,652,000 0.071 0.068
8637 METASURFACE HKD 2,220,980 1,848,000 1.29 1.11
8081 HANG TAI YUE GP HKD 2,050,603 40,198,800 0.056 0.051
8513 MAXWIN INT HLDG HKD 1,357,080 21,268,000 0.084 0.06
8195 LEGENDARY EDU HKD 1,355,260 671,000 2.06 1.99
8223 ZYY HKD 1,069,080 672,000 1.73 1.46
8112 CORNERSTONE FIN HKD 983,040 3,936,000 0.26 0.225
8367 SIMPLICITY HLDG HKD 947,070 12,150,000 0.079 0.073
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 47,652,000 3,301,528 0.071 0.068
8081 HANG TAI YUE GP HKD 40,198,800 2,050,603 0.056 0.051
8299 GRAND T G GOLD HKD 22,560,000 4,017,768 0.184 0.175
8513 MAXWIN INT HLDG HKD 21,268,000 1,357,080 0.084 0.06
8619 KING OF CATER HKD 17,704,000 5,194,634 0.355 0.249
8592 ZIJING INTL RTS HKD 14,589,000 192,590 0.016 0.01
8120 CH DEMETER FIN HKD 13,650,000 626,960 0.049 0.041
8367 SIMPLICITY HLDG HKD 12,150,000 947,070 0.079 0.073
8072 ROMA META GROUP HKD 7,940,000 119,620 0.016 0.013
8196 FUTIAN HOLDINGS HKD 7,760,000 652,632 0.105 0.072
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.188 0.188 - -
0.188 0.102 - -
8003 GREAT WORLD HKD 0.125 0.135 - -
0.125 0.117 - -
8005 YUXING INFOTECH HKD 0.131 0.148 - -
0.131 0.121 - -
8006 SINO SPLENDID HKD 0.165 0.179 - -
0.165 0.14 - -
8007 GLOBALSTRAT HKD 0.051 0.052 0.052 942,026
0.052 0.051 0.051 48,081
8013 ECI TECH HKD 0.05 0.05 - -
0.05 0.045 - -
* 8017 TRADEGO HKD 0.242 0.255 0.27 2,468,000
0.255 0.235 0.222 613,376
8018 FINSOFT FIN HKD 0.079 0.078 0.08 753,050
0.078 0.073 0.074 59,374
8019 HAO WEN HLDGS HKD 0.178 - - -
0.177 - - -
8020 UNITAS HOLD HKD 0.019 0.019 0.019 520,000
0.019 0.017 0.017 9,600
8021 WLS HOLDINGS HKD 0.023 0.023 0.023 5,030,000
0.023 0.022 0.021 108,720
8023 KWONG MAN KEE HKD 0.495 0.495 - -
0.495 0.46 - -
8026 CB GLOBAL HKD 0.25 0.265 0.275 22,000
0.265 0.25 0.265 5,860
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.148 0.155 0.155 560,000
0.154 0.145 0.153 86,320
8029 IMPERIUM FIN GP HKD 0.071 - - -
0.071 0.066 - -
8030 FLYING FIN HKD 0.275 0.33 0.34 25,000
0.33 0.29 0.265 7,925
8031 ETS GROUP HKD 0.131 0.142 - 6,000
0.131 0.116 - 908
8033 VODATEL NETWORK HKD 0.158 0.158 0.158 74,000
0.158 - 0.158 11,692
8035 JANCO HOLDINGS HKD 0.104 0.116 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.065 0.069 - -
0.065 0.065 - -
8037 CH BIOTECH SER HKD 0.425 0.42 - -
0.42 0.33 - -
8039 CHINA COME RIDE HKD 0.375 0.385 0.385 200,000
0.375 0.37 0.375 75,640
8040 COOLPOINT INNO HKD 0.39 0.42 - -
0.39 0.35 - -
8041 LUXEY INT'L HKD 0.246 0.246 0.25 260,000
0.245 0.239 0.24 63,680
8042 KOS INTL HKD 0.057 0.054 - -
0.054 0.045 - -
8043 ATLINKS HKD 0.185 0.189 - -
0.185 0.176 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.027 0.027 1,756,000
0.027 0.025 0.024 45,152
8048 YU TAK INT'L HKD 0.032 0.032 0.032 648,000
0.032 0.029 0.03 20,536
8049 JILIN CHANGLONG HKD 1.36 1.38 - -
1.36 1.29 - -
8050 QUANTUM THINK HKD 0.142 0.145 - -
0.142 - - -
8051 CIRCUTECH HKD 2.74 2.74 - -
2.74 2.51 - -
8052 LUK HING ENT HKD 0.041 0.048 0.041 160,000
0.041 0.041 0.041 6,500
8053 PIZU GROUP HKD 0.36 0.365 0.37 360,000
0.365 0.345 0.365 132,400
8056 LIFE CONCEPTS HKD 0.015 0.016 0.016 5,000
0.016 0.015 0.016 80
8057 MADISON HLDG HKD 0.076 0.087 0.095 68,000
0.087 0.08 0.08 5,964
8059 GLORY FLAME HKD 0.016 0.017 0.017 5,000
0.017 0.013 0.017 85
8060 GLOBAL LINK HKD 0.095 0.102 0.118 10,000
0.102 0.081 0.118 1,180
8062 EFT SOLUTIONS HKD 0.33 0.33 0.32 150,000
0.325 0.32 0.31 47,700
8063 GLOBAL M HLDG HKD 0.042 0.042 - -
0.042 0.037 - -
8065 KML TECH HKD 0.107 0.119 - -
0.107 0.103 - -
8066 PHOENITRON HOLD HKD 0.068 0.07 0.07 40,000
0.07 0.068 0.063 2,660
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.265 - -
8069 FLYDOO TECH HKD 0.05 0.049 0.049 990,000
0.049 0.046 0.047 47,120
8070 KEEN OCEAN HKD 0.26 0.28 - -
0.26 - - -
8071 CH NETCOMTECH HKD 0.017 0.018 - -
0.017 - - -
8072 ROMA META GROUP HKD 0.012 0.015 0.016 7,940,000
0.013 0.013 0.013 119,620
8073 SINGYES NM HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.011 0.013 - -
0.011 0.011 - -
8079 WISDOMCOME GP HKD 0.033 0.033 0.033 290,003
0.031 0.031 0.031 9,000
8080 NAS HOLDINGS HKD TRADING SUSPENDED
* 8081 HANG TAI YUE GP HKD 0.055 0.052 0.056 40,198,800
0.052 0.05 0.051 2,050,603
8082 SUNNY SIDE UP HKD 0.116 0.109 0.113 870,000
0.109 0.105 0.105 95,160
* 8083 CHINA YOUZAN HKD 0.071 0.069 0.071 47,652,000
0.069 0.068 0.068 3,301,528
8087 CHINA 33MEDIA HKD 0.102 0.11 - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.039 0.039 - -
0.039 0.033 - -
8092 ITE HOLDINGS HKD 0.027 0.027 - -
0.027 0.024 - -
8093 MILLION STARS HKD 0.11 0.12 - -
0.11 0.095 - -
8095 BEIDA JADE BIRD HKD 0.30 0.30 0.30 168,000
0.30 0.295 0.295 50,210
8096 TASTY CONCEPTS HKD 0.102 0.125 0.09 10,000
0.101 0.101 0.09 930
8098 CL GROUP HKD 0.04 0.049 - -
0.04 0.036 - -
8100 GET HOLDINGS HKD 0.18 - - -
0.18 0.16 - -
8103 HMVOD HKD 0.66 0.65 0.65 207,000
0.63 0.63 0.63 132,945
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.055 - -
8107 VISION INT HLDG HKD 7.30 7.30 7.30 10,000
7.30 7.25 7.30 73,000
8111 CT IND GROUP HKD 0.095 0.104 - -
0.095 0.083 - -
* 8112 CORNERSTONE FIN HKD 0.25 0.232 0.26 3,936,000
0.225 0.208 0.225 983,040
8113 V&V TECH HKD 0.062 0.068 0.069 130,000
0.068 0.06 0.06 8,640
8115 SHANGHAI QINGPU HKD 0.83 0.88 0.85 32,000
0.84 0.79 0.83 26,600
8117 CHI P ENERGY HKD 0.038 0.042 - -
0.038 0.035 - -
8118 BORTEX GLOBAL HKD 0.082 0.084 0.089 72,000
0.081 0.075 0.078 5,864
* 8120 CH DEMETER FIN HKD 0.048 0.047 0.049 13,650,000
0.049 0.045 0.041 626,960
8121 GUOEN HOLDINGS HKD 2.00 2.00 - -
2.00 1.76 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.164 0.169 0.171 144,000
0.169 0.156 0.165 23,888
8126 G. A. HOLDINGS HKD 0.105 0.111 0.111 80,000
0.111 0.103 0.111 8,880
8128 CHYY GP HKD 0.048 0.046 0.046 32,000
0.046 0.041 0.039 1,304
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.125 0.124 - -
0.124 0.111 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
* 8133 JISHENG GP HLDG HKD 0.52 0.50 0.51 896,000
0.50 0.475 0.51 456,960
8136 IMS GROUP HKD 0.047 0.05 0.048 160,000
0.046 0.046 0.046 7,400
* 8137 HONBRIDGE HKD 0.20 0.19 0.20 3,682,000
0.192 0.186 0.186 697,042
8139 CHANGAN RH HKD 1.45 1.45 - -
1.45 - - -
8140 BOSATECH HKD 0.10 0.103 - -
0.10 0.094 - -
8143 GF HEALTHCARE HKD 0.26 0.25 - -
0.25 0.164 - -
8146 GRACEWINE HKD 0.104 0.105 - -
0.104 0.10 - -
8147 MILLENNIUM PG HKD 0.33 0.355 - -
0.33 0.325 - -
8149 ALTUS HLDGS HKD 0.111 0.13 - -
0.111 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.073 - -
0.064 0.059 - -
8153 JIADING INTL GP HKD 0.115 0.128 0.115 23,000
0.113 0.113 0.113 2,610
8156 SINOPHARM TECH HKD 0.123 0.12 0.123 10,000
0.12 0.103 0.123 1,230
8158 CRMI HKD 0.16 - - -
0.16 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU-NEW HKD 0.17 0.214 0.189 274,080
0.185 0.186 0.171 50,539
8161 MEDINET GROUP HKD 0.325 0.43 - -
0.325 - - -
8162 LOCO HK HKD 0.35 0.35 0.345 740,000
0.33 0.315 0.295 243,350
8163 NOIZ GROUP HKD 0.099 0.11 0.112 120,000
0.11 0.063 0.11 13,400
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.065 0.06 0.06 230,000
0.06 0.057 0.058 13,360
8169 ECO-TEK HLDGS HKD 0.034 0.034 0.034 400,000
0.034 0.033 0.034 13,600
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.042 0.047 0.041 140,000
0.04 0.04 0.04 5,700
8173 HEPHAESTUS HLDG HKD 0.355 0.35 0.355 320,003
0.35 - 0.355 113,600
8176 SUPERROBOTICS HKD 0.31 0.31 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.39 1.36 1.38 6,100
1.36 1.24 1.38 8,405
8179 PALINDA GROUP HKD 0.088 0.095 0.093 144,000
0.089 0.088 0.089 13,344
8181 SHISHI SERVICES HKD 0.072 0.076 - -
0.072 0.065 - -
8186 ALMANA HKD 1.10 1.10 - 4
1.10 0.88 - 3
8187 JIMU GROUP HKD 0.385 0.385 - -
0.385 0.247 - -
8188 GME GROUP HKD 0.39 0.40 0.40 852,000
0.40 0.39 0.385 335,960
8189 TEDA BIOMEDICAL HKD 0.071 0.076 - -
0.071 0.071 - -
8191 HONG WEI ASIA HKD 0.218 0.209 0.23 48,000
0.209 0.195 0.20 9,852
8193 ASIAPAC FIN INV HKD 0.20 0.21 - 1,500
0.20 0.058 - 249
* 8195 LEGENDARY EDU HKD 2.02 1.99 2.06 671,000
1.99 1.98 1.99 1,355,260
* 8196 FUTIAN HOLDINGS HKD 0.107 0.083 0.105 7,760,000
0.08 0.08 0.072 652,632
8198 CRYPTO FLOW HKD 0.20 - - -
0.20 0.193 - -
8200 SAU SAN TONG HKD 0.58 0.54 0.53 16,000
0.53 0.52 0.53 8,480
8201 PPS INT'L HKD 0.072 0.074 - 1,600
0.072 0.069 - 94
8203 KAISUN HOLDINGS HKD 0.38 0.38 0.375 22,000
0.375 0.35 0.36 8,010
8205 JIAODA WITHUB HKD 0.198 - 0.199 4,000
0.199 - 0.199 796
8206 S ROBOT EDU HKD 0.015 0.017 0.017 54,000
0.015 0.015 0.015 846
8208 WMCH GLOBAL HKD 0.046 0.044 - -
0.044 0.035 - -
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.043 - -
8211 ZHEJIANG YONGAN HKD 0.028 0.029 - -
0.028 0.025 - -
8213 STARGLORY HLDGS HKD 0.49 0.54 0.55 30,000
0.54 0.51 0.54 16,100
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.073 0.095 0.073 23,125
0.073 0.07 0.073 1,663
8218 ECHO INT HOLD HKD 0.17 0.17 0.166 36,000
0.166 0.14 0.16 5,904
8219 HANVEY GROUP HKD 0.193 0.20 0.18 32,000
0.18 0.18 0.18 5,692
8220 BINGO GROUP HKD 1.10 1.15 - -
1.10 1.00 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.039 0.041 - -
0.04 0.033 - -
* 8223 ZYY HKD 1.60 1.75 1.73 672,000
1.69 1.68 1.46 1,069,080
8225 C HEALTH GP HKD 0.08 0.099 0.08 160,000
0.08 0.07 0.08 12,800
8226 KOALA FIN GP HKD 0.14 0.137 0.137 300,000
0.137 0.122 0.135 39,980
8227 HAITIAN ANTENNA HKD 0.415 0.415 - -
0.415 0.40 - -
8229 FUTURE DATA HKD 0.49 0.495 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.375 0.37 0.375 230,000
0.37 0.325 0.33 80,175
8237 LINK HOLDINGS HKD 0.025 0.025 0.027 2,000
0.025 0.021 0.027 54
8238 WINTO GROUP HKD 0.057 0.059 0.06 5,480,000
0.059 0.057 0.055 314,288
8239 CAPITAL FIN HKD 0.59 0.59 - 16
0.59 - - 8
8241 YING KEE TEA HKD 0.186 0.185 - -
0.185 0.176 - -
8245 SHANYU GP-NEW HKD 0.219 0.219 - -
0.219 0.176 - -
8246 ZHONGHUA GAS HKD 0.188 0.189 0.191 264,000
0.188 0.185 0.184 49,288
8247 BIOSINO BIO-TEC HKD 0.63 0.77 - -
0.63 0.58 - -
8249 RUIYUAN IC TECH HKD 0.074 - - -
0.074 0.012 - -
8250 SILK RD ENERGY HKD 0.187 0.185 0.185 10,000
0.185 0.161 0.185 1,850
8257 GENES TECH HKD 0.061 0.061 - -
0.061 0.056 - -
8262 SUPER STRONG HKD 0.027 0.028 0.027 1,540,000
0.027 0.025 0.026 40,710
8267 LINEKONG HKD 0.34 0.32 0.33 376,000
0.315 0.315 0.31 120,210
8268 SMART CITY DEV HKD 0.345 0.325 - -
0.325 0.27 - -
8269 WEALTH GLORY HKD 0.037 0.035 - -
0.035 0.031 - -
8270 CHINA CBM HKD 0.45 0.45 - -
0.45 0.34 - -
8271 GDC HKD 0.072 0.072 - -
0.072 0.062 - -
8275 CHINA NEW CONS HKD 0.109 0.11 0.11 180,000
0.11 0.109 0.11 19,800
8277 STEEDORIENTAL HKD 0.231 0.209 0.216 30,000
0.209 0.192 0.184 6,254
* 8279 AGTECH HOLDINGS HKD 0.181 0.185 0.187 3,464,000
0.185 0.181 0.179 632,348
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.51 0.55 - -
0.51 0.47 - -
8283 ZHONGSHI MINAN HKD 0.099 0.103 0.10 80,000
0.10 0.098 0.10 8,000
8285 SLING GROUP HKD 0.022 0.024 0.021 265,000
0.021 0.019 0.021 5,565
8286 CCOE HKD 0.077 0.077 - -
0.077 0.064 - -
8290 AHSAY BACKUP HKD 0.02 0.021 - -
0.02 0.018 - -
8291 WAN CHENG METAL HKD 0.10 - - -
0.10 0.085 - -
8292 WORLDGATEGLOBAL HKD 0.06 0.061 - 7,000
0.06 0.054 - 350
8293 SINGASIA HLDG HKD 0.149 0.149 - -
0.149 - - -
8295 KINGWISOFT TECH HKD 0.067 0.062 0.068 740,000
0.06 0.06 0.061 45,380
8296 SINO-LIFE GROUP HKD 0.07 0.089 - -
0.07 0.059 - -
8297 OCEAN STAR TECH HKD 0.10 0.098 0.099 2,252,500
0.098 0.086 0.091 218,097
* 8299 GRAND T G GOLD HKD 0.179 0.18 0.184 22,560,000
0.179 0.179 0.175 4,017,768
8300 JIN MI FANG GP HKD 0.112 0.116 0.116 120,000
0.115 0.103 0.112 13,600
8305 ALLUREFEM HLDG HKD 0.042 0.042 0.042 1,250,000
0.042 0.037 0.04 50,890
8307 MEDICSKIN HKD 0.20 0.20 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.101 - 0.10 4,000
0.10 0.10 0.10 400
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.057 - -
8310 DAFENG PORT HKD 0.33 0.36 - -
0.34 0.34 - -
8311 PERFECT OPT HKD 0.041 0.035 0.038 420,000
0.035 0.034 0.032 14,520
8313 ZACD HKD 0.024 0.028 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.168 0.172 0.175 136,000
0.172 0.17 0.163 22,854
8317 FINET GROUP HKD 0.09 0.102 - -
0.09 0.08 - -
8319 EXPERT SYS HKD 0.105 0.115 - -
0.105 0.105 - -
8320 AEC GROUP HKD 0.095 0.086 0.075 45,000
0.075 0.075 0.075 3,350
8321 TAI KAM HLDGS HKD 0.19 0.19 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.135 0.14 0.119 25,000
0.119 0.119 0.119 2,975
8328 XY ELEC STORAGE HKD 1.16 1.11 1.15 84,750
1.10 1.05 0.99 92,202
8329 NEP INTERLONG HKD 0.133 0.135 - -
0.133 0.128 - -
8331 P.B. GROUP HKD 0.13 0.14 - -
0.13 - - -
8333 ASTRUM FIN HKD 0.47 0.50 - -
0.47 - - -
8337 DIRECTEL HKD 0.091 0.114 0.091 20,000
0.091 0.076 0.091 1,820
8340 ZIJING INTL FIN HKD 0.15 0.156 0.155 1,122,000
0.149 0.149 0.146 171,289
8341 AESO HOLDING HKD 0.16 - - -
0.16 - - -
8347 F8 ENT HKD 0.081 0.074 0.074 128,000
0.074 0.068 0.07 9,336
8348 BINHAI TEDA HKD 0.315 0.325 - -
0.315 0.285 - -
8349 GUIXIN GROUP HKD 0.69 0.71 0.70 180,000
0.70 0.68 0.68 125,800
8350 WELL LINK SEC HKD 0.172 0.195 - -
0.172 0.167 - -
8353 ANACLE HKD 0.35 0.405 - -
0.35 0.35 - -
8356 CNC HOLDING-NEW HKD 0.80 1.00 - -
0.80 0.70 - -
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.081 - -
8360 AL GROUP HKD 0.76 0.75 0.72 42,000
0.73 0.73 0.71 30,240
8362 WINNING TOWER HKD 0.05 0.056 0.057 660,000
0.056 0.052 0.05 35,400
8363 SDM EDUCATION HKD 0.248 0.246 - -
0.246 0.228 - -
8365 HATCHER GROUP HKD 0.48 0.55 - -
0.48 0.435 - -
8366 ZJ UNITED INV HKD 0.014 0.014 0.013 2,340,000
0.013 0.013 0.013 30,420
* 8367 SIMPLICITY HLDG HKD 0.073 0.083 0.079 12,150,000
0.079 0.074 0.073 947,070
8368 CREATIVE CHINA HKD 0.87 0.87 0.87 100,000
0.87 - 0.86 86,400
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.50 1.50 1.50 60,000
1.50 1.45 1.50 89,600
8372 GBG HOLDINGS HKD 0.101 0.101 0.10 70,000
0.10 0.098 0.10 7,000
8373 INDIGO STAR HKD 0.078 0.077 0.077 225,000
0.077 0.073 0.074 16,695
8375 VERTICAL INT'L HKD 0.156 - - -
0.156 0.142 - -
8377 HARBOUR EQUINE HKD 0.16 0.152 - 6,000
0.16 - - 780
8379 PRIME INTEL HKD 0.116 0.115 0.115 90,000
0.115 0.11 0.115 10,350
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.145 0.163 - -
0.145 0.13 - -
8391 CORNERSTONE TEC HKD 0.52 0.53 0.52 64,000
0.52 0.52 0.52 33,280
8392 SATU HOLDINGS HKD 0.036 0.04 - -
0.036 0.032 - -
8395 QI-HOUSE HKD 0.65 0.71 0.65 60,000
0.65 0.65 0.65 39,000
8400 ASIA PIONEER HKD 0.042 0.045 - -
0.042 0.042 - -
8401 STREAM IDEAS HKD 0.20 0.21 - -
0.20 - - -
8402 PLATEAU TL HKD 0.138 0.145 0.136 85,000
0.141 0.141 0.135 11,550
8403 DOWWAY HKD 0.79 0.85 0.79 31,000
0.79 0.79 0.79 24,160
8405 HANG CHI HLDG HKD 0.56 0.72 - -
0.56 0.55 - -
8406 CHINA ORAL IND HKD 0.047 0.05 0.05 10,000
0.05 0.044 0.05 500
8411 K W NELSON GP HKD 0.045 0.045 - -
0.045 0.032 - -
8412 NEW AMANTE HKD 0.50 0.50 - -
0.50 0.45 - -
8413 ASIA GROCERY HKD 0.149 0.15 0.151 20,000
0.15 0.14 0.146 2,970
8416 HM INTL HLDGS HKD 0.141 0.141 - -
0.141 0.131 - -
8417 DADI EDU HKD 0.015 0.017 - -
0.015 0.015 - -
8418 OPTIMA AUTO HKD 0.79 0.77 0.82 124,000
0.71 0.61 0.71 94,360
8419 AV PROMOTIONS HKD 0.061 0.078 - -
0.061 0.059 - -
8420 NEXION TECH HKD 0.015 0.016 - -
0.015 0.015 - -
8422 WT GROUP HKD 0.102 0.127 - -
0.102 0.099 - -
8423 CHI HO DEV HKD 0.058 0.058 0.058 330,000
0.057 0.056 0.056 18,840
8425 HING MING HLDGS HKD TRADING HALTED
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.26 0.30 0.29 881,000
0.29 0.29 0.26 253,590
8428 CBK HOLDINGS HKD 0.32 0.345 - -
0.32 0.31 - -
8429 SV VISION HKD 0.035 0.035 0.034 145,000
0.034 0.034 0.034 4,930
8430 C&N HOLDINGS HKD 0.146 0.161 0.144 20,000
0.143 0.124 0.143 2,870
8431 HAO BAI INTL HKD 0.152 0.163 0.163 20,000
0.163 0.13 0.155 3,180
8432 BAR PACIFIC HKD 0.052 0.052 0.048 210,000
0.049 0.049 0.048 10,080
8436 TAKBO GROUP HKD 0.238 0.238 - -
0.238 0.222 - -
8437 RMH HOLDINGS HKD 0.02 0.02 0.02 800,000
0.02 0.019 0.018 15,024
8439 SOMERLEY CAP HKD 0.46 0.48 - -
0.47 0.47 - -
8445 NOBLE ENG GP HKD 0.209 0.209 - -
0.209 - - -
8446 BRIGHTSTAR TECH HKD 0.205 0.217 0.219 364,000
0.217 0.206 0.20 75,114
8447 MS CONCEPT HKD 0.047 0.047 - -
0.047 0.045 - -
8448 UNI PRINTSHOP HKD 0.065 0.066 - 100,000
0.065 0.062 - 6,300
8450 EDICO HOLDINGS HKD 0.05 0.057 - -
0.05 0.05 - -
8451 SUNLIGHT HLDGS HKD 0.09 0.09 - -
0.09 0.076 - -
8452 FY FINANCIAL HKD 0.242 0.26 0.26 162,000
0.26 0.221 0.21 35,124
8455 LAI GROUP HKD 0.023 0.024 - -
0.023 0.021 - -
8456 MANSION INTL HKD 0.138 0.139 - -
0.138 0.101 - -
8460 BASETROPHY GP HKD 0.146 0.15 0.15 220,000
0.15 0.147 0.146 32,840
8462 OMNIBRIDGE HLDG HKD 0.088 0.094 0.091 105,000
0.091 0.076 0.091 9,555
8471 REACH NEW HLDGS HKD 0.119 0.125 0.133 2,070,000
0.125 0.124 0.123 265,660
8472 LAPCO HOLDINGS HKD 0.75 0.77 - -
0.75 0.72 - -
8473 MI MING MART HKD 0.12 0.125 0.122 190,000
0.122 0.122 0.12 22,980
8475 E-STATION GTECH HKD 0.50 0.50 - -
0.50 0.255 - -
* 8476 OCEAN ONE HLDG HKD 2.05 2.04 2.20 264,000
2.04 2.03 2.03 538,260
8480 FURNIWEB HKD 0.188 0.197 0.186 176,000
0.186 0.185 0.185 32,600
8481 SHENGLONG INTL HKD 0.495 0.58 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.025 0.024 0.023 710,000
0.023 0.023 0.023 16,330
8483 MAX SIGHT GROUP HKD 0.071 0.08 0.083 8,000
0.08 0.061 0.083 664
8487 ISP GLOBAL HKD 0.147 0.15 0.15 82,000
0.148 0.148 0.141 11,944
8489 GP LOGISTICS HKD 0.15 0.16 0.16 70,000
0.16 0.148 0.156 11,080
8490 NICHE-TECH SEMI HKD 0.15 0.15 - -
0.15 0.145 - -
8491 COOL LINK HKD 0.32 0.315 0.315 160,000
0.315 0.30 0.30 48,275
8493 DRAGON KING GP HKD 0.182 0.187 - -
0.182 - - -
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.189 - -
8496 GLOBAL UIN HKD 0.265 0.295 - -
0.265 0.26 - -
8500 ICONCULTURE HKD 0.66 0.70 0.72 88,000
0.67 0.65 0.65 59,820
8501 SANBASE CORP HKD 0.385 - - -
0.385 0.33 - -
8502 OCEAN LINE PORT HKD 0.275 0.28 0.275 8,000
0.275 0.27 0.275 2,200
8507 I.CENTURY HLDG HKD 0.07 0.079 - -
0.07 0.069 - -
8509 WINE'S LINK HKD 0.385 0.385 0.385 500,000
0.385 0.365 0.385 192,500
8510 TOPSTANDARDCORP HKD 0.115 0.123 - -
0.115 0.10 - -
8511 MIN FU INTL HKD 0.029 0.028 0.028 4,620,000
0.026 0.026 0.026 126,740
8512 HYFUSIN GROUP HKD 0.28 0.30 0.30 200,000
0.30 0.29 0.285 58,700
* 8513 MAXWIN INT HLDG HKD 0.061 0.064 0.084 21,268,000
0.061 0.061 0.06 1,357,080
8516 GRAND TALENTS HKD 0.119 0.128 - -
0.119 0.113 - -
8519 XINXIANG ERA HKD 0.46 0.48 0.465 240,000
0.46 0.45 0.46 110,500
8521 ST INTL HLDGS HKD 0.75 0.81 - -
0.75 0.75 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.51 0.55 0.55 258,000
0.55 0.43 0.495 131,750
8526 WING FUNG GROUP HKD 0.081 0.079 0.067 10,000
0.068 0.068 0.067 670
8527 JLOGO HLDGS HKD 0.21 0.21 - -
0.21 - - -
* 8529 UBOT HOLDING HKD 0.30 0.305 0.31 1,720,000
0.30 0.295 0.29 508,800
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.036 0.045 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.75 0.71 0.75 560,000
0.71 0.69 0.67 408,000
8537 CHONG FAI JEWEL HKD 0.188 0.20 - -
0.188 0.176 - -
8540 VICTORY SEC HKD 3.15 3.16 - -
3.15 3.10 - -
8545 AMUSE GROUP HKD 0.03 0.031 0.032 1,152,000
0.031 0.029 0.028 35,304
8547 PACIFIC LEGEND HKD 0.127 0.127 - -
0.127 0.117 - -
8587 GOLDWAY EDU-OLD HKD 0.17 - - -
0.17 0.162 - -
8588 CNC HOLDING-OLD HKD 1.10 - - -
1.10 - - -
8589 WUXI LIFE HKD 0.22 0.22 - -
0.22 - - -
8590 SHANYU GP-OLD HKD 0.219 0.221 0.221 8,000
0.221 0.161 0.221 1,768
8591 FLYING FIN RTS HKD 0.013 0.02 0.012 2,380,000
0.01 0.01 0.01 26,405
8592 ZIJING INTL RTS HKD 0.013 0.015 0.016 14,589,000
0.014 0.013 0.01 192,590
8593 GOLDWAY EDU RTS HKD 0.025 0.025 0.03 1,550,400
0.023 0.023 0.021 37,932
8595 CHINA SAFTOWER HKD 0.21 0.21 0.21 7,000
0.21 0.20 0.21 1,470
8601 BOLTEK HKD 0.285 0.31 - -
0.285 0.285 - -
8603 FAMEGLOW HKD 0.36 0.495 0.44 200,000
0.44 0.34 0.43 87,900
8606 KINETIX SYSTEMS HKD 0.073 0.073 0.069 120,000
0.072 0.066 0.069 8,280
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 0.445 0.48 0.475 1,100,000
0.475 0.47 0.45 500,200
8611 MINDTELL TECH HKD 0.071 0.069 0.069 95,000
0.069 0.064 0.063 6,025
8612 WORLD SUPER HKD 0.021 0.021 0.021 7,010,000
0.019 0.019 0.019 139,050
8613 ORIENTAL PAY HKD 0.113 0.118 - -
0.113 0.101 - -
8616 SUNRAY ENG GP HKD 0.041 0.045 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.255 0.27 0.355 17,704,000
0.27 0.25 0.249 5,194,634
8620 AE LOGISTICS HKD 0.118 0.118 0.116 125,000
0.116 0.112 0.116 14,500
8621 METROPOLIS CAP HKD 0.026 0.026 - -
0.026 0.025 - -
8622 HUAKANG BIOMED HKD 0.12 0.111 0.112 48,000
0.111 0.109 0.111 5,360
8627 ORANGE TOUR HKD 0.063 0.065 - -
0.063 0.061 - -
8631 SUN KONG HLDGS HKD 0.53 0.79 - -
0.53 0.50 - -
8635 NOVACON TECH HKD 0.078 0.098 - -
0.078 0.074 - -
* 8637 METASURFACE HKD 1.10 1.26 1.29 1,848,000
1.25 1.25 1.11 2,220,980
8645 BYTE META HKD 0.50 0.58 0.51 84,000
0.51 0.50 0.50 42,600
* 8646 CHINA HONGGUANG HKD 0.223 0.211 0.222 2,865,000
0.211 0.204 0.20 596,892
8657 TRUE PARTNER HKD 0.50 0.50 - -
0.50 0.233 - -
8659 YIK WO INTL HKD 0.74 0.74 - -
0.74 0.72 - -
8668 YING HAI GROUP HKD 0.112 - - -
0.112 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ D26-0.047 40,000-0.051 ]/-//[ D2,000-0.045
Y250,000-0.051 600,000-0.051 50,000-0.052 ]< >
8017 TRADEGO < >[ 4,000-0.231 64,000-0.23 12,000-0.227 48,000-0.226
76,000-0.225 524,000-0.222 12,000-0.234 Y4,000-0.235
80,000-0.236 40,000-0.237 24,000-0.24 156,000-0.242 ]
/-//[ 28,000-0.231 24,000-0.23 8,000-0.235 32,000-0.248
32,000-0.249 8,000-0.265 Y40,000-0.27 504,000-0.27
28,000-0.255 128,000-0.26 496,000-0.265 96,000-0.255 ]
< >
8018 FINSOFT FIN < >[ 10,000-0.079 10,000-0.08 D3,000-0.067 D50-0.075 ]
/-//[ 680,000-0.079 10,000-0.08 10,000-0.075
10,000-0.074 10,000-0.079 ]< 10,000-0.078 >
8020 UNITAS HOLD < >[ 220,000-0.017 ]/-//[ Y50,000-0.019 40,000-0.019
Y80,000-0.021 Y130,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.023 200,000-0.022 Y10,000-0.022
2,000,000-0.021 Y30,000-0.022 ]/-//[ 10,000-0.022
Y430,000-0.022 510,000-0.022 Y500,000-0.022
10,000-0.023 1,200,000-0.022 Y80,000-0.022 30,000-0.023
]< 10,000-0.023 >
8026 CB GLOBAL < 3,000-0.275 >[ 9,000-0.265 Y10,000-0.265 ]/-//[ ]< >
8028 TIMELESS < >[ 180,000-0.155 100,000-0.153 ]/-//[ 280,000-0.154 ]
< >
8030 FLYING FIN < >[ 5,000-0.265 5,000-0.34 Y5,000-0.33 5,000-0.315
5,000-0.335 ]/-//[ ]< >
8031 ETS GROUP < >[ Y4,000-0.161 ]/-//[ Y2,000-0.132 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 74,000-0.158 ]< >
8039 CHINA COME RIDE < >[ 16,000-0.38 ]/-//[ 56,000-0.385 128,000-0.375 ]< >
8041 LUXEY INT'L < >[ 20,000-0.246 20,000-0.25 Y20,000-0.249
20,000-0.244 20,000-0.243 20,000-0.248 ]/-//[
Y20,000-0.248 20,000-0.241 20,000-0.245 20,000-0.241
20,000-0.244 20,000-0.24 20,000-0.245 ]< >
8047 CHINA OCEAN GP < >[ 24,000-0.027 1,000,000-0.026 100,000-0.025
8,000-0.024 204,000-0.025 ]/-//[ 212,000-0.025
204,000-0.026 4,000-0.027 ]< >
8048 YU TAK INT'L < >[ 494,000-0.032 50,000-0.031 Y50,000-0.031 ]/-//[
2,000-0.032 50,000-0.03 2,000-0.032 ]< >
8052 LUK HING ENT < >[ ]/-//[ Y60,000-0.04 100,000-0.041 ]< >
8053 PIZU GROUP < U80,000-0.365 >[ 200,000-0.37 ]/-//[ 80,000-0.365 ]
[ ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.016 ]/-//[ ]< >
8057 MADISON HLDG < >[ 24,000-0.08 4,000-0.095 24,000-0.09 16,000-0.094 ]
/-//[ ]< >
8059 GLORY FLAME < >[ 5,000-0.017 ]/-//[ ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.118 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.315 5,000-0.31 95,000-0.32 ]< >
8066 PHOENITRON HOLD < >[ Y5,000-0.07 5,000-0.07 ]/-//[ 20,000-0.063
10,000-0.07 ]< >
8069 FLYDOO TECH < >[ 130,000-0.048 80,000-0.047 200,000-0.049 ]/-//[
550,000-0.047 30,000-0.049 ]< >
8072 ROMA META GROUP < >[ 440,000-0.014 20,000-0.013 180,000-0.014
Y860,000-0.015 520,000-0.015 60,000-0.016 140,000-0.015
840,000-0.016 ]/-//[ Y200,000-0.016 200,000-0.016
Y60,000-0.017 1,220,000-0.016 Y100,000-0.017
780,000-0.016 120,000-0.015 320,000-0.014 80,000-0.015
500,000-0.014 Y220,000-0.014 560,000-0.014 80,000-0.013
180,000-0.014 220,000-0.013 20,000-0.014 20,000-0.013 ]
< >
8079 WISDOMCOME GP < >[ 85,000-0.031 5,000-0.033 ]/-//[ D3-0.021
200,000-0.031 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.056 10,000-0.053 D8,000-0.041
10,000-0.052 10,000-0.055 10,000-0.051 D800-0.044 ]/-//
[ 10,000-0.055 20,000-0.054 110,000-0.052
39,890,000-0.051 110,000-0.053 ]< >
8082 SUNNY SIDE UP < >[ Y20,000-0.11 10,000-0.111 Y20,000-0.113
30,000-0.113 ]/-//[ 500,000-0.111 30,000-0.112
250,000-0.105 10,000-0.109 ]< >
8083 CHINA YOUZAN < 32,000-0.071 >[ 544,000-0.071 1,012,000-0.07
1,076,000-0.071 632,000-0.07 Y100,000-0.07
1,948,000-0.07 324,000-0.071 1,000,000-0.07 4,000-0.071
12,000-0.07 44,000-0.071 Y256,000-0.071 44,000-0.071
1,744,000-0.07 5,308,000-0.069 1,352,000-0.07
100,000-0.069 4,000-0.07 6,604,000-0.069 Y32,000-0.069
80,000-0.069 164,000-0.07 ]/-//[ 8,000-0.069
348,000-0.07 1,000,000-0.069 1,212,000-0.07
7,168,000-0.069 4,000-0.07 368,000-0.069 4,000-0.07
2,088,000-0.069 Y28,000-0.069 972,000-0.069
120,000-0.068 580,000-0.069 44,000-0.07 172,000-0.069
16,000-0.068 1,000,000-0.069 32,000-0.07
1,648,000-0.069 12,000-0.068 300,000-0.069
Y20,000-0.069 4,000-0.068 Y4,000-0.069 5,756,000-0.069
216,000-0.068 1,160,000-0.069 280,000-0.068
232,000-0.069 Y12,000-0.069 336,000-0.069 72,000-0.068 ]
< 20,000-0.069 >
8095 BEIDA JADE BIRD < >[ 38,000-0.295 78,000-0.30 ]/-//[ 52,000-0.30 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.09 Y5,000-0.096 ]< >
8103 HMVOD < >[ ]/-//[ 19,500-0.63 64,500-0.64 30,000-0.65
9,000-0.64 46,500-0.65 9,000-0.64 9,000-0.65 ]<
19,500-0.63 >
8107 VISION INT HLDG < >[ ]/-//[ 10,000-7.30 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.26 3,864,000-0.25 ]/-//[ 48,000-0.225 ]< >
8113 V&V TECH < >[ 20,000-0.06 ]/-//[ 30,000-0.066 20,000-0.067
Y20,000-0.068 40,000-0.069 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-0.83 8,000-0.85 Y4,000-0.78 4,000-0.84 ]/-//
[ 4,000-0.84 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.089 ]/-//[ 32,000-0.078 24,000-0.081 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.046 80,000-0.045 10,000-0.044
10,000-0.043 Y20,000-0.043 10,000-0.042 50,000-0.041
Y20,000-0.041 10,000-0.043 Y40,000-0.043 60,000-0.043
10,000-0.045 Y20,000-0.042 10,000-0.042 8,030,000-0.046
]/-//[ 5,130,000-0.046 20,000-0.047 40,000-0.046
10,000-0.047 10,000-0.046 40,000-0.047 10,000-0.049 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 56,000-0.165 80,000-0.166 8,000-0.171 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 80,000-0.111 ]< >
8128 CHYY GP < >[ ]/-//[ 24,000-0.039 8,000-0.046 ]< >
8133 JISHENG GP HLDG < >[ 896,000-0.51 ]/-//[ ]< >
8136 IMS GROUP < >[ 10,000-0.048 ]/-//[ 20,000-0.047 130,000-0.046 ]< >
8137 HONBRIDGE < >[ 502,000-0.196 156,000-0.192 24,000-0.191
140,000-0.19 8,000-0.191 130,000-0.19 16,000-0.189
14,000-0.19 18,000-0.189 152,000-0.186 86,000-0.189
76,000-0.186 16,000-0.187 324,000-0.186 96,000-0.19
194,000-0.189 124,000-0.191 ]/-//[ 200,000-0.19
190,000-0.186 108,000-0.19 2,000-0.20 60,000-0.188
12,000-0.186 110,000-0.187 6,000-0.188 2,000-0.187
314,000-0.188 10,000-0.187 20,000-0.188 10,000-0.187
188,000-0.188 100,000-0.186 32,000-0.19 140,000-0.188
102,000-0.186 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.115 D3,000-0.11 10,000-0.113 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.123 ]< >
8160 GOLDWAY EDU-NEW < >[ D2,400-0.167 12,000-0.171 D8,640-0.165 D2,400-0.17
12,000-0.175 ]/-//[ D2,880-0.166 D3,360-0.163 D480-0.17
12,000-0.188 Y12,000-0.188 144,000-0.189 D1,920-0.176
12,000-0.184 Y12,000-0.183 12,000-0.182 Y12,000-0.181
12,000-0.185 ]< >
8162 LOCO HK < >[ 20,000-0.345 10,000-0.295 30,000-0.30
Y10,000-0.315 10,000-0.315 20,000-0.33 Y20,000-0.33
490,000-0.33 ]/-//[ Y10,000-0.33 100,000-0.33
Y20,000-0.35 ]< >
8163 NOIZ GROUP < >[ 20,000-0.11 100,000-0.112 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ Y100,000-0.056 100,000-0.06 ]/-//[ 20,000-0.058
10,000-0.06 ]< >
8169 ECO-TEK HLDGS < >[ 400,000-0.034 ]/-//[ ]< >
8172 LAJIN ENT < >[ ]/-//[ 60,000-0.041 40,000-0.04 40,000-0.041 ]< >
8173 HEPHAESTUS HLDG < >[ D3-0.30 ]/-//[ 320,000-0.355 ]< >
8178 CHINA INFO TECH < >[ 6,000-1.38 ]/-//[ D100-1.25 ]< >
8179 PALINDA GROUP < >[ 24,000-0.093 ]/-//[ 108,000-0.093 12,000-0.089 ]< >
8186 ALMANA < >[ ]/-//[ D4-0.86 ]< >
8188 GME GROUP < >[ 276,000-0.40 376,000-0.39 24,000-0.385 ]/-//[
72,000-0.39 104,000-0.40 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.23 ]/-//[ 18,000-0.201 18,000-0.20
6,000-0.209 ]< >
8193 ASIAPAC FIN INV < >[ D1,500-0.166 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 44,000-2.05 12,000-2.06 D1,000-1.98 4,000-2.06
8,000-2.04 160,000-2.02 8,000-2.06 6,000-2.04
4,000-2.02 ]/-//[ 4,000-2.04 132,000-2.02 Y8,000-2.03
62,000-2.02 14,000-2.03 4,000-2.04 24,000-2.03
22,000-2.02 12,000-2.01 72,000-2.00 12,000-1.99
30,000-2.00 2,000-2.02 ]< 26,000-1.99 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 192,000-0.105 48,000-0.102 8,000-0.101
24,000-0.10 56,000-0.096 48,000-0.095 96,000-0.093
168,000-0.092 1,576,000-0.091 32,000-0.092 64,000-0.091
8,000-0.093 64,000-0.094 24,000-0.093 136,000-0.092
8,000-0.091 16,000-0.104 8,000-0.105 24,000-0.087
2,496,000-0.085 16,000-0.094 16,000-0.095 56,000-0.085
24,000-0.084 24,000-0.085 Y16,000-0.085 64,000-0.086
8,000-0.085 8,000-0.084 8,000-0.089 16,000-0.084
72,000-0.081 24,000-0.075 128,000-0.074 2,040,000-0.073
16,000-0.072 Y8,000-0.071 Y32,000-0.072 64,000-0.075 ]<
24,000-0.08 >
8200 SAU SAN TONG < >[ 16,000-0.53 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ D1,600-0.059 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D2,000-0.33 10,000-0.36 10,000-0.375 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.199 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 6,000-0.017 6,000-0.015 6,000-0.017 6,000-0.015
6,000-0.017 24,000-0.015 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.54 ]/-//[ 10,000-0.55 Y10,000-0.52 ]< >
8217 WMHW < >[ D1,875-0.068 20,000-0.073 ]/-//[ D1,250-0.061 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.16 24,000-0.166 ]< >
8219 HANVEY GROUP < >[ ]/-//[ D2,000-0.146 30,000-0.18 ]< >
8223 ZYY < >[ 28,000-1.53 12,000-1.54 20,000-1.55 4,000-1.54
40,000-1.55 8,000-1.54 40,000-1.56 24,000-1.55
12,000-1.54 4,000-1.53 8,000-1.51 8,000-1.46 4,000-1.47
12,000-1.51 24,000-1.52 16,000-1.54 ]/-//[ 4,000-1.57
24,000-1.59 36,000-1.60 8,000-1.59 24,000-1.60
40,000-1.62 40,000-1.64 16,000-1.60 12,000-1.64
20,000-1.59 12,000-1.60 36,000-1.64 40,000-1.62
4,000-1.60 Y4,000-1.60 20,000-1.59 4,000-1.61
8,000-1.68 12,000-1.66 4,000-1.70 8,000-1.71 4,000-1.72
8,000-1.71 4,000-1.70 4,000-1.72 4,000-1.73 4,000-1.68
4,000-1.69 ]< >
8225 C HEALTH GP < >[ ]/-//[ 160,000-0.08 ]< >
8226 KOALA FIN GP < >[ ]/-//[ Y270,000-0.133 20,000-0.135 10,000-0.137 ]
< >
8232 CLASSIFIED GP < >[ 20,000-0.35 ]/-//[ 40,000-0.33 5,000-0.365
15,000-0.345 5,000-0.34 10,000-0.345 25,000-0.33
5,000-0.35 20,000-0.355 5,000-0.35 25,000-0.355
5,000-0.36 10,000-0.365 5,000-0.375 10,000-0.36
15,000-0.365 ]< 10,000-0.37 >
8237 LINK HOLDINGS < >[ 2,000-0.027 ]/-//[ ]< >
8238 WINTO GROUP < >[ 72,000-0.057 40,000-0.059 168,000-0.06
64,000-0.058 480,000-0.059 56,000-0.06 ]/-//[
168,000-0.06 112,000-0.059 1,704,000-0.058
928,000-0.057 968,000-0.056 688,000-0.055 32,000-0.059 ]
< >
8239 CAPITAL FIN < >[ D16-0.53 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.191 32,000-0.186 96,000-0.185 8,000-0.184
8,000-0.187 ]/-//[ 72,000-0.187 8,000-0.188 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.185 ]< >
8262 SUPER STRONG < >[ 550,000-0.027 ]/-//[ 100,000-0.026 10,000-0.027
770,000-0.026 110,000-0.027 ]< >
8267 LINEKONG < >[ 2,000-0.33 6,500-0.325 1,500-0.315 78,000-0.32
12,000-0.315 5,000-0.31 11,000-0.32 2,000-0.315
100,000-0.32 500-0.315 ]/-//[ 30,000-0.33 2,000-0.315
10,000-0.32 58,000-0.315 51,000-0.32 500-0.315 ]<
6,000-0.315 >
8275 CHINA NEW CONS < >[ 20,000-0.11 ]/-//[ 160,000-0.11 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.216 Y4,000-0.216 4,000-0.214 2,000-0.213
2,000-0.212 2,000-0.21 2,000-0.191 ]/-//[ 6,000-0.214
2,000-0.19 2,000-0.184 2,000-0.209 ]< >
8279 AGTECH HOLDINGS < >[ 24,000-0.18 ]/-//[ 28,000-0.187 232,000-0.184
200,000-0.181 20,000-0.18 Y500,000-0.18 1,148,000-0.179
12,000-0.184 44,000-0.186 1,040,000-0.187 92,000-0.185
20,000-0.184 104,000-0.185 ]< >
8283 ZHONGSHI MINAN < >[ 50,000-0.10 ]/-//[ 30,000-0.10 ]< >
8285 SLING GROUP < >[ ]/-//[ 265,000-0.021 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ D7,000-0.05 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 420,000-0.061 20,000-0.068 160,000-0.061
120,000-0.062 ]< U20,000-0.06 >
8297 OCEAN STAR TECH < >[ 100,000-0.095 40,000-0.091 20,000-0.099
112,500-0.097 2,500-0.099 ]/-//[ Y1,977,500-0.097 ]< >
8299 GRAND T G GOLD < 24,000-0.178 >[ 24,000-0.18 24,000-0.184
Y96,000-0.183 24,000-0.181 Y24,000-0.18 96,000-0.18
48,000-0.181 24,000-0.18 144,000-0.181 144,000-0.18
24,000-0.181 480,000-0.179 336,000-0.18 168,000-0.179
Y120,000-0.179 120,000-0.18 Y120,000-0.18 144,000-0.18
504,000-0.179 Y48,000-0.18 456,000-0.179 840,000-0.18
Y24,000-0.181 552,000-0.18 336,000-0.179 Y240,000-0.179
120,000-0.179 Y216,000-0.179 24,000-0.18 24,000-0.179
888,000-0.18 Y120,000-0.18 768,000-0.179 528,000-0.18
24,000-0.179 Y504,000-0.179 72,000-0.179 24,000-0.18
24,000-0.179 48,000-0.178 24,000-0.179 24,000-0.178
24,000-0.179 144,000-0.178 Y120,000-0.178 24,000-0.179
24,000-0.178 1,056,000-0.179 192,000-0.178 24,000-0.179
24,000-0.178 24,000-0.179 120,000-0.178 24,000-0.179 ]
/-//[ 24,000-0.179 24,000-0.178 288,000-0.179
432,000-0.178 216,000-0.177 24,000-0.178 24,000-0.177
24,000-0.178 24,000-0.177 24,000-0.178 Y48,000-0.178
168,000-0.178 24,000-0.177 24,000-0.178 24,000-0.177
24,000-0.178 24,000-0.177 288,000-0.178 456,000-0.177
312,000-0.178 120,000-0.177 72,000-0.178 360,000-0.177
288,000-0.178 432,000-0.177 24,000-0.178 24,000-0.177
216,000-0.178 72,000-0.177 240,000-0.178 240,000-0.177
24,000-0.178 Y168,000-0.176 192,000-0.176 144,000-0.177
24,000-0.176 1,104,000-0.175 528,000-0.176
480,000-0.175 216,000-0.176 24,000-0.175 Y168,000-0.175
48,000-0.175 Y120,000-0.175 192,000-0.176 288,000-0.175
264,000-0.176 672,000-0.175 432,000-0.176 Y24,000-0.176
24,000-0.176 168,000-0.177 72,000-0.178 ]<
U48,000-0.179 2,136,000-0.179 >
8300 JIN MI FANG GP < >[ ]/-//[ 80,000-0.112 40,000-0.116 ]< >
8305 ALLUREFEM HLDG < >[ 110,000-0.042 700,000-0.04 ]/-//[ 320,000-0.042
100,000-0.04 10,000-0.041 10,000-0.042 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.10 ]/-//[ ]< >
8311 PERFECT OPT < >[ 130,000-0.032 30,000-0.035 ]/-//[ 190,000-0.035
70,000-0.038 ]< >
8316 CHINA HONGBAO < >[ 76,000-0.168 2,000-0.175 10,000-0.173 2,000-0.17
2,000-0.169 Y4,000-0.161 2,000-0.173 20,000-0.163
2,000-0.172 ]/-//[ 2,000-0.171 8,000-0.17 ]<
6,000-0.172 >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.075 D5,000-0.07 20,000-0.075 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.119 ]< >
8328 XY ELEC STORAGE < >[ 16,000-1.01 4,000-0.99 4,000-1.15 8,000-1.11
12,000-1.12 ]/-//[ D750-1.07 36,000-1.11 4,000-1.10 ]< >
8337 DIRECTEL < >[ 20,000-0.091 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.152 360,000-0.153 40,000-0.15
20,000-0.146 280,000-0.155 ]/-//[ 160,000-0.155
40,000-0.149 D3,000-0.144 D19,000-0.143 40,000-0.149
120,000-0.15 ]< 20,000-0.149 >
8347 F8 ENT < >[ ]/-//[ 24,000-0.07 40,000-0.073 64,000-0.074 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.68 ]/-//[ 170,000-0.70 ]< >
8360 AL GROUP < >[ 30,000-0.72 6,000-0.71 Y6,000-0.73 ]/-//[ ]< >
8362 WINNING TOWER < >[ 140,000-0.053 20,000-0.05 240,000-0.053
140,000-0.057 60,000-0.052 40,000-0.051 ]/-//[
20,000-0.056 ][ ]< >
8366 ZJ UNITED INV < >[ 450,000-0.013 ]/-//[ 1,890,000-0.013 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 130,000-0.073 12,000,000-0.078 20,000-0.079
]< >
8368 CREATIVE CHINA < >[ 20,000-0.87 30,000-0.86 ]/-//[ 30,000-0.86
20,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ Y8,000-1.45 ]< 52,000-1.50 >
8372 GBG HOLDINGS < >[ ]/-//[ 70,000-0.10 ]< >
8373 INDIGO STAR < >[ ]/-//[ 15,000-0.074 5,000-0.077 5,000-0.074
Y100,000-0.074 85,000-0.074 5,000-0.077 5,000-0.074
5,000-0.077 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ D6,000-0.13 ]< >
8379 PRIME INTEL < >[ ]/-//[ 90,000-0.115 ]< >
8391 CORNERSTONE TEC < >[ 60,000-0.52 ]/-//[ 4,000-0.52 ]< >
8395 QI-HOUSE < >[ 20,000-0.65 ]/-//[ 40,000-0.65 ]< >
8402 PLATEAU TL < >[ ]/-//[ 75,000-0.136 10,000-0.135 ]< >
8403 DOWWAY < >[ D11,000-0.76 20,000-0.79 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.05 ]< >
8413 ASIA GROCERY < >[ 10,000-0.146 10,000-0.151 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.79 10,000-0.82 20,000-0.78 ]/-//[
2,000-0.77 10,000-0.74 10,000-0.75 10,000-0.77
20,000-0.74 2,000-0.76 10,000-0.72 10,000-0.71 ]< >
8423 CHI HO DEV < >[ 180,000-0.058 ]/-//[ 150,000-0.056 ]< >
8427 SK TARGET < >[ D4,000-0.23 6,000-0.26 390,000-0.29 120,000-0.28 ]
/-//[ 222,000-0.29 24,000-0.28 D1,000-0.25 114,000-0.29
]< >
8429 SV VISION < >[ ]/-//[ 145,000-0.034 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.144 10,000-0.143 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.155 10,000-0.163 ]/-//[ ]< >
8432 BAR PACIFIC < >[ 210,000-0.048 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 64,000-0.019 Y32,000-0.02 24,000-0.019
376,000-0.018 120,000-0.019 8,000-0.018 ]/-//[
176,000-0.02 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.205 16,000-0.20 Y84,000-0.20 102,000-0.20
10,000-0.219 10,000-0.20 ]/-//[ 2,000-0.218 2,000-0.216
82,000-0.218 50,000-0.21 2,000-0.217 2,000-0.218 ]< >
8448 UNI PRINTSHOP < >[ Y100,000-0.063 ]/-//[ ]< >
8452 FY FINANCIAL < >[ 6,000-0.225 20,000-0.223 4,000-0.222 14,000-0.22
36,000-0.21 30,000-0.22 48,000-0.213 ]/-//[ 2,000-0.221
2,000-0.26 ]< >
8460 BASETROPHY GP < >[ 40,000-0.146 100,000-0.15 Y20,000-0.15 ]/-//[
60,000-0.15 ]< >
8462 OMNIBRIDGE HLDG < >[ 105,000-0.091 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.124 50,000-0.126 60,000-0.13 50,000-0.127
70,000-0.126 30,000-0.125 90,000-0.124 100,000-0.123 ]
/-//[ 90,000-0.129 10,000-0.13 50,000-0.128 20,000-0.13
50,000-0.129 50,000-0.13 100,000-0.131 200,000-0.132
20,000-0.131 10,000-0.132 30,000-0.133 10,000-0.132
20,000-0.133 30,000-0.132 Y10,000-0.133 150,000-0.132
230,000-0.13 Y10,000-0.128 50,000-0.127 240,000-0.126
50,000-0.125 50,000-0.124 10,000-0.131 30,000-0.125
10,000-0.132 20,000-0.125 ]< 40,000-0.125 >
8473 MI MING MART < >[ 40,000-0.12 ]/-//[ 10,000-0.12 30,000-0.122
100,000-0.121 Y10,000-0.122 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.20 10,000-2.10 2,000-2.05 2,000-2.04
2,000-2.03 48,000-2.04 20,000-2.03 ]/-//[ 24,000-2.04
104,000-2.03 32,000-2.04 2,000-2.05 16,000-2.04 ]< >
8480 FURNIWEB < >[ 136,000-0.185 40,000-0.186 ]/-//[ ]< >
8482 WAN LEADER < >[ 360,000-0.023 ]/-//[ 350,000-0.023 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.083 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.147 >[ 8,000-0.141 2,000-0.15 2,000-0.147
2,000-0.144 2,000-0.15 2,000-0.146 8,000-0.142
10,000-0.144 10,000-0.146 12,000-0.148 2,000-0.15 ]/-//
[ 2,000-0.145 2,000-0.147 2,000-0.142 4,000-0.147 ]<
10,000-0.148 >
8489 GP LOGISTICS < >[ 15,000-0.156 15,000-0.157 20,000-0.16 5,000-0.157
5,000-0.16 ]/-//[ 10,000-0.16 ]< >
8491 COOL LINK < >[ 25,000-0.305 5,000-0.315 60,000-0.30 Y5,000-0.30
10,000-0.30 ]/-//[ Y5,000-0.30 45,000-0.30 5,000-0.315 ]
< >
8500 ICONCULTURE < >[ 2,000-0.66 8,000-0.65 Y2,000-0.65 14,000-0.67 ]/-//
[ 6,000-0.68 12,000-0.70 8,000-0.72 26,000-0.68
10,000-0.67 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.275 ]< >
8509 WINE'S LINK < >[ ]/-//[ 500,000-0.385 ]< >
8511 MIN FU INTL < >[ ]/-//[ 1,220,000-0.028 Y540,000-0.027
600,000-0.027 600,000-0.028 1,000,000-0.027
220,000-0.026 420,000-0.028 20,000-0.026 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.29 60,000-0.30 40,000-0.29 10,000-0.285 ]
/-//[ 10,000-0.29 10,000-0.30 10,000-0.285 10,000-0.30 ]
< >
8513 MAXWIN INT HLDG < >[ 668,000-0.068 320,000-0.069 4,000-0.068
4,000-0.069 68,000-0.07 176,000-0.074 100,000-0.075
60,000-0.077 Y92,000-0.077 8,000-0.077 Y12,000-0.077
64,000-0.077 16,000-0.084 44,000-0.081 12,000-0.07
68,000-0.069 4,000-0.073 4,000-0.074 8,000-0.073
Y8,000-0.073 48,000-0.073 60,000-0.072 4,000-0.068
Y12,000-0.068 32,000-0.068 120,000-0.069 Y8,000-0.067
Y200,000-0.069 180,000-0.069 ]/-//[ 444,000-0.069
Y4,000-0.079 24,000-0.073 100,000-0.072 64,000-0.071
428,000-0.072 60,000-0.071 Y32,000-0.071 344,000-0.068
20,000-0.066 12,000-0.065 4,000-0.064 Y72,000-0.063
28,000-0.063 204,000-0.062 Y4,000-0.062 44,000-0.062
Y32,000-0.062 300,000-0.062 300,000-0.061 472,000-0.06
200,000-0.062 100,000-0.063 360,000-0.062
9,708,000-0.063 1,072,000-0.064 100,000-0.063
380,000-0.06 152,000-0.061 48,000-0.06 120,000-0.061
580,000-0.06 104,000-0.061 196,000-0.06 ]<
2,752,000-0.061 >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.465 220,000-0.46 ]< >
8525 BAIYING HOLDING < >[ 66,000-0.50 2,000-0.495 2,000-0.50 2,000-0.51 ]/-//
[ 148,000-0.51 2,000-0.55 26,000-0.53 2,000-0.52
2,000-0.54 2,000-0.55 2,000-0.53 2,000-0.55 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.067 ]< >
8529 UBOT HOLDING < >[ 10,000-0.30 20,000-0.295 200,000-0.29 Y15,000-0.29
45,000-0.29 Y10,000-0.29 5,000-0.29 Y15,000-0.29
15,000-0.295 Y5,000-0.295 165,000-0.29 Y75,000-0.29
Y5,000-0.295 50,000-0.29 Y5,000-0.29 20,000-0.29
Y95,000-0.29 45,000-0.29 Y100,000-0.29 5,000-0.29
Y5,000-0.295 25,000-0.295 20,000-0.29 ]/-//[
30,000-0.29 75,000-0.295 135,000-0.30 20,000-0.305
25,000-0.31 310,000-0.305 Y10,000-0.305 95,000-0.305
10,000-0.30 25,000-0.305 25,000-0.30 ]< 5,000-0.30 >
8536 TL NATURAL GAS < 125,000-0.75 >[ 170,000-0.75 40,000-0.73 45,000-0.71
10,000-0.75 5,000-0.72 30,000-0.71 25,000-0.70
25,000-0.69 25,000-0.68 5,000-0.70 30,000-0.67
5,000-0.73 ]/-//[ 20,000-0.71 ]< >
8545 AMUSE GROUP < >[ 152,000-0.028 80,000-0.029 208,000-0.03
296,000-0.031 416,000-0.032 ]/-//[ ]< >
8590 SHANYU GP-OLD < >[ 8,000-0.221 ]/-//[ ]< >
8591 FLYING FIN RTS < >[ 90,000-0.01 285,000-0.011 315,000-0.012
Y200,000-0.012 385,000-0.011 ]/-//[ 5,000-0.012
35,000-0.011 10,000-0.012 840,000-0.011 215,000-0.01 ]
< >
8592 ZIJING INTL RTS < >[ D10,000-0.01 D10,000-0.013 20,000-0.012
220,000-0.013 20,000-0.012 D10,000-0.006 660,000-0.013
D10,000-0.006 40,000-0.013 D10,000-0.01 360,000-0.013
D15,000-0.01 80,000-0.013 D10,000-0.011 D10,000-0.013
60,000-0.013 D10,000-0.005 40,000-0.013 D5,000-0.007
D14,000-0.01 20,000-0.014 60,000-0.015 Y100,000-0.015
20,000-0.014 120,000-0.013 D10,000-0.01 20,000-0.013
40,000-0.014 100,000-0.013 D10,000-0.01 680,000-0.013
D10,000-0.006 300,000-0.013 ]/-//[ 260,000-0.013
20,000-0.015 2,420,000-0.016 40,000-0.013 D10,000-0.01
20,000-0.013 140,000-0.014 60,000-0.013 D5,000-0.01
100,000-0.013 120,000-0.014 Y40,000-0.014 80,000-0.014
D15,000-0.007 180,000-0.014 1,880,000-0.013
1,560,000-0.012 500,000-0.011 900,000-0.01 20,000-0.011
500,000-0.013 500,000-0.014 520,000-0.013 560,000-0.012
D5,000-0.006 280,000-0.013 620,000-0.014 D10,000-0.006
120,000-0.015 ]< >
8593 GOLDWAY EDU RTS < >[ 108,000-0.025 D9,600-0.019 180,000-0.025
24,000-0.021 D1,920-0.016 12,000-0.021 D8,160-0.017
12,000-0.021 12,000-0.025 24,000-0.026 12,000-0.027
D11,040-0.023 D960-0.019 12,000-0.027 12,000-0.023
48,000-0.03 228,000-0.025 D6,240-0.021 D7,200-0.02
36,000-0.024 D9,120-0.018 ]/-//[ 36,000-0.025
168,000-0.027 D11,520-0.021 12,000-0.025 D8,640-0.021
D10,080-0.021 12,000-0.025 48,000-0.026 48,000-0.025
D5,760-0.019 108,000-0.025 D10,080-0.013 36,000-0.024
72,000-0.023 24,000-0.024 48,000-0.023 D10,080-0.016
96,000-0.022 12,000-0.023 ]< >
8595 CHINA SAFTOWER < >[ 1,000-0.21 ]/-//[ Y6,000-0.21 ]< >
8603 FAMEGLOW < >[ ]/-//[ 10,000-0.43 190,000-0.44 ]< >
8606 KINETIX SYSTEMS < >[ 120,000-0.069 ]/-//[ ]< >
8609 EGGRICULTURE < >[ 610,000-0.45 20,000-0.455 150,000-0.45
20,000-0.455 ]/-//[ 20,000-0.45 200,000-0.465
80,000-0.475 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 5,000-0.065 85,000-0.063 5,000-0.069 ]< >
8612 WORLD SUPER < >[ 1,850,000-0.021 1,080,000-0.02 840,000-0.019
830,000-0.02 ]/-//[ 1,230,000-0.019 50,000-0.02
10,000-0.019 200,000-0.02 760,000-0.019 ]<
U80,000-0.019 80,000-0.019 >
8619 KING OF CATER < 4,000-0.255 >[ 18,000-0.255 40,000-0.27 528,000-0.265
Y100,000-0.265 342,000-0.265 18,000-0.26 44,000-0.255 ]
/-//[ 184,000-0.25 Y58,000-0.25 368,000-0.255
440,000-0.25 6,000-0.249 884,000-0.255 300,000-0.26
440,000-0.265 640,000-0.27 640,000-0.275 96,000-0.28
10,000-0.275 454,000-0.28 750,000-0.285 1,164,000-0.29
622,000-0.295 84,000-0.29 734,000-0.295 1,914,000-0.30
268,000-0.305 40,000-0.27 16,000-0.275 40,000-0.29
100,000-0.295 10,000-0.30 32,000-0.305 864,000-0.31
350,000-0.315 400,000-0.32 300,000-0.325 300,000-0.33
300,000-0.335 890,000-0.34 300,000-0.345 634,000-0.35
480,000-0.355 2,000-0.305 238,000-0.30 120,000-0.29
Y24,000-0.29 56,000-0.29 4,000-0.285 168,000-0.28
10,000-0.27 380,000-0.26 42,000-0.255 350,000-0.27
78,000-0.255 4,000-0.25 10,000-0.27 2,000-0.25 ]<
10,000-0.27 >
8620 AE LOGISTICS < >[ ]/-//[ 125,000-0.116 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.112 8,000-0.111 ]/-//[ 8,000-0.111 ]< >
8637 METASURFACE < 28,000-1.11 >[ 1,000-1.15 1,000-1.17 11,000-1.14
8,000-1.12 7,000-1.11 3,000-1.13 8,000-1.12 41,000-1.13
6,000-1.12 12,000-1.11 31,000-1.12 36,000-1.13
2,000-1.15 29,000-1.16 11,000-1.15 2,000-1.14
5,000-1.13 3,000-1.12 13,000-1.16 11,000-1.15
31,000-1.16 19,000-1.15 9,000-1.14 13,000-1.13
15,000-1.15 11,000-1.13 30,000-1.12 59,000-1.11
14,000-1.12 30,000-1.13 52,000-1.14 41,000-1.15
24,000-1.16 33,000-1.17 20,000-1.19 1,000-1.20
10,000-1.19 27,000-1.20 20,000-1.19 36,000-1.18
8,000-1.19 15,000-1.21 31,000-1.22 13,000-1.23
83,000-1.22 6,000-1.23 9,000-1.24 63,000-1.25
1,000-1.24 11,000-1.25 7,000-1.26 10,000-1.25
3,000-1.26 Y2,000-1.26 10,000-1.26 2,000-1.25
34,000-1.26 Y9,000-1.26 Y4,000-1.25 9,000-1.24
Y2,000-1.24 7,000-1.24 Y2,000-1.25 3,000-1.25
4,000-1.26 Y3,000-1.26 1,000-1.26 10,000-1.25
32,000-1.27 33,000-1.28 10,000-1.29 2,000-1.28 ]/-//[
42,000-1.27 8,000-1.28 10,000-1.27 13,000-1.28
58,000-1.29 20,000-1.28 3,000-1.27 10,000-1.26
21,000-1.25 17,000-1.24 22,000-1.23 Y11,000-1.23
58,000-1.22 3,000-1.21 1,000-1.22 7,000-1.21 2,000-1.22
6,000-1.23 31,000-1.22 4,000-1.21 Y1,000-1.21
13,000-1.20 15,000-1.18 2,000-1.20 4,000-1.18
11,000-1.21 Y9,000-1.21 8,000-1.21 1,000-1.23
3,000-1.24 3,000-1.25 4,000-1.26 3,000-1.27 3,000-1.28
6,000-1.27 Y4,000-1.27 29,000-1.26 1,000-1.25
20,000-1.24 34,000-1.23 5,000-1.24 11,000-1.23
4,000-1.24 10,000-1.23 3,000-1.22 Y4,000-1.22
6,000-1.22 22,000-1.21 14,000-1.22 18,000-1.23
8,000-1.24 ]< 19,000-1.25 >
8645 BYTE META < >[ 48,000-0.51 ]/-//[ 24,000-0.50 12,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 129,000-0.222 3,000-0.221 ]/-//[ 9,000-0.216
84,000-0.215 36,000-0.211 189,000-0.21 3,000-0.219
60,000-0.214 135,000-0.219 6,000-0.213 3,000-0.206
Y6,000-0.205 Y87,000-0.203 72,000-0.202 Y45,000-0.202
Y18,000-0.201 72,000-0.201 303,000-0.20 18,000-0.21
30,000-0.213 33,000-0.214 42,000-0.215 9,000-0.216
138,000-0.217 27,000-0.204 36,000-0.202 57,000-0.20
84,000-0.203 36,000-0.202 6,000-0.213 132,000-0.214
114,000-0.215 18,000-0.207 135,000-0.206 183,000-0.205
27,000-0.203 81,000-0.202 96,000-0.201 54,000-0.207
54,000-0.208 123,000-0.209 69,000-0.21 3,000-0.213 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ ]/-//[ 29,890,000-0.051 10,000,000-0.051 ]< >
8112 CORNERSTONE FIN < >[ 3,864,000-0.25 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 9,500,000-0.078 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 9,000,000-0.063 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/07/2024:
Market Total : HK$ 34,836,621
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,332,000 92,584 47,652,000 3,301,528
8137 HONBRIDGE 8,000 1,520 3,682,000 697,042
Total Shares (SH): 1,340,000 51,334,000
Total Value ($) :
HKD Stocks - HKD 94,104 HKD 3,998,570
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,340,000
Short Selling Turnover Total Value ($) : HKD 94,104
Total market turnover : HKD 35,095,517
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 35,095,517
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,340,000
Short Selling Turnover Total Value ($) : HKD 94,104
Total market turnover : HKD 35,095,517
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 988,000 69,160
Total Shares (SH): 988,000
Total Value ($) :
HKD Stocks - HKD 69,160
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 988,000
Short Selling Turnover Total Value ($) : HKD 69,160
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8219 HANVEY GROUP Rights issue: 1 rights share for every 2 shares at
HK$0.10 per rights share
2. INDEX AMENDMENT
-