127/240709
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 JUL 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 171 INDEX 15.24 15.29 -0.05 -0.327
Advanced : 66
Declined : 70
Unchanged : 195
Today's Turnover:
(HK$): 34,836,621
(Shares): 290,129,830
(Deals): 3,685
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 6,882,085 98,531,161 0.071 0.069
8299 GRAND T G GOLD HKD 5,121,906 28,160,800 0.189 0.177
8637 METASURFACE HKD 2,490,640 2,386,000 1.12 0.98
8360 AL GROUP HKD 2,262,840 3,222,000 0.76 0.70
8195 LEGENDARY EDU HKD 2,038,160 1,012,000 2.07 1.98
8513 MAXWIN INT HLDG HKD 1,041,892 14,560,000 0.079 0.06
8471 REACH NEW HLDGS HKD 769,980 6,090,000 0.14 0.114
8173 HEPHAESTUS HLDG HKD 611,700 1,820,000 0.375 0.32
8147 MILLENNIUM PG HKD 538,560 1,632,000 0.33 0.33
8103 HMVOD HKD 529,890 802,500 0.67 0.66
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 98,531,161 6,882,085 0.071 0.069
8299 GRAND T G GOLD HKD 28,160,800 5,121,906 0.189 0.177
8513 MAXWIN INT HLDG HKD 14,560,000 1,041,892 0.079 0.06
8511 MIN FU INTL HKD 12,240,000 346,260 0.03 0.026
8120 CH DEMETER FIN HKD 10,030,000 471,420 0.048 0.046
8592 ZIJING INTL RTS HKD 8,425,000 109,890 0.015 0.012
8081 HANG TAI YUE GP HKD 7,660,000 404,430 0.056 0.045
8593 GOLDWAY EDU RTS HKD 7,596,480 209,812 0.05 0.021
8072 ROMA META GROUP HKD 6,680,000 86,820 0.015 0.012
8591 FLYING FIN RTS HKD 6,328,635 83,436 0.024 0.012
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.188 - - -
0.188 - - -
8003 GREAT WORLD HKD 0.116 0.125 0.127 24,000
0.125 0.117 0.12 2,964
8005 YUXING INFOTECH HKD 0.131 0.148 - -
0.131 0.126 - -
8006 SINO SPLENDID HKD 0.165 0.165 - 1,162
0.165 0.14 - 159
8007 GLOBALSTRAT HKD 0.052 0.052 0.052 270,122
0.051 0.051 0.051 13,815
8013 ECI TECH HKD 0.052 0.05 0.05 60,000
0.05 0.047 0.05 2,940
8017 TRADEGO HKD 0.244 0.243 0.242 1,296,000
0.242 0.236 0.225 295,820
8018 FINSOFT FIN HKD 0.076 0.079 0.081 10,000
0.079 0.073 0.081 810
8019 HAO WEN HLDGS HKD 0.179 - - -
0.178 - - -
8020 UNITAS HOLD HKD 0.019 0.019 0.019 900,000
0.019 0.017 0.019 17,100
8021 WLS HOLDINGS HKD 0.023 0.023 0.023 1,530,000
0.023 0.022 0.022 33,730
8023 KWONG MAN KEE HKD 0.495 0.50 - -
0.495 0.44 - -
8026 CB GLOBAL HKD 0.275 0.25 0.25 7,000
0.25 0.23 0.24 1,740
8027 KPM HOLDING HKD 0.20 0.20 - -
0.20 - - -
8028 TIMELESS HKD 0.162 0.156 0.172 480,000
0.148 0.148 0.148 76,200
8029 IMPERIUM FIN GP HKD 0.071 - - 40,000
0.071 0.068 - 2,840
8030 FLYING FIN HKD 0.39 0.33 0.32 437,200
0.275 0.275 0.275 126,212
8031 ETS GROUP HKD 0.131 0.142 - -
0.131 0.116 - -
8033 VODATEL NETWORK HKD 0.158 0.159 - -
0.158 - - -
8035 JANCO HOLDINGS HKD 0.104 0.116 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.065 0.069 - -
0.065 0.065 - -
8037 CH BIOTECH SER HKD 0.435 0.425 - 2,000
0.425 0.34 - 710
8039 CHINA COME RIDE HKD 0.37 0.40 0.38 64,000
0.375 0.375 0.375 24,080
8040 COOLPOINT INNO HKD 0.39 0.40 - -
0.39 0.32 - -
8041 LUXEY INT'L HKD 0.244 0.246 0.248 160,000
0.246 0.241 0.242 39,200
8042 KOS INTL HKD 0.048 0.057 0.057 10,000
0.057 0.044 0.057 570
8043 ATLINKS HKD 0.18 0.185 0.185 240,000
0.185 0.175 0.18 44,375
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.027 0.027 2,548,000
0.027 0.025 0.025 65,972
8048 YU TAK INT'L HKD 0.033 0.035 0.033 290,000
0.032 0.032 0.031 9,432
8049 JILIN CHANGLONG HKD 1.36 1.38 - -
1.36 1.27 - -
8050 QUANTUM THINK HKD 0.142 0.145 - -
0.142 - - -
8051 CIRCUTECH HKD 2.62 2.85 2.74 1,000
2.74 2.51 2.66 2,696
8052 LUK HING ENT HKD 0.041 0.049 - 60,000
0.041 0.041 - 2,460
8053 PIZU GROUP HKD 0.365 0.375 0.36 340,000
0.36 0.36 0.34 121,400
8056 LIFE CONCEPTS HKD 0.017 0.016 0.018 4,000,000
0.015 0.015 0.015 62,245
8057 MADISON HLDG HKD 0.109 0.079 0.081 680,000
0.076 0.073 0.076 53,548
8059 GLORY FLAME HKD 0.017 0.016 0.016 235,000
0.016 0.013 0.015 3,530
8060 GLOBAL LINK HKD 0.095 0.118 - -
0.095 0.079 - -
8062 EFT SOLUTIONS HKD 0.335 0.33 - -
0.33 0.305 - -
8063 GLOBAL M HLDG HKD 0.042 0.042 - -
0.042 0.037 - -
8065 KML TECH HKD 0.107 0.119 - -
0.107 0.103 - -
8066 PHOENITRON HOLD HKD 0.07 0.068 0.068 100,000
0.068 0.063 0.068 6,800
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.265 - -
8069 FLYDOO TECH HKD 0.049 0.05 0.05 20,000
0.05 0.047 0.05 1,000
8070 KEEN OCEAN HKD 0.26 0.28 - -
0.26 - - -
8071 CH NETCOMTECH HKD 0.017 0.017 - -
0.017 - - -
8072 ROMA META GROUP HKD 0.015 0.014 0.015 6,680,000
0.012 0.012 0.012 86,820
8073 SINGYES NM HKD 0.25 0.25 - -
0.25 - - -
8076 SING LEE HKD 0.011 0.013 - -
0.011 0.011 - -
8079 WISDOMCOME GP HKD 0.033 0.033 - -
0.033 0.031 - -
8080 NAS HOLDINGS HKD TRADING SUSPENDED
* 8081 HANG TAI YUE GP HKD 0.05 0.055 0.056 7,660,000
0.055 0.046 0.045 404,430
8082 SUNNY SIDE UP HKD 0.113 0.116 0.116 210,000
0.116 0.105 0.105 22,400
* 8083 CHINA YOUZAN HKD 0.071 0.071 0.071 98,531,161
0.071 0.07 0.069 6,882,085
8087 CHINA 33MEDIA HKD 0.102 0.11 - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.039 0.039 - -
0.039 0.033 - -
8092 ITE HOLDINGS HKD 0.027 0.029 - -
0.027 0.024 - -
8093 MILLION STARS HKD 0.11 0.11 0.11 5,000
0.11 - 0.11 550
8095 BEIDA JADE BIRD HKD 0.295 0.30 0.30 386,000
0.30 0.29 0.29 113,880
8096 TASTY CONCEPTS HKD 0.102 - - -
0.102 0.091 - -
8098 CL GROUP HKD 0.04 0.045 - -
0.04 0.035 - -
8100 GET HOLDINGS HKD 0.214 - 0.214 26,000
0.18 0.18 0.18 5,282
* 8103 HMVOD HKD 0.63 0.66 0.67 802,500
0.66 0.64 0.66 529,890
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.056 - -
8107 VISION INT HLDG HKD 7.30 7.30 - -
7.30 7.25 - -
8111 CT IND GROUP HKD 0.095 0.104 - -
0.095 0.083 - -
8112 CORNERSTONE FIN HKD 0.25 0.26 - -
0.25 0.23 - -
8113 V&V TECH HKD 0.072 0.064 0.066 420,000
0.062 0.06 0.062 26,310
8115 SHANGHAI QINGPU HKD 0.78 0.90 0.83 32,000
0.83 0.77 0.75 25,280
8117 CHI P ENERGY HKD 0.038 0.042 - -
0.038 0.035 - -
8118 BORTEX GLOBAL HKD 0.087 0.082 0.083 56,000
0.082 0.075 0.082 4,608
* 8120 CH DEMETER FIN HKD 0.048 0.048 0.048 10,030,000
0.048 0.045 0.046 471,420
8121 GUOEN HOLDINGS HKD 2.00 2.00 - 50
2.00 1.77 - 97
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.16 0.165 0.164 8,000
0.164 0.155 0.164 1,312
8126 G. A. HOLDINGS HKD 0.108 0.107 0.101 32,000
0.105 0.086 0.095 3,144
8128 CHYY GP HKD 0.044 0.048 0.048 360,000
0.048 0.042 0.042 15,512
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.112 0.127 0.129 250,000
0.125 0.111 0.12 31,170
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.52 0.57 - -
0.52 0.48 - -
8136 IMS GROUP HKD 0.044 0.05 0.048 340,000
0.047 0.047 0.047 15,940
8137 HONBRIDGE HKD 0.198 0.20 0.206 1,844,000
0.20 0.199 0.192 366,966
8139 CHANGAN RH HKD 1.45 1.52 - -
1.45 - - -
8140 BOSATECH HKD 0.098 0.10 0.10 100,000
0.10 0.094 0.094 9,920
8143 GF HEALTHCARE HKD 0.26 0.26 - -
0.26 - - -
8146 GRACEWINE HKD 0.104 0.104 0.105 30,000
0.104 0.10 0.105 3,150
* 8147 MILLENNIUM PG HKD 0.33 0.345 0.33 1,632,000
0.33 0.325 0.33 538,560
8149 ALTUS HLDGS HKD 0.111 0.13 - -
0.111 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.064 - -
0.064 0.059 - -
8153 JIADING INTL GP HKD 0.115 0.115 0.115 120,000
0.115 0.109 0.115 13,800
8156 SINOPHARM TECH HKD 0.123 0.132 - -
0.123 - - -
8158 CRMI HKD 0.16 - 0.16 800,500
0.16 0.15 0.16 128,072
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU-NEW HKD 0.20 0.179 0.30 864,960
0.17 0.165 0.17 172,834
8161 MEDINET GROUP HKD 0.325 0.435 - -
0.325 - - -
8162 LOCO HK HKD 0.305 0.35 0.375 40,000
0.35 0.305 0.30 12,800
8163 NOIZ GROUP HKD 0.099 0.099 0.10 20,000
0.099 0.079 0.10 2,000
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.06 0.065 0.067 20,000
0.065 0.057 0.067 1,340
8169 ECO-TEK HLDGS HKD 0.034 0.036 - -
0.034 0.033 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.042 0.049 - -
0.042 0.041 - -
* 8173 HEPHAESTUS HLDG HKD 0.30 0.365 0.375 1,820,000
0.355 - 0.32 611,700
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.39 1.39 - -
1.39 1.21 - -
8179 PALINDA GROUP HKD 0.091 0.092 0.088 96,000
0.088 0.088 0.088 8,448
8181 SHISHI SERVICES HKD 0.073 0.078 0.072 160,000
0.072 0.057 0.07 11,368
8186 ALMANA HKD 1.04 1.18 1.03 15,000
1.10 0.90 1.02 15,400
8187 JIMU GROUP HKD 0.405 0.395 0.40 265,000
0.385 0.385 0.345 104,100
8188 GME GROUP HKD 0.37 0.40 0.41 865,000
0.39 0.385 0.37 336,200
8189 TEDA BIOMEDICAL HKD 0.071 0.076 - -
0.071 0.071 - -
8191 HONG WEI ASIA HKD 0.218 0.225 0.218 36,000
0.218 0.20 0.217 7,842
8193 ASIAPAC FIN INV HKD 0.20 0.21 - -
0.20 0.038 - -
* 8195 LEGENDARY EDU HKD 2.05 2.02 2.07 1,012,000
2.02 2.01 1.98 2,038,160
* 8196 FUTIAN HOLDINGS HKD 0.138 0.108 0.116 3,768,000
0.107 0.107 0.102 426,520
8198 CRYPTO FLOW HKD 0.205 - 0.20 13,560
0.20 0.20 0.20 2,704
8200 SAU SAN TONG HKD 0.58 0.58 - -
0.58 0.53 - -
8201 PPS INT'L HKD 0.069 0.072 0.072 260,000
0.072 0.068 0.067 18,440
8203 KAISUN HOLDINGS HKD 0.35 0.40 0.38 430,000
0.38 0.38 0.35 159,300
8205 JIAODA WITHUB HKD 0.196 - - -
0.198 0.198 - -
8206 S ROBOT EDU HKD 0.017 0.017 0.017 133,000
0.015 0.015 0.015 2,195
8208 WMCH GLOBAL HKD 0.046 0.046 - -
0.046 0.035 - -
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.028 0.029 - -
0.028 0.025 - -
8213 STARGLORY HLDGS HKD 0.49 0.58 - -
0.49 0.42 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.073 0.093 - -
0.073 0.073 - -
8218 ECHO INT HOLD HKD 0.17 0.17 - -
0.17 0.16 - -
8219 HANVEY GROUP HKD 0.244 0.24 - -
0.24 - - -
8220 BINGO GROUP HKD 1.10 1.10 - -
1.10 1.00 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.039 0.041 - -
0.039 0.032 - -
8223 ZYY HKD 1.76 1.68 1.83 160,000
1.60 1.52 1.43 258,120
8225 C HEALTH GP HKD 0.08 0.08 0.08 100,000
0.08 0.068 0.079 7,940
8226 KOALA FIN GP HKD 0.127 0.14 0.14 45,200
0.14 0.122 0.126 5,863
8227 HAITIAN ANTENNA HKD 0.415 0.415 0.415 3,000
0.415 0.40 0.415 1,245
8229 FUTURE DATA HKD 0.49 0.50 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.37 0.375 0.38 500,000
0.375 0.305 0.375 189,975
8237 LINK HOLDINGS HKD 0.023 0.025 0.028 286,000
0.025 0.019 0.02 6,312
8238 WINTO GROUP HKD 0.058 0.058 0.063 4,992,000
0.057 0.055 0.054 286,480
8239 CAPITAL FIN HKD 0.59 0.59 - -
0.59 0.44 - -
8241 YING KEE TEA HKD 0.186 0.186 - -
0.186 0.175 - -
8245 SHANYU GP-NEW HKD 0.219 0.219 - -
0.219 0.17 - -
8246 ZHONGHUA GAS HKD 0.188 0.187 0.188 136,000
0.188 0.184 0.185 25,408
8247 BIOSINO BIO-TEC HKD 0.63 0.77 - -
0.63 0.58 - -
8249 RUIYUAN IC TECH HKD 0.074 - - -
0.074 0.014 - -
8250 SILK RD ENERGY HKD 0.181 0.187 0.187 10,000
0.187 0.161 0.187 1,870
8257 GENES TECH HKD 0.061 0.07 - -
0.061 0.056 - -
8262 SUPER STRONG HKD 0.028 0.028 0.029 1,020,000
0.027 0.026 0.027 28,050
8267 LINEKONG HKD 0.34 0.345 - -
0.34 0.33 - -
8268 SMART CITY DEV HKD 0.345 0.345 - -
0.345 0.26 - -
8269 WEALTH GLORY HKD 0.037 0.042 - -
0.037 0.03 - -
8270 CHINA CBM HKD 0.45 0.64 - -
0.45 0.33 - -
8271 GDC HKD 0.072 0.072 - -
0.072 0.061 - -
8275 CHINA NEW CONS HKD 0.104 0.11 0.109 200,000
0.109 0.103 0.109 21,800
8277 STEEDORIENTAL HKD 0.232 0.237 0.24 16,000
0.231 0.216 0.216 3,660
* 8279 AGTECH HOLDINGS HKD 0.178 0.185 0.188 2,276,000
0.181 0.18 0.178 416,672
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.51 0.55 - -
0.51 0.47 - -
8283 ZHONGSHI MINAN HKD 0.099 0.112 - -
0.099 0.093 - -
8285 SLING GROUP HKD 0.022 0.026 - -
0.022 0.022 - -
8286 CCOE HKD 0.077 0.079 - -
0.077 0.064 - -
8290 AHSAY BACKUP HKD 0.019 0.02 0.02 10,000
0.02 0.018 0.02 200
8291 WAN CHENG METAL HKD 0.10 - - -
0.10 0.085 - -
8292 WORLDGATEGLOBAL HKD 0.058 0.06 0.062 150,000
0.06 0.055 0.058 9,040
8293 SINGASIA HLDG HKD 0.145 0.149 0.15 20,000
0.149 - 0.15 3,000
8295 KINGWISOFT TECH HKD 0.067 0.071 - -
0.067 0.058 - -
8296 SINO-LIFE GROUP HKD 0.057 0.088 0.07 12,000
0.07 0.066 0.066 808
8297 OCEAN STAR TECH HKD 0.105 0.104 0.10 5,000
0.10 0.102 0.10 480
* 8299 GRAND T G GOLD HKD 0.188 0.179 0.189 28,160,800
0.179 0.176 0.177 5,121,906
8300 JIN MI FANG GP HKD 0.117 0.115 0.112 260,000
0.112 0.111 0.11 28,680
8305 ALLUREFEM HLDG HKD 0.039 0.042 0.042 10,000
0.042 0.039 0.042 420
8307 MEDICSKIN HKD 0.20 0.20 0.21 4,000
0.20 - 0.21 840
8308 GUDOU HLDGS HKD 0.101 0.12 - -
0.101 0.10 - -
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.057 - -
8310 DAFENG PORT HKD 0.33 0.355 0.33 80,000
0.33 0.33 0.33 26,400
8311 PERFECT OPT HKD 0.041 0.041 - -
0.041 0.034 - -
8313 ZACD HKD 0.024 0.026 0.024 500,000
0.024 0.024 0.024 12,000
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.164 0.168 0.169 700,000
0.168 0.154 0.15 112,324
8317 FINET GROUP HKD 0.09 0.09 - -
0.09 0.082 - -
8319 EXPERT SYS HKD 0.105 0.114 - -
0.105 0.105 - -
8320 AEC GROUP HKD 0.091 0.107 0.095 40,000
0.095 0.075 0.095 3,800
8321 TAI KAM HLDGS HKD 0.19 0.19 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.135 0.138 - -
0.135 0.12 - -
8328 XY ELEC STORAGE HKD 1.16 1.16 1.17 256,000
1.16 1.15 1.15 297,800
8329 NEP INTERLONG HKD 0.132 0.136 0.137 20,000
0.133 0.129 0.133 2,700
8331 P.B. GROUP HKD 0.13 0.14 - -
0.13 - - -
8333 ASTRUM FIN HKD 0.47 0.53 - -
0.47 - - -
8337 DIRECTEL HKD 0.091 0.093 - -
0.091 0.076 - -
8340 ZIJING INTL FIN HKD 0.154 0.15 0.156 582,000
0.15 0.143 0.145 88,096
8341 AESO HOLDING HKD 0.16 0.16 - -
0.16 - - -
8347 F8 ENT HKD 0.083 0.081 - -
0.081 0.07 - -
8348 BINHAI TEDA HKD 0.315 0.325 - -
0.315 0.285 - -
8349 GUIXIN GROUP HKD 0.69 0.71 0.69 40,000
0.69 0.69 0.69 27,600
8350 WELL LINK SEC HKD 0.172 - - -
0.172 0.172 - -
8353 ANACLE HKD 0.35 0.43 - -
0.35 0.35 - -
8356 CNC HOLDING-NEW HKD 0.80 1.00 - -
0.80 0.68 - -
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.081 - -
* 8360 AL GROUP HKD 0.73 0.76 0.76 3,222,000
0.76 0.72 0.70 2,262,840
8362 WINNING TOWER HKD 0.056 0.055 0.05 560,000
0.05 0.049 0.049 27,400
8363 SDM EDUCATION HKD 0.248 0.248 - -
0.248 0.228 - -
8365 HATCHER GROUP HKD 0.48 0.52 - -
0.48 0.43 - -
8366 ZJ UNITED INV HKD 0.014 0.015 0.014 300,000
0.014 0.014 0.014 4,200
8367 SIMPLICITY HLDG HKD 0.083 0.076 0.08 2,990,000
0.073 0.072 0.07 219,530
8368 CREATIVE CHINA HKD 0.86 0.87 0.87 80,000
0.87 - 0.87 69,600
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.50 1.50 1.50 44,000
1.50 1.48 1.50 66,000
8372 GBG HOLDINGS HKD 0.101 0.105 0.101 100,000
0.101 0.099 0.101 10,100
8373 INDIGO STAR HKD 0.081 0.078 0.082 735,000
0.078 0.073 0.072 53,745
8375 VERTICAL INT'L HKD 0.156 0.20 - -
0.156 0.142 - -
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 - - -
8379 PRIME INTEL HKD 0.118 0.116 0.116 100,000
0.116 0.114 0.116 11,600
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.145 0.154 - -
0.145 0.142 - -
8391 CORNERSTONE TEC HKD 0.51 0.53 0.52 280,000
0.52 0.51 0.50 144,040
8392 SATU HOLDINGS HKD 0.036 0.04 - -
0.036 0.032 - -
8395 QI-HOUSE HKD 0.66 0.68 0.65 60,000
0.65 0.60 0.65 39,000
8400 ASIA PIONEER HKD 0.042 0.045 - -
0.042 0.042 - -
8401 STREAM IDEAS HKD 0.20 0.21 - -
0.20 - - -
8402 PLATEAU TL HKD 0.127 0.143 0.145 560,000
0.138 0.137 0.13 77,175
8403 DOWWAY HKD 0.86 0.86 0.79 20,000
0.79 0.70 0.79 15,800
8405 HANG CHI HLDG HKD 0.56 - - -
0.56 0.55 - -
8406 CHINA ORAL IND HKD 0.05 0.05 0.047 110,000
0.047 0.047 0.047 5,170
8411 K W NELSON GP HKD 0.045 0.045 - -
0.045 0.033 - -
* 8412 NEW AMANTE HKD 0.52 0.51 0.50 940,000
0.50 0.45 0.50 470,000
8413 ASIA GROCERY HKD 0.15 0.149 0.15 20,000
0.149 0.136 0.147 2,970
8416 HM INTL HLDGS HKD 0.141 0.141 - -
0.141 0.131 - -
8417 DADI EDU HKD 0.015 0.017 - 20,000
0.015 0.015 - 300
8418 OPTIMA AUTO HKD 0.79 0.86 0.79 106,000
0.79 0.77 0.78 82,900
8419 AV PROMOTIONS HKD 0.061 0.079 - -
0.061 0.056 - -
8420 NEXION TECH HKD 0.015 0.016 0.015 470,000
0.015 0.015 0.015 7,050
8422 WT GROUP HKD 0.102 0.127 0.10 10,000
0.102 0.102 0.10 1,000
8423 CHI HO DEV HKD 0.058 0.059 0.058 830,000
0.058 0.056 0.057 47,610
8425#HING MING HLDGS HKD 0.055 0.056 0.056 44,000
0.056 0.046 0.049 2,220
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.241 0.28 0.285 501,000
0.26 0.26 0.25 133,245
8428 CBK HOLDINGS HKD 0.315 0.345 0.32 30,000
0.32 0.32 0.32 9,600
8429 SV VISION HKD 0.035 0.039 - -
0.035 0.034 - -
8430 C&N HOLDINGS HKD 0.155 0.168 0.155 30,000
0.146 0.146 0.146 4,510
8431 HAO BAI INTL HKD 0.175 0.168 0.176 1,110,000
0.152 0.13 0.145 181,850
8432 BAR PACIFIC HKD 0.052 0.052 - -
0.052 0.048 - -
8436 TAKBO GROUP HKD 0.238 0.238 - -
0.238 0.22 - -
8437 RMH HOLDINGS HKD 0.02 0.02 0.02 8,000
0.02 0.018 0.02 160
8439 SOMERLEY CAP HKD 0.455 0.485 0.46 2,000
0.46 0.46 0.46 920
8445 NOBLE ENG GP HKD 0.209 0.209 - -
0.209 - - -
* 8446 BRIGHTSTAR TECH HKD 0.209 0.218 0.22 1,782,000
0.205 0.205 0.204 379,490
8447 MS CONCEPT HKD 0.049 0.047 - -
0.047 0.043 - -
8448 UNI PRINTSHOP HKD 0.066 0.066 0.065 40,000
0.065 0.063 0.065 2,600
8450 EDICO HOLDINGS HKD 0.049 0.057 - -
0.05 0.05 - -
8451 SUNLIGHT HLDGS HKD 0.09 0.09 - -
0.09 0.078 - -
8452 FY FINANCIAL HKD 0.325 0.28 0.26 58,000
0.242 0.242 0.242 14,412
8455 LAI GROUP HKD 0.023 0.024 - -
0.023 0.021 - -
8456 MANSION INTL HKD 0.145 0.145 0.14 8,000
0.138 0.115 0.138 1,112
8460 BASETROPHY GP HKD 0.145 0.15 0.15 1,400,000
0.146 0.141 0.139 196,620
8462 OMNIBRIDGE HLDG HKD 0.088 0.088 - -
0.088 0.076 - -
* 8471 REACH NEW HLDGS HKD 0.114 0.127 0.14 6,090,000
0.119 0.119 0.114 769,980
8472 LAPCO HOLDINGS HKD 0.76 0.77 0.77 125,000
0.75 0.75 0.70 92,840
8473 MI MING MART HKD 0.117 0.124 0.12 60,000
0.12 0.118 0.12 7,200
8475 E-STATION GTECH HKD 0.50 0.50 - -
0.50 0.255 - -
* 8476 OCEAN ONE HLDG HKD 2.16 2.05 2.15 246,000
2.05 2.04 2.05 509,440
8480 FURNIWEB HKD 0.175 0.198 0.188 84,000
0.188 0.174 0.173 15,628
8481 SHENGLONG INTL HKD 0.495 0.60 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.025 0.025 - -
0.025 0.024 - -
8483 MAX SIGHT GROUP HKD 0.053 0.089 0.071 448,000
0.071 0.06 0.058 26,568
8487 ISP GLOBAL HKD 0.147 0.147 0.148 94,000
0.147 0.145 0.141 13,454
8489 GP LOGISTICS HKD 0.157 0.161 0.152 75,000
0.15 0.15 0.15 11,335
8490 NICHE-TECH SEMI HKD 0.15 0.168 0.15 5,000
0.15 0.147 0.15 750
8491 COOL LINK HKD 0.315 0.325 0.31 677,500
0.32 0.29 0.285 204,600
8493 DRAGON KING GP HKD 0.182 0.183 - -
0.182 0.121 - -
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.171 - -
8496 GLOBAL UIN HKD 0.265 0.295 - -
0.265 0.265 - -
8500 ICONCULTURE HKD 0.66 0.69 0.70 282,000
0.66 0.66 0.60 184,740
8501 SANBASE CORP HKD 0.385 0.385 - -
0.385 0.33 - -
8502 OCEAN LINE PORT HKD 0.275 0.305 - -
0.275 0.275 - -
8507 I.CENTURY HLDG HKD 0.074 0.079 0.07 100,000
0.07 0.07 0.07 7,000
8509 WINE'S LINK HKD 0.385 0.385 - -
0.385 0.365 - -
8510 TOPSTANDARDCORP HKD 0.115 0.126 - -
0.115 0.10 - -
8511 MIN FU INTL HKD 0.029 0.029 0.03 12,240,000
0.029 0.027 0.026 346,260
8512 HYFUSIN GROUP HKD 0.285 0.295 0.29 230,000
0.28 0.28 0.28 67,100
* 8513 MAXWIN INT HLDG HKD 0.071 0.067 0.079 14,560,000
0.061 0.063 0.06 1,041,892
8516 GRAND TALENTS HKD 0.119 0.128 - -
0.119 0.119 - -
8519 XINXIANG ERA HKD 0.48 0.465 0.47 135,000
0.46 0.45 0.46 62,550
8521 ST INTL HLDGS HKD 0.76 0.80 0.79 25,000
0.75 0.74 0.74 18,950
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.49 0.51 0.52 22,000
0.51 0.425 0.51 11,240
8526 WING FUNG GROUP HKD 0.081 0.081 - -
0.081 - - -
8527 JLOGO HLDGS HKD 0.217 0.21 - -
0.21 - - -
8529 UBOT HOLDING HKD 0.305 0.305 0.305 835,000
0.30 0.30 0.29 250,825
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.036 0.045 - -
0.036 0.036 - -
* 8536 TL NATURAL GAS HKD 0.60 0.75 0.79 595,000
0.75 0.71 0.59 388,950
8537 CHONG FAI JEWEL HKD 0.188 0.201 - 1,000
0.188 0.18 - 188
8540 VICTORY SEC HKD 3.15 3.17 - -
3.15 3.10 - -
8545 AMUSE GROUP HKD 0.03 0.031 0.03 400,000
0.03 0.027 0.026 10,880
8547 PACIFIC LEGEND HKD 0.127 0.127 0.129 490,000
0.127 0.119 0.116 62,320
8587 GOLDWAY EDU-OLD HKD 0.17 - - -
0.17 0.17 - -
8588 CNC HOLDING-OLD HKD 1.10 - - -
1.10 - - -
8589 WUXI LIFE HKD 0.22 0.22 0.22 22,000
0.22 - 0.22 4,840
8590 SHANYU GP-OLD HKD 0.219 0.219 - -
0.219 - - -
8591 FLYING FIN RTS HKD 0.018 0.014 0.024 6,328,635
0.013 0.013 0.012 83,436
8592 ZIJING INTL RTS HKD 0.013 0.015 0.015 8,425,000
0.013 0.013 0.012 109,890
8593 GOLDWAY EDU RTS HKD 0.031 0.025 0.05 7,596,480
0.025 0.024 0.021 209,812
8601 BOLTEK HKD 0.285 0.31 - -
0.285 0.285 - -
8603 FAMEGLOW HKD 0.31 0.415 0.36 150,000
0.36 0.34 0.35 53,500
8606 KINETIX SYSTEMS HKD 0.071 0.073 0.073 520,000
0.073 0.065 0.062 32,920
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.425 0.445 0.45 230,000
0.445 0.44 0.425 101,450
8611 MINDTELL TECH HKD 0.071 0.073 - -
0.071 0.065 - -
8612 WORLD SUPER HKD 0.023 0.022 0.022 2,750,000
0.021 0.021 0.021 60,250
8613 ORIENTAL PAY HKD 0.101 0.114 0.113 10,000
0.113 0.103 0.113 1,130
8616 SUNRAY ENG GP HKD 0.041 0.046 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.255 0.26 0.26 1,820,000
0.255 0.255 0.25 460,490
8620 AE LOGISTICS HKD 0.119 0.118 - 10,000
0.118 0.116 - 1,160
8621 METROPOLIS CAP HKD 0.026 0.031 - -
0.026 0.025 - -
* 8622 HUAKANG BIOMED HKD 0.116 0.12 0.12 3,792,000
0.12 0.102 0.114 453,800
8623 CHINA SAFTOWER HKD 0.026 0.024 0.026 6,280,000
0.021 0.021 0.02 138,360
8627 ORANGE TOUR HKD 0.063 0.063 - -
0.063 0.061 - -
8631 SUN KONG HLDGS HKD 0.53 0.53 - -
0.53 0.48 - -
8635 NOVACON TECH HKD 0.078 0.085 - -
0.078 0.074 - -
* 8637 METASURFACE HKD 1.08 1.10 1.12 2,386,000
1.10 1.09 0.98 2,490,640
8645 BYTE META HKD 0.58 0.56 0.51 534,000
0.50 0.50 0.50 268,020
8646 CHINA HONGGUANG HKD 0.22 0.226 0.229 273,000
0.223 0.216 0.223 61,674
8657 TRUE PARTNER HKD 0.50 0.62 - 40,000
0.50 0.405 - 22,000
8659 YIK WO INTL HKD 0.74 0.74 - -
0.74 0.72 - -
8668 YING HAI GROUP HKD 0.112 - - -
0.112 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.12 ]/-//[ 12,000-0.127 ]< >
8006 SINO SPLENDID < >[ ]/-//[ P225-0.126 D937-0.14 ]< >
8007 GLOBALSTRAT < >[ 40,000-0.052 20,000-0.051 D100-0.047 60,000-0.051 ]
/-//[ 150,000-0.051 D22-0.047 ]< >
8013 ECI TECH < >[ ]/-//[ 40,000-0.05 Y20,000-0.047 ]< >
8017 TRADEGO < >[ 100,000-0.236 28,000-0.235 40,000-0.229
432,000-0.228 12,000-0.229 8,000-0.228 100,000-0.226
180,000-0.225 40,000-0.226 236,000-0.225 ]/-//[
20,000-0.231 20,000-0.234 Y20,000-0.234 4,000-0.238
52,000-0.236 4,000-0.242 ]< >
8018 FINSOFT FIN < >[ 10,000-0.081 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 900,000-0.019 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.023 Y10,000-0.022 ]/-//[ 30,000-0.022
10,000-0.023 60,000-0.022 10,000-0.023 300,000-0.022
Y700,000-0.022 290,000-0.022 10,000-0.023 70,000-0.022
10,000-0.023 ]< 20,000-0.023 >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.25 1,000-0.24 1,000-0.25 ]<
3,000-0.25 >
8028 TIMELESS < >[ 120,000-0.172 140,000-0.159 20,000-0.157
20,000-0.155 40,000-0.153 40,000-0.151 40,000-0.15
20,000-0.149 40,000-0.148 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ Y40,000-0.071 ]/-//[ ]< >
8030 FLYING FIN < >[ 80,000-0.305 D400-0.275 5,000-0.32 10,000-0.30
5,000-0.295 ]/-//[ 25,000-0.295 45,000-0.29
Y10,000-0.285 20,000-0.28 Y30,000-0.28 40,000-0.275
D1,800-0.265 20,000-0.285 30,000-0.28 90,000-0.285
5,000-0.32 5,000-0.28 ]< 15,000-0.275 >
8037 CH BIOTECH SER < >[ ]/-//[ D2,000-0.355 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 16,000-0.38 48,000-0.375 ]< >
8041 LUXEY INT'L < >[ 20,000-0.244 20,000-0.243 20,000-0.248
20,000-0.247 ]/-//[ 20,000-0.247 20,000-0.243
20,000-0.242 20,000-0.246 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.057 ]< >
8043 ATLINKS < >[ 5,000-0.18 235,000-0.185 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 280,000-0.025 1,920,000-0.026 ]/-//[ 344,000-0.026
4,000-0.027 ]< >
8048 YU TAK INT'L < >[ 176,000-0.033 ]/-//[ 10,000-0.033 36,000-0.032
34,000-0.031 34,000-0.032 ]< >
8051 CIRCUTECH < >[ 200-2.66 200-2.68 200-2.69 200-2.71 200-2.74 ]
/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ Y60,000-0.041 ]< >
8053 PIZU GROUP < U80,000-0.365 >[ Y20,000-0.345 80,000-0.34
80,000-0.36 ]/-//[ Y60,000-0.365 Y20,000-0.37 ]< >
8056 LIFE CONCEPTS < >[ 300,000-0.016 ]/-//[ 130,000-0.017 170,000-0.018
1,175,000-0.016 Y90,000-0.015 2,135,000-0.015 ]< >
8057 MADISON HLDG < >[ ]/-//[ 120,000-0.081 276,000-0.079 104,000-0.08
152,000-0.076 24,000-0.077 4,000-0.076 ]< >
8059 GLORY FLAME < >[ 230,000-0.015 ]/-//[ 5,000-0.016 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 80,000-0.068 ]< 20,000-0.068 >
8069 FLYDOO TECH < >[ ]/-//[ 20,000-0.05 ]< >
8072 ROMA META GROUP < >[ 20,000-0.013 1,200,000-0.014 400,000-0.013
1,600,000-0.012 980,000-0.013 140,000-0.012
980,000-0.013 ]/-//[ 200,000-0.013 500,000-0.014
20,000-0.015 Y20,000-0.013 20,000-0.013 Y200,000-0.013
20,000-0.015 Y20,000-0.013 280,000-0.013 40,000-0.012
20,000-0.013 20,000-0.012 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.051 10,000-0.056 ]/-//[ 10,000-0.052
10,000-0.054 90,000-0.052 6,910,000-0.053 450,000-0.051
30,000-0.048 20,000-0.047 20,000-0.046 10,000-0.045
10,000-0.046 10,000-0.051 10,000-0.052 20,000-0.053
20,000-0.054 10,000-0.055 ]< >
8082 SUNNY SIDE UP < >[ 70,000-0.107 ]/-//[ Y20,000-0.107 20,000-0.107
20,000-0.106 70,000-0.105 10,000-0.116 ]< >
8083 CHINA YOUZAN < >[ 28,000-0.071 2,004,000-0.07 Y52,000-0.07
1,520,000-0.07 76,000-0.069 100,000-0.07
2,000,000-0.069 5,404,000-0.07 Y8,000-0.07
424,000-0.069 40,000-0.07 D949-0.064 100,000-0.07
8,000-0.069 60,000-0.07 20,000-0.069 4,000-0.07
4,000-0.069 4,000-0.07 84,000-0.069 856,000-0.07
D2,212-0.069 5,588,000-0.07 2,824,000-0.069
Y24,000-0.069 200,000-0.069 Y220,000-0.069
2,300,000-0.069 1,344,000-0.07 180,000-0.069
4,892,000-0.07 16,000-0.069 124,000-0.07 620,000-0.069
4,000-0.07 ]/-//[ 140,000-0.069 420,000-0.07
32,000-0.069 948,000-0.07 2,048,000-0.069
Y200,000-0.069 1,336,000-0.069 Y172,000-0.069
304,000-0.069 1,520,000-0.07 580,000-0.069
6,256,000-0.07 140,000-0.069 20,248,000-0.07
Y44,000-0.07 4,000-0.07 376,000-0.069 Y24,000-0.069
148,000-0.069 Y296,000-0.069 72,000-0.069 Y52,000-0.069
32,000-0.069 40,000-0.07 132,000-0.069 3,136,000-0.07
100,000-0.069 3,300,000-0.07 1,000,000-0.069
21,188,000-0.07 16,000-0.069 1,220,000-0.07
296,000-0.071 780,000-0.07 204,000-0.071 8,000-0.07
24,000-0.071 ]< 560,000-0.071 >
8093 MILLION STARS < >[ ]/-//[ 5,000-0.11 ]< >
8095 BEIDA JADE BIRD < >[ 98,000-0.29 ]/-//[ 188,000-0.295 ]< 100,000-0.30 >
8100 GET HOLDINGS < 18,000-0.214 >[ ]/-//[ D2,000-0.175 6,000-0.18 ]< >
8103 HMVOD < >[ 775,500-0.66 ]/-//[ 24,000-0.67 3,000-0.66 ]< >
8113 V&V TECH < >[ 50,000-0.066 50,000-0.063 60,000-0.062
Y10,000-0.062 60,000-0.062 ]/-//[ 10,000-0.063
110,000-0.062 10,000-0.063 60,000-0.062 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-0.78 8,000-0.75 ]/-//[ 12,000-0.83
Y4,000-0.77 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 16,000-0.083 40,000-0.082 ]< >
8120 CH DEMETER FIN < >[ 5,500,000-0.047 10,000-0.046 4,500,000-0.047 ]/-//
[ 20,000-0.048 ]< >
8121 GUOEN HOLDINGS < >[ D50-1.94 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 8,000-0.164 ]/-//[ ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.101 12,000-0.10 8,000-0.097
4,000-0.096 4,000-0.095 ]< >
8128 CHYY GP < >[ ]/-//[ 200,000-0.043 8,000-0.042 144,000-0.043
8,000-0.048 ]< >
8131 ABC MULTIACTIVE < >[ Y10,000-0.126 10,000-0.129 10,000-0.12
Y80,000-0.128 10,000-0.125 ]/-//[ Y20,000-0.122
70,000-0.122 20,000-0.125 Y10,000-0.119 Y10,000-0.126 ]
< >
8136 IMS GROUP < >[ Y100,000-0.046 10,000-0.048 ]/-//[ 50,000-0.048
180,000-0.047 ]< >
8137 HONBRIDGE < >[ 700,000-0.20 176,000-0.205 2,000-0.206 2,000-0.198
500,000-0.199 ]/-//[ 10,000-0.197 90,000-0.192
200,000-0.195 2,000-0.196 152,000-0.197 8,000-0.199
2,000-0.20 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.094 10,000-0.098 80,000-0.10 ]< >
8146 GRACEWINE < >[ 30,000-0.105 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 1,632,000-0.33 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 20,000-0.115 Y100,000-0.115 ]/-//[ ]< >
8158 CRMI < >[ 800,000-0.16 ]/-//[ D500-0.145 ]< >
8160 GOLDWAY EDU-NEW < >[ 12,000-0.225 48,000-0.23 12,000-0.30 60,000-0.225
12,000-0.207 12,000-0.201 60,000-0.20 12,000-0.196 ]/-//
[ 12,000-0.21 12,000-0.219 12,000-0.22 12,000-0.227
Y60,000-0.228 12,000-0.245 12,000-0.21 12,000-0.23
12,000-0.238 Y24,000-0.198 D960-0.186 12,000-0.198
12,000-0.195 12,000-0.19 12,000-0.183 84,000-0.182
12,000-0.181 24,000-0.18 Y60,000-0.18 12,000-0.19
60,000-0.181 12,000-0.182 60,000-0.181 Y12,000-0.181
12,000-0.18 Y12,000-0.174 12,000-0.171 36,000-0.17 ]< >
8162 LOCO HK < >[ 10,000-0.305 20,000-0.30 10,000-0.375 ]/-//[ ]< >
8163 NOIZ GROUP < >[ 20,000-0.10 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.067 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 1,160,000-0.32 ]/-//[ 320,000-0.375 20,000-0.345
320,000-0.355 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 96,000-0.088 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 120,000-0.071 8,000-0.07 16,000-0.071
16,000-0.072 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.02 10,000-1.03 ]< >
8187 JIMU GROUP < >[ ]/-//[ 215,000-0.40 5,000-0.345 5,000-0.35
5,000-0.355 5,000-0.35 5,000-0.365 5,000-0.36
5,000-0.365 5,000-0.37 5,000-0.375 ]< 5,000-0.385 >
8188 GME GROUP < >[ 228,000-0.37 Y36,000-0.38 52,000-0.375 8,000-0.39
100,000-0.40 8,000-0.41 44,000-0.40 ]/-//[ 296,000-0.40
D1,000-0.38 92,000-0.39 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.217 30,000-0.218 ]< >
8195 LEGENDARY EDU < >[ 2,000-2.05 12,000-2.04 36,000-2.03 10,000-2.05
2,000-2.07 2,000-2.04 4,000-2.03 72,000-2.05 8,000-2.04
56,000-2.05 ]/-//[ 10,000-2.05 8,000-2.06 40,000-2.05
14,000-2.06 50,000-2.04 70,000-2.03 60,000-2.02
4,000-2.01 110,000-2.00 100,000-1.99 276,000-1.98
4,000-2.05 20,000-2.03 22,000-2.05 ]< 20,000-2.02 >
8196 FUTIAN HOLDINGS < >[ Y8,000-0.121 16,000-0.116 Y8,000-0.117
128,000-0.116 16,000-0.115 Y80,000-0.115 ]/-//[
32,000-0.116 3,000,000-0.114 64,000-0.111 8,000-0.102
168,000-0.11 40,000-0.104 200,000-0.103 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 12,000-0.20 D1,560-0.195 ]< >
8201 PPS INT'L < >[ 20,000-0.067 ]/-//[ Y40,000-0.071 140,000-0.071
60,000-0.072 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 40,000-0.35 90,000-0.37 Y10,000-0.37
10,000-0.37 Y100,000-0.37 Y30,000-0.375 70,000-0.375
20,000-0.38 50,000-0.37 Y10,000-0.40 ]< >
8206 S ROBOT EDU < >[ 100,000-0.017 ]/-//[ 33,000-0.015 ]< >
8223 ZYY < 4,000-1.76 >[ 12,000-1.76 4,000-1.77 Y4,000-1.71
8,000-1.71 4,000-1.66 4,000-1.83 ]/-//[ 12,000-1.67
4,000-1.66 4,000-1.62 8,000-1.60 16,000-1.56 4,000-1.55
8,000-1.54 4,000-1.52 4,000-1.51 4,000-1.50 8,000-1.49
4,000-1.43 4,000-1.60 4,000-1.51 4,000-1.57
Y16,000-1.58 4,000-1.60 Y4,000-1.60 4,000-1.60 ]< >
8225 C HEALTH GP < >[ 60,000-0.079 40,000-0.08 ]/-//[ ]< >
8226 KOALA FIN GP < >[ D200-0.115 ]/-//[ 5,000-0.126 30,000-0.127
10,000-0.14 ]< >
8227 HAITIAN ANTENNA < >[ 3,000-0.415 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 450,000-0.38 5,000-0.375 45,000-0.38 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.02 2,000-0.022 ]/-//[ 268,000-0.022
12,000-0.023 2,000-0.028 ]< >
8238 WINTO GROUP < >[ 8,000-0.063 144,000-0.062 160,000-0.06 8,000-0.062
128,000-0.06 112,000-0.059 Y88,000-0.059 8,000-0.061 ]
/-//[ 960,000-0.06 40,000-0.059 72,000-0.058
512,000-0.057 1,696,000-0.056 680,000-0.055
80,000-0.054 96,000-0.058 200,000-0.057 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.187 48,000-0.188 40,000-0.185
8,000-0.188 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.187 ]< >
8262 SUPER STRONG < >[ ]/-//[ Y80,000-0.029 10,000-0.029 130,000-0.028
Y200,000-0.028 270,000-0.027 Y100,000-0.027
230,000-0.027 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 200,000-0.109 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.216 Y2,000-0.234 2,000-0.235 2,000-0.239
2,000-0.24 2,000-0.216 ]/-//[ 2,000-0.219 2,000-0.231 ]
< >
8279 AGTECH HOLDINGS < >[ Y4,000-0.183 152,000-0.183 260,000-0.18
200,000-0.179 16,000-0.178 500,000-0.18 4,000-0.178
68,000-0.18 72,000-0.185 60,000-0.186 40,000-0.187
500,000-0.188 28,000-0.185 ]/-//[ 104,000-0.186
108,000-0.185 60,000-0.184 36,000-0.185 20,000-0.182
44,000-0.18 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.02 ]< >
8292 WORLDGATEGLOBAL < >[ 40,000-0.058 10,000-0.062 100,000-0.061 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ 20,000-0.15 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ 8,000-0.066 4,000-0.07 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ Y2,500-0.092 2,500-0.10 ]< >
8299 GRAND T G GOLD < 120,000-0.189 >[ 192,000-0.188 24,000-0.189
24,000-0.187 192,000-0.188 144,000-0.189 240,000-0.188
192,000-0.186 24,000-0.188 24,000-0.189 72,000-0.187
72,000-0.188 72,000-0.186 48,000-0.187 192,000-0.188
288,000-0.187 72,000-0.186 48,000-0.187 24,000-0.189
48,000-0.186 24,000-0.187 240,000-0.186 48,000-0.184
Y24,000-0.184 624,000-0.185 216,000-0.184 360,000-0.185
288,000-0.184 216,000-0.185 Y144,000-0.184
456,000-0.184 192,000-0.185 168,000-0.184 Y24,000-0.185
120,000-0.185 Y24,000-0.185 144,000-0.185 216,000-0.184
336,000-0.185 288,000-0.184 48,000-0.185 24,000-0.184
Y24,000-0.184 432,000-0.184 192,000-0.185 384,000-0.184
288,000-0.185 192,000-0.184 96,000-0.185 Y24,000-0.185
216,000-0.185 Y48,000-0.185 384,000-0.185 840,000-0.184
24,000-0.185 312,000-0.183 24,000-0.184 24,000-0.183
24,000-0.184 144,000-0.183 120,000-0.184 D800-0.173
192,000-0.184 288,000-0.183 24,000-0.184 Y120,000-0.184
264,000-0.184 24,000-0.183 Y192,000-0.183 144,000-0.183
432,000-0.184 600,000-0.183 120,000-0.184 120,000-0.183
24,000-0.182 24,000-0.181 312,000-0.182 24,000-0.183
24,000-0.182 24,000-0.183 24,000-0.182 24,000-0.183
48,000-0.182 24,000-0.183 24,000-0.182 24,000-0.183 ]
/-//[ 24,000-0.182 24,000-0.183 24,000-0.182
Y24,000-0.181 216,000-0.181 24,000-0.182 Y24,000-0.182
24,000-0.181 Y72,000-0.182 24,000-0.181 24,000-0.182
Y48,000-0.182 48,000-0.182 240,000-0.181 24,000-0.182
168,000-0.181 24,000-0.182 24,000-0.181 264,000-0.182
360,000-0.181 24,000-0.182 24,000-0.18 312,000-0.182
384,000-0.181 264,000-0.182 48,000-0.181 360,000-0.182
384,000-0.181 336,000-0.182 48,000-0.181 72,000-0.182
Y72,000-0.181 48,000-0.18 144,000-0.179 24,000-0.181
24,000-0.18 264,000-0.179 24,000-0.18 24,000-0.179
24,000-0.18 48,000-0.178 24,000-0.179 48,000-0.178
408,000-0.179 24,000-0.18 72,000-0.179 24,000-0.18
480,000-0.179 24,000-0.18 24,000-0.179 24,000-0.18
24,000-0.179 432,000-0.18 48,000-0.179 24,000-0.18
48,000-0.179 24,000-0.18 24,000-0.179 24,000-0.18
96,000-0.178 Y72,000-0.179 288,000-0.179 24,000-0.18
24,000-0.179 264,000-0.18 240,000-0.179 192,000-0.18
144,000-0.179 24,000-0.18 1,080,000-0.178 24,000-0.179
Y48,000-0.179 888,000-0.179 456,000-0.178 72,000-0.179
24,000-0.178 216,000-0.179 Y120,000-0.179 120,000-0.179
Y24,000-0.178 216,000-0.178 120,000-0.179 24,000-0.178
96,000-0.179 D16,000-0.169 D16,000-0.17 48,000-0.179
24,000-0.178 24,000-0.179 24,000-0.178 24,000-0.179
72,000-0.177 24,000-0.178 72,000-0.177 312,000-0.178
264,000-0.177 24,000-0.178 24,000-0.177 216,000-0.178
312,000-0.177 24,000-0.178 240,000-0.177 ]<
552,000-0.179 U336,000-0.179 912,000-0.179 >
8300 JIN MI FANG GP < >[ 220,000-0.11 ]/-//[ 40,000-0.112 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 10,000-0.042 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.21 ]< >
8310 DAFENG PORT < >[ ]/-//[ 80,000-0.33 ]< >
8313 ZACD < >[ 500,000-0.024 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.169 ]/-//[ 116,000-0.164 4,000-0.165
238,000-0.164 26,000-0.16 62,000-0.159 20,000-0.154
24,000-0.153 20,000-0.151 36,000-0.15 50,000-0.151
2,000-0.159 66,000-0.16 30,000-0.166 2,000-0.168 ]<
2,000-0.168 >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.095 ]< >
8328 XY ELEC STORAGE < >[ 88,000-1.17 Y40,000-1.16 112,000-1.16 ]/-//[
4,000-1.15 Y4,000-1.16 8,000-1.16 ]< >
8329 NEP INTERLONG < >[ 10,000-0.137 10,000-0.133 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 300,000-0.154 D2,000-0.138 ]/-//[ 20,000-0.155
60,000-0.156 20,000-0.147 20,000-0.146 140,000-0.145
20,000-0.15 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 40,000-0.69 ]< >
8360 AL GROUP < >[ ]/-//[ 60,000-0.73 138,000-0.72 18,000-0.71
2,862,000-0.70 48,000-0.71 84,000-0.72 6,000-0.73
6,000-0.76 ]< >
8362 WINNING TOWER < >[ ]/-//[ 240,000-0.049 Y20,000-0.048 Y60,000-0.047
140,000-0.049 ]< 100,000-0.05 >
8366 ZJ UNITED INV < >[ 40,000-0.014 ]/-//[ 160,000-0.014 ]< 100,000-0.014
>
8367 SIMPLICITY HLDG < >[ 50,000-0.08 20,000-0.077 10,000-0.076
Y20,000-0.076 190,000-0.076 Y210,000-0.075 70,000-0.075
30,000-0.074 170,000-0.073 110,000-0.072 180,000-0.071
Y20,000-0.072 Y20,000-0.071 80,000-0.071 Y10,000-0.071
20,000-0.071 130,000-0.07 190,000-0.071 140,000-0.072
60,000-0.073 500,000-0.074 210,000-0.075 ]/-//[
100,000-0.073 100,000-0.074 20,000-0.075 Y10,000-0.071
Y20,000-0.074 170,000-0.074 70,000-0.073 10,000-0.074
50,000-0.073 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.87 ]/-//[ 30,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ 40,000-1.50 ]/-//[ 4,000-1.50 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 100,000-0.101 ]< >
8373 INDIGO STAR < 5,000-0.082 >[ ]/-//[ Y30,000-0.076 55,000-0.076
100,000-0.073 355,000-0.072 Y20,000-0.072 100,000-0.074
20,000-0.075 5,000-0.078 45,000-0.073 ]< >
8379 PRIME INTEL < >[ ]/-//[ 100,000-0.116 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.52 56,000-0.51 68,000-0.52 ]/-//[
84,000-0.52 12,000-0.51 44,000-0.50 4,000-0.52 ]< >
8395 QI-HOUSE < >[ 20,000-0.65 ]/-//[ 40,000-0.65 ]< >
8402 PLATEAU TL < U10,000-0.137 >[ 5,000-0.131 35,000-0.13 15,000-0.131
10,000-0.139 Y10,000-0.139 Y5,000-0.132 25,000-0.139
45,000-0.14 5,000-0.145 10,000-0.14 Y15,000-0.14
20,000-0.14 40,000-0.135 80,000-0.137 5,000-0.14
20,000-0.137 ]/-//[ 5,000-0.14 5,000-0.143 125,000-0.14
20,000-0.139 5,000-0.138 ]< 45,000-0.138 >
8403 DOWWAY < >[ ]/-//[ 20,000-0.79 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 110,000-0.047 ]< >
8412 NEW AMANTE < >[ ]/-//[ 940,000-0.50 ]< >
8413 ASIA GROCERY < >[ 10,000-0.147 10,000-0.15 ]/-//[ ]< >
8417 DADI EDU < >[ Y20,000-0.015 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 54,000-0.78 ]/-//[ 30,000-0.78 22,000-0.79 ]< >
8420 NEXION TECH < >[ ]/-//[ 170,000-0.015 ]< 300,000-0.015 >
8422 WT GROUP < >[ 10,000-0.10 ]/-//[ ]< >
8423 CHI HO DEV < >[ 300,000-0.058 160,000-0.057 ]/-//[ 370,000-0.057 ]
< >
8425 HING MING HLDGS < >[ 36,000-0.05 4,000-0.049 4,000-0.056 ]/-//[ ]< >
8427 SK TARGET < >[ 192,000-0.25 90,000-0.285 Y84,000-0.285
36,000-0.285 6,000-0.26 12,000-0.255 ]/-//[
48,000-0.255 24,000-0.26 D3,000-0.245 6,000-0.26 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.32 ]/-//[ 10,000-0.32 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.155 10,000-0.15 10,000-0.146 ]< >
8431 HAO BAI INTL < >[ 10,000-0.174 10,000-0.175 10,000-0.176 ]/-//[
900,000-0.165 10,000-0.168 10,000-0.16 100,000-0.156
10,000-0.168 10,000-0.153 30,000-0.152 10,000-0.145 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.02 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.46 ]< >
8446 BRIGHTSTAR TECH < >[ 52,000-0.219 248,000-0.22 2,000-0.219 2,000-0.218
2,000-0.217 2,000-0.216 2,000-0.215 2,000-0.214
2,000-0.213 2,000-0.212 2,000-0.211 Y60,000-0.21
20,000-0.209 2,000-0.212 2,000-0.209 50,000-0.204
54,000-0.209 6,000-0.21 376,000-0.213 ]/-//[
Y6,000-0.213 2,000-0.213 202,000-0.214 50,000-0.215
4,000-0.214 100,000-0.215 150,000-0.214 132,000-0.213
50,000-0.207 22,000-0.206 150,000-0.205 Y26,000-0.205 ]
< >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.065 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 4,000-0.26 38,000-0.25 16,000-0.242 ]< >
8456 MANSION INTL < >[ ]/-//[ 4,000-0.14 4,000-0.138 ]< >
8460 BASETROPHY GP < >[ Y80,000-0.141 760,000-0.14 420,000-0.139
20,000-0.142 40,000-0.15 ]/-//[ 20,000-0.148
60,000-0.146 ]< >
8471 REACH NEW HLDGS < >[ Y10,000-0.114 40,000-0.114 100,000-0.115
50,000-0.116 50,000-0.117 70,000-0.118 Y40,000-0.12
10,000-0.12 250,000-0.122 70,000-0.124 50,000-0.125
200,000-0.13 10,000-0.132 100,000-0.133 10,000-0.137
10,000-0.138 10,000-0.137 60,000-0.138 Y30,000-0.138
200,000-0.14 100,000-0.138 50,000-0.136 150,000-0.135
60,000-0.136 40,000-0.137 ]/-//[ 10,000-0.134
Y270,000-0.134 Y50,000-0.133 100,000-0.132
Y90,000-0.132 40,000-0.132 20,000-0.135 10,000-0.133
140,000-0.132 Y100,000-0.131 Y100,000-0.13 50,000-0.129
30,000-0.131 50,000-0.128 50,000-0.127 Y50,000-0.126
50,000-0.125 50,000-0.124 60,000-0.123 50,000-0.122
150,000-0.121 10,000-0.127 50,000-0.128 240,000-0.13
Y60,000-0.12 120,000-0.128 Y510,000-0.128 100,000-0.121
100,000-0.127 220,000-0.121 30,000-0.122 120,000-0.12
50,000-0.119 30,000-0.118 60,000-0.128 40,000-0.122
60,000-0.121 110,000-0.119 70,000-0.118 10,000-0.124
70,000-0.125 10,000-0.121 80,000-0.12 10,000-0.121
330,000-0.12 100,000-0.119 210,000-0.118 ]< >
8472 LAPCO HOLDINGS < >[ 34,000-0.70 2,000-0.73 16,000-0.72 D1,000-0.70
34,000-0.77 ]/-//[ 34,000-0.77 4,000-0.75 ]< >
8473 MI MING MART < >[ ]/-//[ 60,000-0.12 ]< >
8476 OCEAN ONE HLDG < >[ 40,000-2.10 6,000-2.15 10,000-2.09 10,000-2.08
34,000-2.07 ]/-//[ 116,000-2.06 30,000-2.05 ]< >
8480 FURNIWEB < >[ ]/-//[ 8,000-0.175 4,000-0.173 72,000-0.188 ]< >
8483 MAX SIGHT GROUP < >[ 232,000-0.058 136,000-0.06 ]/-//[ 64,000-0.06
Y8,000-0.068 8,000-0.071 ]< >
8487 ISP GLOBAL < 2,000-0.147 >[ 2,000-0.142 48,000-0.141 2,000-0.147 ]
/-//[ 2,000-0.146 Y2,000-0.148 2,000-0.148 2,000-0.146
2,000-0.143 10,000-0.141 2,000-0.148 2,000-0.145
2,000-0.148 6,000-0.147 Y2,000-0.148 ]< U6,000-0.147 >
8489 GP LOGISTICS < >[ 25,000-0.152 Y35,000-0.151 5,000-0.15 Y10,000-0.15
]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.15 ]< >
8491 COOL LINK < >[ D2,500-0.27 Y5,000-0.31 10,000-0.31 Y5,000-0.315
5,000-0.285 60,000-0.295 Y15,000-0.295 Y15,000-0.305
10,000-0.31 Y115,000-0.31 85,000-0.30 Y20,000-0.30
135,000-0.30 ]/-//[ Y55,000-0.30 75,000-0.30
65,000-0.305 ]< >
8500 ICONCULTURE < >[ 6,000-0.65 12,000-0.66 16,000-0.65 32,000-0.61
4,000-0.60 6,000-0.63 22,000-0.65 6,000-0.66 8,000-0.69
26,000-0.68 ]/-//[ 14,000-0.65 20,000-0.68 10,000-0.63
18,000-0.66 6,000-0.67 10,000-0.68 8,000-0.65
4,000-0.64 6,000-0.69 2,000-0.70 20,000-0.66 ]<
26,000-0.66 >
8507 I.CENTURY HLDG < >[ Y8,000-0.07 92,000-0.07 ]/-//[ ]< >
8511 MIN FU INTL < >[ Y500,000-0.028 460,000-0.027 Y400,000-0.027
Y800,000-0.026 20,000-0.026 Y60,000-0.026 60,000-0.029
340,000-0.03 Y300,000-0.03 20,000-0.03 Y700,000-0.03
Y1,000,000-0.028 200,000-0.03 Y1,000,000-0.03
Y1,160,000-0.028 ]/-//[ Y1,000,000-0.029 40,000-0.03
Y160,000-0.029 Y180,000-0.027 Y880,000-0.029
60,000-0.027 Y1,900,000-0.027 60,000-0.029
Y940,000-0.029 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.29 Y160,000-0.295 ]/-//[ 40,000-0.285
20,000-0.28 ]< >
8513 MAXWIN INT HLDG < >[ 1,104,000-0.078 28,000-0.076 40,000-0.075
4,000-0.077 20,000-0.076 268,000-0.075 700,000-0.076
Y120,000-0.076 ]/-//[ 44,000-0.076 4,000-0.079
12,000-0.076 Y4,000-0.079 44,000-0.076 5,000,000-0.077
224,000-0.076 256,000-0.077 4,000-0.076 Y44,000-0.075
12,000-0.074 Y4,000-0.074 20,000-0.074 68,000-0.073
168,000-0.072 244,000-0.071 384,000-0.07 64,000-0.069
252,000-0.068 280,000-0.069 176,000-0.068 128,000-0.067
176,000-0.066 1,056,000-0.065 160,000-0.064
24,000-0.062 352,000-0.069 16,000-0.067 332,000-0.063
300,000-0.062 4,000-0.068 20,000-0.063 248,000-0.062
836,000-0.061 4,000-0.06 192,000-0.063 116,000-0.062
124,000-0.061 128,000-0.062 296,000-0.061 456,000-0.065
]< >
8519 XINXIANG ERA < >[ D10,000-0.45 ]/-//[ 60,000-0.47 20,000-0.465
40,000-0.46 D5,000-0.43 ]< >
8521 ST INTL HLDGS < >[ 5,000-0.74 ]/-//[ 5,000-0.75 5,000-0.79 5,000-0.76
5,000-0.75 ]< >
8525 BAIYING HOLDING < >[ 20,000-0.51 2,000-0.52 ]/-//[ ]< >
8529 UBOT HOLDING < U10,000-0.305 >[ 25,000-0.305 Y10,000-0.305
10,000-0.305 Y50,000-0.305 75,000-0.30 30,000-0.295
50,000-0.29 70,000-0.295 Y5,000-0.295 Y5,000-0.30
10,000-0.295 Y5,000-0.30 15,000-0.30 5,000-0.295 ]/-//[
Y5,000-0.30 5,000-0.30 Y10,000-0.30 15,000-0.30
Y50,000-0.305 25,000-0.305 Y5,000-0.305 105,000-0.30
Y5,000-0.30 20,000-0.30 100,000-0.305 115,000-0.30 ]< >
8536 TL NATURAL GAS < 20,000-0.60 >[ 145,000-0.60 ]/-//[ 85,000-0.60
5,000-0.59 45,000-0.60 10,000-0.64 45,000-0.65
5,000-0.68 5,000-0.67 30,000-0.68 5,000-0.70 5,000-0.79
5,000-0.78 5,000-0.72 5,000-0.68 20,000-0.70
20,000-0.72 5,000-0.71 10,000-0.72 10,000-0.71
30,000-0.73 Y20,000-0.74 5,000-0.74 30,000-0.75
5,000-0.74 20,000-0.75 ]< >
8537 CHONG FAI JEWEL < >[ D1,000-0.188 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 16,000-0.03 8,000-0.026 Y360,000-0.027 ]/-//[
8,000-0.029 8,000-0.03 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.117 ]/-//[ 10,000-0.116 110,000-0.128
240,000-0.129 100,000-0.125 10,000-0.128 ]< >
8589 WUXI LIFE < 4,000-0.22 >[ ]/-//[ 18,000-0.22 ]< >
8591 FLYING FIN RTS < >[ 5,000-0.016 D4,450-0.012 Y100,000-0.018
5,000-0.016 20,000-0.024 150,000-0.017 D3,285-0.005
50,000-0.017 140,000-0.016 Y500,000-0.015 300,000-0.015
Y10,000-0.015 355,000-0.015 60,000-0.014 250,000-0.013
485,000-0.012 D3,600-0.005 560,000-0.013 600,000-0.012
425,000-0.013 85,000-0.012 ]/-//[ D2,300-0.008
1,895,000-0.012 30,000-0.014 200,000-0.013 90,000-0.012
]< >
8592 ZIJING INTL RTS < >[ 80,000-0.013 1,100,000-0.012 1,360,000-0.013
500,000-0.012 D10,000-0.005 1,020,000-0.012
760,000-0.013 ]/-//[ 100,000-0.013 Y200,000-0.013
D10,000-0.01 Y40,000-0.014 100,000-0.013 280,000-0.014
1,220,000-0.015 740,000-0.013 280,000-0.012
D15,000-0.01 260,000-0.014 240,000-0.015 60,000-0.013
D10,000-0.005 40,000-0.013 ]< >
8593 GOLDWAY EDU RTS < >[ 144,000-0.021 48,000-0.022 408,000-0.023
D13,440-0.015 12,000-0.028 36,000-0.03 120,000-0.031
36,000-0.038 48,000-0.04 24,000-0.039 12,000-0.045
60,000-0.038 D5,760-0.024 D17,280-0.026 D2,400-0.03
D10,080-0.031 96,000-0.035 24,000-0.038 D6,240-0.026
36,000-0.039 24,000-0.037 528,000-0.035 24,000-0.037
24,000-0.039 24,000-0.035 D8,640-0.03 36,000-0.036
D5,760-0.038 48,000-0.028 D2,880-0.02 120,000-0.027
252,000-0.026 D4,320-0.024 12,000-0.024 ]/-//[
228,000-0.03 12,000-0.031 Y108,000-0.031 12,000-0.033
48,000-0.035 48,000-0.027 24,000-0.026 252,000-0.025
12,000-0.034 36,000-0.037 12,000-0.038 24,000-0.037
84,000-0.038 12,000-0.035 132,000-0.038 24,000-0.039
24,000-0.038 12,000-0.039 D9,600-0.025 156,000-0.039
12,000-0.05 24,000-0.033 D7,200-0.024 24,000-0.032
D2,400-0.023 24,000-0.044 36,000-0.029 36,000-0.028
D8,640-0.025 120,000-0.03 12,000-0.028 D11,040-0.021
12,000-0.028 24,000-0.026 D11,520-0.019 D8,640-0.021
72,000-0.026 24,000-0.027 72,000-0.026 D5,760-0.021
132,000-0.025 D2,880-0.021 156,000-0.027 48,000-0.025
3,168,000-0.024 ]< >
8603 FAMEGLOW < >[ ]/-//[ 50,000-0.35 100,000-0.36 ]< >
8606 KINETIX SYSTEMS < >[ 70,000-0.063 210,000-0.062 ]/-//[ 150,000-0.062
10,000-0.066 10,000-0.067 30,000-0.068 10,000-0.069
20,000-0.07 10,000-0.073 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 20,000-0.425 110,000-0.44 20,000-0.445
30,000-0.44 10,000-0.445 40,000-0.45 ]< >
8612 WORLD SUPER < >[ 2,500,000-0.022 ]/-//[ 150,000-0.021 ]<
100,000-0.021 >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.113 ]< >
8619 KING OF CATER < >[ Y50,000-0.255 50,000-0.25 170,000-0.255
518,000-0.25 40,000-0.255 Y40,000-0.255 300,000-0.255
148,000-0.25 Y50,000-0.25 264,000-0.255 Y20,000-0.255
30,000-0.255 42,000-0.26 6,000-0.255 ]/-//[
Y14,000-0.255 20,000-0.255 Y6,000-0.255 2,000-0.26
Y30,000-0.255 20,000-0.255 ]< >
8620 AE LOGISTICS < >[ Y10,000-0.116 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 40,000-0.117 40,000-0.115 104,000-0.114
8,000-0.116 88,000-0.118 88,000-0.119 3,400,000-0.12 ]
/-//[ 24,000-0.12 ]< >
8623 CHINA SAFTOWER < >[ 370,000-0.026 1,440,000-0.024 ]/-//[ 190,000-0.024
Y200,000-0.024 340,000-0.022 680,000-0.021
1,590,000-0.02 350,000-0.021 100,000-0.022
450,000-0.021 290,000-0.022 200,000-0.021 ]<
80,000-0.021 >
8637 METASURFACE < 5,000-1.08 >[ 1,000-1.08 1,000-1.12 50,000-1.10
Y4,000-1.10 1,000-1.10 1,000-1.08 10,000-1.06
Y71,000-1.06 2,000-1.06 82,000-1.08 1,000-1.07
Y2,000-1.09 2,000-1.07 1,000-1.08 2,000-1.10 8,000-1.09
21,000-1.10 1,000-1.12 3,000-1.11 10,000-1.10
1,000-1.12 4,000-1.09 Y14,000-1.07 24,000-1.07
1,000-1.08 8,000-1.07 1,000-1.08 25,000-1.07
38,000-1.06 Y6,000-1.06 4,000-1.07 Y1,000-1.06
4,000-1.07 17,000-1.06 9,000-1.07 5,000-1.06
35,000-1.05 5,000-1.06 5,000-1.07 Y5,000-1.05
25,000-1.05 Y1,000-1.05 8,000-1.04 16,000-1.03
Y23,000-1.03 3,000-1.04 25,000-1.03 Y2,000-1.03
12,000-1.03 1,000-1.04 Y2,000-1.04 4,000-1.04
4,000-1.03 11,000-1.02 Y10,000-1.02 46,000-1.02
7,000-1.03 6,000-1.01 6,000-1.03 36,000-1.01
43,000-1.00 Y8,000-0.99 15,000-0.99 2,000-0.98
27,000-1.00 20,000-1.02 4,000-1.03 10,000-0.99
10,000-1.00 4,000-0.99 51,000-1.00 88,000-0.99
Y1,000-0.99 99,000-0.99 4,000-1.00 6,000-0.99
34,000-1.00 4,000-1.01 12,000-1.02 1,000-1.03
47,000-1.02 29,000-1.01 1,000-1.00 3,000-1.02
68,000-1.00 Y17,000-1.00 44,000-1.02 56,000-1.03
19,000-1.04 33,000-1.05 5,000-1.06 ]/-//[ 84,000-1.06
5,000-1.05 92,000-1.04 40,000-1.06 4,000-1.05
Y3,000-1.05 9,000-1.06 6,000-1.04 Y10,000-1.04
5,000-1.04 Y17,000-1.04 10,000-1.05 Y2,000-1.04
1,000-1.05 Y2,000-1.05 24,000-1.05 9,000-1.06
18,000-1.05 9,000-1.06 1,000-1.05 3,000-1.06
30,000-1.05 8,000-1.04 5,000-1.03 10,000-1.05
Y16,000-1.05 3,000-1.05 6,000-1.06 34,000-1.05
68,000-1.06 21,000-1.07 Y3,000-1.07 1,000-1.08
3,000-1.07 47,000-1.08 23,000-1.09 12,000-1.10
10,000-1.09 2,000-1.10 1,000-1.09 77,000-1.08
12,000-1.07 15,000-1.08 37,000-1.09 1,000-1.08
29,000-1.09 2,000-1.08 4,000-1.09 2,000-1.08 7,000-1.09
6,000-1.10 1,000-1.09 3,000-1.08 19,000-1.09 8,000-1.10
]< 2,000-1.10 >
8645 BYTE META < >[ 78,000-0.51 384,000-0.50 24,000-0.51 36,000-0.50 ]
/-//[ 12,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 138,000-0.226 33,000-0.228 36,000-0.229
66,000-0.223 ]< >
8657 TRUE PARTNER < >[ Y40,000-0.55 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8147 MILLENNIUM PG < >[ 1,568,000-0.33 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/07/2024:
Market Total : HK$ 28,051,914
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 988,000 69,160 98,531,161 6,882,085
Total Shares (SH): 988,000 98,531,161
Total Value ($) :
HKD Stocks - HKD 69,160 HKD 6,882,085
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 988,000
Short Selling Turnover Total Value ($) : HKD 69,160
Total market turnover : HKD 34,836,621
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 34,836,621
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 988,000
Short Selling Turnover Total Value ($) : HKD 69,160
Total market turnover : HKD 34,836,621
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,072,000 76,112
Total Shares (SH): 1,072,000
Total Value ($) :
HKD Stocks - HKD 76,112
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,072,000
Short Selling Turnover Total Value ($) : HKD 76,112
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-