127/240709 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 JUL 2024 (TUESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 171 INDEX 15.24 15.29 -0.05 -0.327 Advanced : 66 Declined : 70 Unchanged : 195 Today's Turnover: (HK$): 34,836,621 (Shares): 290,129,830 (Deals): 3,685 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 6,882,085 98,531,161 0.071 0.069 8299 GRAND T G GOLD HKD 5,121,906 28,160,800 0.189 0.177 8637 METASURFACE HKD 2,490,640 2,386,000 1.12 0.98 8360 AL GROUP HKD 2,262,840 3,222,000 0.76 0.70 8195 LEGENDARY EDU HKD 2,038,160 1,012,000 2.07 1.98 8513 MAXWIN INT HLDG HKD 1,041,892 14,560,000 0.079 0.06 8471 REACH NEW HLDGS HKD 769,980 6,090,000 0.14 0.114 8173 HEPHAESTUS HLDG HKD 611,700 1,820,000 0.375 0.32 8147 MILLENNIUM PG HKD 538,560 1,632,000 0.33 0.33 8103 HMVOD HKD 529,890 802,500 0.67 0.66 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 98,531,161 6,882,085 0.071 0.069 8299 GRAND T G GOLD HKD 28,160,800 5,121,906 0.189 0.177 8513 MAXWIN INT HLDG HKD 14,560,000 1,041,892 0.079 0.06 8511 MIN FU INTL HKD 12,240,000 346,260 0.03 0.026 8120 CH DEMETER FIN HKD 10,030,000 471,420 0.048 0.046 8592 ZIJING INTL RTS HKD 8,425,000 109,890 0.015 0.012 8081 HANG TAI YUE GP HKD 7,660,000 404,430 0.056 0.045 8593 GOLDWAY EDU RTS HKD 7,596,480 209,812 0.05 0.021 8072 ROMA META GROUP HKD 6,680,000 86,820 0.015 0.012 8591 FLYING FIN RTS HKD 6,328,635 83,436 0.024 0.012 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.188 - - - 0.188 - - - 8003 GREAT WORLD HKD 0.116 0.125 0.127 24,000 0.125 0.117 0.12 2,964 8005 YUXING INFOTECH HKD 0.131 0.148 - - 0.131 0.126 - - 8006 SINO SPLENDID HKD 0.165 0.165 - 1,162 0.165 0.14 - 159 8007 GLOBALSTRAT HKD 0.052 0.052 0.052 270,122 0.051 0.051 0.051 13,815 8013 ECI TECH HKD 0.052 0.05 0.05 60,000 0.05 0.047 0.05 2,940 8017 TRADEGO HKD 0.244 0.243 0.242 1,296,000 0.242 0.236 0.225 295,820 8018 FINSOFT FIN HKD 0.076 0.079 0.081 10,000 0.079 0.073 0.081 810 8019 HAO WEN HLDGS HKD 0.179 - - - 0.178 - - - 8020 UNITAS HOLD HKD 0.019 0.019 0.019 900,000 0.019 0.017 0.019 17,100 8021 WLS HOLDINGS HKD 0.023 0.023 0.023 1,530,000 0.023 0.022 0.022 33,730 8023 KWONG MAN KEE HKD 0.495 0.50 - - 0.495 0.44 - - 8026 CB GLOBAL HKD 0.275 0.25 0.25 7,000 0.25 0.23 0.24 1,740 8027 KPM HOLDING HKD 0.20 0.20 - - 0.20 - - - 8028 TIMELESS HKD 0.162 0.156 0.172 480,000 0.148 0.148 0.148 76,200 8029 IMPERIUM FIN GP HKD 0.071 - - 40,000 0.071 0.068 - 2,840 8030 FLYING FIN HKD 0.39 0.33 0.32 437,200 0.275 0.275 0.275 126,212 8031 ETS GROUP HKD 0.131 0.142 - - 0.131 0.116 - - 8033 VODATEL NETWORK HKD 0.158 0.159 - - 0.158 - - - 8035 JANCO HOLDINGS HKD 0.104 0.116 - - 0.104 - - - 8036 EBROKER GROUP HKD 0.065 0.069 - - 0.065 0.065 - - 8037 CH BIOTECH SER HKD 0.435 0.425 - 2,000 0.425 0.34 - 710 8039 CHINA COME RIDE HKD 0.37 0.40 0.38 64,000 0.375 0.375 0.375 24,080 8040 COOLPOINT INNO HKD 0.39 0.40 - - 0.39 0.32 - - 8041 LUXEY INT'L HKD 0.244 0.246 0.248 160,000 0.246 0.241 0.242 39,200 8042 KOS INTL HKD 0.048 0.057 0.057 10,000 0.057 0.044 0.057 570 8043 ATLINKS HKD 0.18 0.185 0.185 240,000 0.185 0.175 0.18 44,375 8045 NANDASOFT HKD TRADING SUSPENDED 8047 CHINA OCEAN GP HKD 0.026 0.027 0.027 2,548,000 0.027 0.025 0.025 65,972 8048 YU TAK INT'L HKD 0.033 0.035 0.033 290,000 0.032 0.032 0.031 9,432 8049 JILIN CHANGLONG HKD 1.36 1.38 - - 1.36 1.27 - - 8050 QUANTUM THINK HKD 0.142 0.145 - - 0.142 - - - 8051 CIRCUTECH HKD 2.62 2.85 2.74 1,000 2.74 2.51 2.66 2,696 8052 LUK HING ENT HKD 0.041 0.049 - 60,000 0.041 0.041 - 2,460 8053 PIZU GROUP HKD 0.365 0.375 0.36 340,000 0.36 0.36 0.34 121,400 8056 LIFE CONCEPTS HKD 0.017 0.016 0.018 4,000,000 0.015 0.015 0.015 62,245 8057 MADISON HLDG HKD 0.109 0.079 0.081 680,000 0.076 0.073 0.076 53,548 8059 GLORY FLAME HKD 0.017 0.016 0.016 235,000 0.016 0.013 0.015 3,530 8060 GLOBAL LINK HKD 0.095 0.118 - - 0.095 0.079 - - 8062 EFT SOLUTIONS HKD 0.335 0.33 - - 0.33 0.305 - - 8063 GLOBAL M HLDG HKD 0.042 0.042 - - 0.042 0.037 - - 8065 KML TECH HKD 0.107 0.119 - - 0.107 0.103 - - 8066 PHOENITRON HOLD HKD 0.07 0.068 0.068 100,000 0.068 0.063 0.068 6,800 8067 OUC HOLDINGS HKD 0.32 0.44 - - 0.32 0.265 - - 8069 FLYDOO TECH HKD 0.049 0.05 0.05 20,000 0.05 0.047 0.05 1,000 8070 KEEN OCEAN HKD 0.26 0.28 - - 0.26 - - - 8071 CH NETCOMTECH HKD 0.017 0.017 - - 0.017 - - - 8072 ROMA META GROUP HKD 0.015 0.014 0.015 6,680,000 0.012 0.012 0.012 86,820 8073 SINGYES NM HKD 0.25 0.25 - - 0.25 - - - 8076 SING LEE HKD 0.011 0.013 - - 0.011 0.011 - - 8079 WISDOMCOME GP HKD 0.033 0.033 - - 0.033 0.031 - - 8080 NAS HOLDINGS HKD TRADING SUSPENDED * 8081 HANG TAI YUE GP HKD 0.05 0.055 0.056 7,660,000 0.055 0.046 0.045 404,430 8082 SUNNY SIDE UP HKD 0.113 0.116 0.116 210,000 0.116 0.105 0.105 22,400 * 8083 CHINA YOUZAN HKD 0.071 0.071 0.071 98,531,161 0.071 0.07 0.069 6,882,085 8087 CHINA 33MEDIA HKD 0.102 0.11 - - 0.102 - - - 8091 OOH HOLDINGS HKD 0.039 0.039 - - 0.039 0.033 - - 8092 ITE HOLDINGS HKD 0.027 0.029 - - 0.027 0.024 - - 8093 MILLION STARS HKD 0.11 0.11 0.11 5,000 0.11 - 0.11 550 8095 BEIDA JADE BIRD HKD 0.295 0.30 0.30 386,000 0.30 0.29 0.29 113,880 8096 TASTY CONCEPTS HKD 0.102 - - - 0.102 0.091 - - 8098 CL GROUP HKD 0.04 0.045 - - 0.04 0.035 - - 8100 GET HOLDINGS HKD 0.214 - 0.214 26,000 0.18 0.18 0.18 5,282 * 8103 HMVOD HKD 0.63 0.66 0.67 802,500 0.66 0.64 0.66 529,890 8106 SHENGHUA LANDE HKD 0.06 0.076 - - 0.06 0.056 - - 8107 VISION INT HLDG HKD 7.30 7.30 - - 7.30 7.25 - - 8111 CT IND GROUP HKD 0.095 0.104 - - 0.095 0.083 - - 8112 CORNERSTONE FIN HKD 0.25 0.26 - - 0.25 0.23 - - 8113 V&V TECH HKD 0.072 0.064 0.066 420,000 0.062 0.06 0.062 26,310 8115 SHANGHAI QINGPU HKD 0.78 0.90 0.83 32,000 0.83 0.77 0.75 25,280 8117 CHI P ENERGY HKD 0.038 0.042 - - 0.038 0.035 - - 8118 BORTEX GLOBAL HKD 0.087 0.082 0.083 56,000 0.082 0.075 0.082 4,608 * 8120 CH DEMETER FIN HKD 0.048 0.048 0.048 10,030,000 0.048 0.045 0.046 471,420 8121 GUOEN HOLDINGS HKD 2.00 2.00 - 50 2.00 1.77 - 97 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.16 0.165 0.164 8,000 0.164 0.155 0.164 1,312 8126 G. A. HOLDINGS HKD 0.108 0.107 0.101 32,000 0.105 0.086 0.095 3,144 8128 CHYY GP HKD 0.044 0.048 0.048 360,000 0.048 0.042 0.042 15,512 8130 DADI INTL GROUP HKD TRADING SUSPENDED 8131 ABC MULTIACTIVE HKD 0.112 0.127 0.129 250,000 0.125 0.111 0.12 31,170 8132 CENTURY EN INTL HKD TRADING SUSPENDED 8133 JISHENG GP HLDG HKD 0.52 0.57 - - 0.52 0.48 - - 8136 IMS GROUP HKD 0.044 0.05 0.048 340,000 0.047 0.047 0.047 15,940 8137 HONBRIDGE HKD 0.198 0.20 0.206 1,844,000 0.20 0.199 0.192 366,966 8139 CHANGAN RH HKD 1.45 1.52 - - 1.45 - - - 8140 BOSATECH HKD 0.098 0.10 0.10 100,000 0.10 0.094 0.094 9,920 8143 GF HEALTHCARE HKD 0.26 0.26 - - 0.26 - - - 8146 GRACEWINE HKD 0.104 0.104 0.105 30,000 0.104 0.10 0.105 3,150 * 8147 MILLENNIUM PG HKD 0.33 0.345 0.33 1,632,000 0.33 0.325 0.33 538,560 8149 ALTUS HLDGS HKD 0.111 0.13 - - 0.111 0.109 - - 8152 M&L HOLDINGS HKD 0.064 0.064 - - 0.064 0.059 - - 8153 JIADING INTL GP HKD 0.115 0.115 0.115 120,000 0.115 0.109 0.115 13,800 8156 SINOPHARM TECH HKD 0.123 0.132 - - 0.123 - - - 8158 CRMI HKD 0.16 - 0.16 800,500 0.16 0.15 0.16 128,072 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU-NEW HKD 0.20 0.179 0.30 864,960 0.17 0.165 0.17 172,834 8161 MEDINET GROUP HKD 0.325 0.435 - - 0.325 - - - 8162 LOCO HK HKD 0.305 0.35 0.375 40,000 0.35 0.305 0.30 12,800 8163 NOIZ GROUP HKD 0.099 0.099 0.10 20,000 0.099 0.079 0.10 2,000 8166 CHINA ECO-FARM HKD TRADING SUSPENDED 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.06 0.065 0.067 20,000 0.065 0.057 0.067 1,340 8169 ECO-TEK HLDGS HKD 0.034 0.036 - - 0.034 0.033 - - 8170 ALL NATION INTL HKD TRADING SUSPENDED 8172 LAJIN ENT HKD 0.042 0.049 - - 0.042 0.041 - - * 8173 HEPHAESTUS HLDG HKD 0.30 0.365 0.375 1,820,000 0.355 - 0.32 611,700 8176 SUPERROBOTICS HKD 0.31 0.35 - - 0.31 - - - 8178 CHINA INFO TECH HKD 1.39 1.39 - - 1.39 1.21 - - 8179 PALINDA GROUP HKD 0.091 0.092 0.088 96,000 0.088 0.088 0.088 8,448 8181 SHISHI SERVICES HKD 0.073 0.078 0.072 160,000 0.072 0.057 0.07 11,368 8186 ALMANA HKD 1.04 1.18 1.03 15,000 1.10 0.90 1.02 15,400 8187 JIMU GROUP HKD 0.405 0.395 0.40 265,000 0.385 0.385 0.345 104,100 8188 GME GROUP HKD 0.37 0.40 0.41 865,000 0.39 0.385 0.37 336,200 8189 TEDA BIOMEDICAL HKD 0.071 0.076 - - 0.071 0.071 - - 8191 HONG WEI ASIA HKD 0.218 0.225 0.218 36,000 0.218 0.20 0.217 7,842
8193 ASIAPAC FIN INV HKD 0.20 0.21 - - 0.20 0.038 - - * 8195 LEGENDARY EDU HKD 2.05 2.02 2.07 1,012,000 2.02 2.01 1.98 2,038,160 * 8196 FUTIAN HOLDINGS HKD 0.138 0.108 0.116 3,768,000 0.107 0.107 0.102 426,520 8198 CRYPTO FLOW HKD 0.205 - 0.20 13,560 0.20 0.20 0.20 2,704 8200 SAU SAN TONG HKD 0.58 0.58 - - 0.58 0.53 - - 8201 PPS INT'L HKD 0.069 0.072 0.072 260,000 0.072 0.068 0.067 18,440 8203 KAISUN HOLDINGS HKD 0.35 0.40 0.38 430,000 0.38 0.38 0.35 159,300 8205 JIAODA WITHUB HKD 0.196 - - - 0.198 0.198 - - 8206 S ROBOT EDU HKD 0.017 0.017 0.017 133,000 0.015 0.015 0.015 2,195 8208 WMCH GLOBAL HKD 0.046 0.046 - - 0.046 0.035 - - 8210 DLC ASIA HKD 0.055 0.055 - - 0.055 0.046 - - 8211 ZHEJIANG YONGAN HKD 0.028 0.029 - - 0.028 0.025 - - 8213 STARGLORY HLDGS HKD 0.49 0.58 - - 0.49 0.42 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.073 0.093 - - 0.073 0.073 - - 8218 ECHO INT HOLD HKD 0.17 0.17 - - 0.17 0.16 - - 8219 HANVEY GROUP HKD 0.244 0.24 - - 0.24 - - - 8220 BINGO GROUP HKD 1.10 1.10 - - 1.10 1.00 - - 8221 GAOYU FINANCE HKD TRADING SUSPENDED 8222 E LIGHTING HKD 0.039 0.041 - - 0.039 0.032 - - 8223 ZYY HKD 1.76 1.68 1.83 160,000 1.60 1.52 1.43 258,120 8225 C HEALTH GP HKD 0.08 0.08 0.08 100,000 0.08 0.068 0.079 7,940 8226 KOALA FIN GP HKD 0.127 0.14 0.14 45,200 0.14 0.122 0.126 5,863 8227 HAITIAN ANTENNA HKD 0.415 0.415 0.415 3,000 0.415 0.40 0.415 1,245 8229 FUTURE DATA HKD 0.49 0.50 - - 0.49 0.465 - - 8232 CLASSIFIED GP HKD 0.37 0.375 0.38 500,000 0.375 0.305 0.375 189,975 8237 LINK HOLDINGS HKD 0.023 0.025 0.028 286,000 0.025 0.019 0.02 6,312 8238 WINTO GROUP HKD 0.058 0.058 0.063 4,992,000 0.057 0.055 0.054 286,480 8239 CAPITAL FIN HKD 0.59 0.59 - - 0.59 0.44 - - 8241 YING KEE TEA HKD 0.186 0.186 - - 0.186 0.175 - - 8245 SHANYU GP-NEW HKD 0.219 0.219 - - 0.219 0.17 - - 8246 ZHONGHUA GAS HKD 0.188 0.187 0.188 136,000 0.188 0.184 0.185 25,408 8247 BIOSINO BIO-TEC HKD 0.63 0.77 - - 0.63 0.58 - - 8249 RUIYUAN IC TECH HKD 0.074 - - - 0.074 0.014 - - 8250 SILK RD ENERGY HKD 0.181 0.187 0.187 10,000 0.187 0.161 0.187 1,870 8257 GENES TECH HKD 0.061 0.07 - - 0.061 0.056 - - 8262 SUPER STRONG HKD 0.028 0.028 0.029 1,020,000 0.027 0.026 0.027 28,050 8267 LINEKONG HKD 0.34 0.345 - - 0.34 0.33 - - 8268 SMART CITY DEV HKD 0.345 0.345 - - 0.345 0.26 - - 8269 WEALTH GLORY HKD 0.037 0.042 - - 0.037 0.03 - - 8270 CHINA CBM HKD 0.45 0.64 - - 0.45 0.33 - - 8271 GDC HKD 0.072 0.072 - - 0.072 0.061 - - 8275 CHINA NEW CONS HKD 0.104 0.11 0.109 200,000 0.109 0.103 0.109 21,800 8277 STEEDORIENTAL HKD 0.232 0.237 0.24 16,000 0.231 0.216 0.216 3,660 * 8279 AGTECH HOLDINGS HKD 0.178 0.185 0.188 2,276,000 0.181 0.18 0.178 416,672 8280 CDV HOLDINGS HKD TRADING SUSPENDED 8281 CH GOLD CLASSIC HKD 0.129 0.129 - - 0.129 0.111 - - 8282 GAMEONE HKD 0.51 0.55 - - 0.51 0.47 - - 8283 ZHONGSHI MINAN HKD 0.099 0.112 - - 0.099 0.093 - - 8285 SLING GROUP HKD 0.022 0.026 - - 0.022 0.022 - - 8286 CCOE HKD 0.077 0.079 - - 0.077 0.064 - - 8290 AHSAY BACKUP HKD 0.019 0.02 0.02 10,000 0.02 0.018 0.02 200 8291 WAN CHENG METAL HKD 0.10 - - - 0.10 0.085 - - 8292 WORLDGATEGLOBAL HKD 0.058 0.06 0.062 150,000 0.06 0.055 0.058 9,040 8293 SINGASIA HLDG HKD 0.145 0.149 0.15 20,000 0.149 - 0.15 3,000 8295 KINGWISOFT TECH HKD 0.067 0.071 - - 0.067 0.058 - - 8296 SINO-LIFE GROUP HKD 0.057 0.088 0.07 12,000 0.07 0.066 0.066 808 8297 OCEAN STAR TECH HKD 0.105 0.104 0.10 5,000 0.10 0.102 0.10 480 * 8299 GRAND T G GOLD HKD 0.188 0.179 0.189 28,160,800 0.179 0.176 0.177 5,121,906 8300 JIN MI FANG GP HKD 0.117 0.115 0.112 260,000 0.112 0.111 0.11 28,680 8305 ALLUREFEM HLDG HKD 0.039 0.042 0.042 10,000 0.042 0.039 0.042 420 8307 MEDICSKIN HKD 0.20 0.20 0.21 4,000 0.20 - 0.21 840 8308 GUDOU HLDGS HKD 0.101 0.12 - - 0.101 0.10 - - 8309 MANSHING GLOBAL HKD 0.067 0.068 - - 0.067 0.057 - - 8310 DAFENG PORT HKD 0.33 0.355 0.33 80,000 0.33 0.33 0.33 26,400 8311 PERFECT OPT HKD 0.041 0.041 - - 0.041 0.034 - - 8313 ZACD HKD 0.024 0.026 0.024 500,000 0.024 0.024 0.024 12,000 8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED 8316 CHINA HONGBAO HKD 0.164 0.168 0.169 700,000 0.168 0.154 0.15 112,324 8317 FINET GROUP HKD 0.09 0.09 - - 0.09 0.082 - - 8319 EXPERT SYS HKD 0.105 0.114 - - 0.105 0.105 - - 8320 AEC GROUP HKD 0.091 0.107 0.095 40,000 0.095 0.075 0.095 3,800 8321 TAI KAM HLDGS HKD 0.19 0.19 - - 0.19 - - - 8325 CHINA SMARTPAY HKD TRADING SUSPENDED 8326 TK NEW ENERGY HKD 0.135 0.138 - - 0.135 0.12 - - 8328 XY ELEC STORAGE HKD 1.16 1.16 1.17 256,000 1.16 1.15 1.15 297,800 8329 NEP INTERLONG HKD 0.132 0.136 0.137 20,000 0.133 0.129 0.133 2,700 8331 P.B. GROUP HKD 0.13 0.14 - - 0.13 - - - 8333 ASTRUM FIN HKD 0.47 0.53 - - 0.47 - - - 8337 DIRECTEL HKD 0.091 0.093 - - 0.091 0.076 - - 8340 ZIJING INTL FIN HKD 0.154 0.15 0.156 582,000 0.15 0.143 0.145 88,096 8341 AESO HOLDING HKD 0.16 0.16 - - 0.16 - - - 8347 F8 ENT HKD 0.083 0.081 - - 0.081 0.07 - - 8348 BINHAI TEDA HKD 0.315 0.325 - - 0.315 0.285 - - 8349 GUIXIN GROUP HKD 0.69 0.71 0.69 40,000 0.69 0.69 0.69 27,600 8350 WELL LINK SEC HKD 0.172 - - - 0.172 0.172 - - 8353 ANACLE HKD 0.35 0.43 - - 0.35 0.35 - - 8356 CNC HOLDING-NEW HKD 0.80 1.00 - - 0.80 0.68 - - 8357 REPUBLIC HC HKD 0.091 0.106 - - 0.091 0.081 - - * 8360 AL GROUP HKD 0.73 0.76 0.76 3,222,000 0.76 0.72 0.70 2,262,840 8362 WINNING TOWER HKD 0.056 0.055 0.05 560,000 0.05 0.049 0.049 27,400 8363 SDM EDUCATION HKD 0.248 0.248 - - 0.248 0.228 - - 8365 HATCHER GROUP HKD 0.48 0.52 - - 0.48 0.43 - - 8366 ZJ UNITED INV HKD 0.014 0.015 0.014 300,000 0.014 0.014 0.014 4,200 8367 SIMPLICITY HLDG HKD 0.083 0.076 0.08 2,990,000 0.073 0.072 0.07 219,530 8368 CREATIVE CHINA HKD 0.86 0.87 0.87 80,000 0.87 - 0.87 69,600 8370 ZHI SHENG GP HKD 0.315 0.315 - - 0.315 - - - 8371 TASTEGOURMET GP HKD 1.50 1.50 1.50 44,000 1.50 1.48 1.50 66,000 8372 GBG HOLDINGS HKD 0.101 0.105 0.101 100,000 0.101 0.099 0.101 10,100 8373 INDIGO STAR HKD 0.081 0.078 0.082 735,000 0.078 0.073 0.072 53,745 8375 VERTICAL INT'L HKD 0.156 0.20 - - 0.156 0.142 - - 8377 HARBOUR EQUINE HKD 0.16 0.16 - - 0.16 - - - 8379 PRIME INTEL HKD 0.118 0.116 0.116 100,000 0.116 0.114 0.116 11,600 8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED 8385 PROSPEROUSPRINT HKD 0.145 0.154 - - 0.145 0.142 - - 8391 CORNERSTONE TEC HKD 0.51 0.53 0.52 280,000 0.52 0.51 0.50 144,040 8392 SATU HOLDINGS HKD 0.036 0.04 - - 0.036 0.032 - - 8395 QI-HOUSE HKD 0.66 0.68 0.65 60,000 0.65 0.60 0.65 39,000 8400 ASIA PIONEER HKD 0.042 0.045 - - 0.042 0.042 - - 8401 STREAM IDEAS HKD 0.20 0.21 - - 0.20 - - - 8402 PLATEAU TL HKD 0.127 0.143 0.145 560,000 0.138 0.137 0.13 77,175 8403 DOWWAY HKD 0.86 0.86 0.79 20,000 0.79 0.70 0.79 15,800 8405 HANG CHI HLDG HKD 0.56 - - - 0.56 0.55 - - 8406 CHINA ORAL IND HKD 0.05 0.05 0.047 110,000 0.047 0.047 0.047 5,170 8411 K W NELSON GP HKD 0.045 0.045 - - 0.045 0.033 - - * 8412 NEW AMANTE HKD 0.52 0.51 0.50 940,000 0.50 0.45 0.50 470,000 8413 ASIA GROCERY HKD 0.15 0.149 0.15 20,000 0.149 0.136 0.147 2,970 8416 HM INTL HLDGS HKD 0.141 0.141 - - 0.141 0.131 - - 8417 DADI EDU HKD 0.015 0.017 - 20,000 0.015 0.015 - 300 8418 OPTIMA AUTO HKD 0.79 0.86 0.79 106,000 0.79 0.77 0.78 82,900 8419 AV PROMOTIONS HKD 0.061 0.079 - - 0.061 0.056 - - 8420 NEXION TECH HKD 0.015 0.016 0.015 470,000 0.015 0.015 0.015 7,050 8422 WT GROUP HKD 0.102 0.127 0.10 10,000 0.102 0.102 0.10 1,000 8423 CHI HO DEV HKD 0.058 0.059 0.058 830,000 0.058 0.056 0.057 47,610 8425#HING MING HLDGS HKD 0.055 0.056 0.056 44,000 0.056 0.046 0.049 2,220 8426 MODERN LIVING HKD TRADING SUSPENDED 8427 SK TARGET HKD 0.241 0.28 0.285 501,000 0.26 0.26 0.25 133,245 8428 CBK HOLDINGS HKD 0.315 0.345 0.32 30,000 0.32 0.32 0.32 9,600 8429 SV VISION HKD 0.035 0.039 - - 0.035 0.034 - - 8430 C&N HOLDINGS HKD 0.155 0.168 0.155 30,000 0.146 0.146 0.146 4,510 8431 HAO BAI INTL HKD 0.175 0.168 0.176 1,110,000 0.152 0.13 0.145 181,850 8432 BAR PACIFIC HKD 0.052 0.052 - - 0.052 0.048 - - 8436 TAKBO GROUP HKD 0.238 0.238 - - 0.238 0.22 - - 8437 RMH HOLDINGS HKD 0.02 0.02 0.02 8,000 0.02 0.018 0.02 160 8439 SOMERLEY CAP HKD 0.455 0.485 0.46 2,000 0.46 0.46 0.46 920 8445 NOBLE ENG GP HKD 0.209 0.209 - - 0.209 - - - * 8446 BRIGHTSTAR TECH HKD 0.209 0.218 0.22 1,782,000 0.205 0.205 0.204 379,490 8447 MS CONCEPT HKD 0.049 0.047 - - 0.047 0.043 - - 8448 UNI PRINTSHOP HKD 0.066 0.066 0.065 40,000 0.065 0.063 0.065 2,600 8450 EDICO HOLDINGS HKD 0.049 0.057 - - 0.05 0.05 - - 8451 SUNLIGHT HLDGS HKD 0.09 0.09 - - 0.09 0.078 - - 8452 FY FINANCIAL HKD 0.325 0.28 0.26 58,000 0.242 0.242 0.242 14,412 8455 LAI GROUP HKD 0.023 0.024 - - 0.023 0.021 - - 8456 MANSION INTL HKD 0.145 0.145 0.14 8,000 0.138 0.115 0.138 1,112 8460 BASETROPHY GP HKD 0.145 0.15 0.15 1,400,000 0.146 0.141 0.139 196,620 8462 OMNIBRIDGE HLDG HKD 0.088 0.088 - - 0.088 0.076 - - * 8471 REACH NEW HLDGS HKD 0.114 0.127 0.14 6,090,000 0.119 0.119 0.114 769,980 8472 LAPCO HOLDINGS HKD 0.76 0.77 0.77 125,000 0.75 0.75 0.70 92,840 8473 MI MING MART HKD 0.117 0.124 0.12 60,000 0.12 0.118 0.12 7,200 8475 E-STATION GTECH HKD 0.50 0.50 - - 0.50 0.255 - - * 8476 OCEAN ONE HLDG HKD 2.16 2.05 2.15 246,000 2.05 2.04 2.05 509,440 8480 FURNIWEB HKD 0.175 0.198 0.188 84,000 0.188 0.174 0.173 15,628 8481 SHENGLONG INTL HKD 0.495 0.60 - - 0.495 0.38 - - 8482 WAN LEADER HKD 0.025 0.025 - - 0.025 0.024 - -
8483 MAX SIGHT GROUP HKD 0.053 0.089 0.071 448,000 0.071 0.06 0.058 26,568 8487 ISP GLOBAL HKD 0.147 0.147 0.148 94,000 0.147 0.145 0.141 13,454 8489 GP LOGISTICS HKD 0.157 0.161 0.152 75,000 0.15 0.15 0.15 11,335 8490 NICHE-TECH SEMI HKD 0.15 0.168 0.15 5,000 0.15 0.147 0.15 750 8491 COOL LINK HKD 0.315 0.325 0.31 677,500 0.32 0.29 0.285 204,600 8493 DRAGON KING GP HKD 0.182 0.183 - - 0.182 0.121 - - 8495 1957 & CO. HKD 0.19 0.199 - - 0.19 0.171 - - 8496 GLOBAL UIN HKD 0.265 0.295 - - 0.265 0.265 - - 8500 ICONCULTURE HKD 0.66 0.69 0.70 282,000 0.66 0.66 0.60 184,740 8501 SANBASE CORP HKD 0.385 0.385 - - 0.385 0.33 - - 8502 OCEAN LINE PORT HKD 0.275 0.305 - - 0.275 0.275 - - 8507 I.CENTURY HLDG HKD 0.074 0.079 0.07 100,000 0.07 0.07 0.07 7,000 8509 WINE'S LINK HKD 0.385 0.385 - - 0.385 0.365 - - 8510 TOPSTANDARDCORP HKD 0.115 0.126 - - 0.115 0.10 - - 8511 MIN FU INTL HKD 0.029 0.029 0.03 12,240,000 0.029 0.027 0.026 346,260 8512 HYFUSIN GROUP HKD 0.285 0.295 0.29 230,000 0.28 0.28 0.28 67,100 * 8513 MAXWIN INT HLDG HKD 0.071 0.067 0.079 14,560,000 0.061 0.063 0.06 1,041,892 8516 GRAND TALENTS HKD 0.119 0.128 - - 0.119 0.119 - - 8519 XINXIANG ERA HKD 0.48 0.465 0.47 135,000 0.46 0.45 0.46 62,550 8521 ST INTL HLDGS HKD 0.76 0.80 0.79 25,000 0.75 0.74 0.74 18,950 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.49 0.51 0.52 22,000 0.51 0.425 0.51 11,240 8526 WING FUNG GROUP HKD 0.081 0.081 - - 0.081 - - - 8527 JLOGO HLDGS HKD 0.217 0.21 - - 0.21 - - - 8529 UBOT HOLDING HKD 0.305 0.305 0.305 835,000 0.30 0.30 0.29 250,825 8532 POLYFAIR HLDGS HKD TRADING SUSPENDED 8535 VISTAR HOLDINGS HKD 0.036 0.045 - - 0.036 0.036 - - * 8536 TL NATURAL GAS HKD 0.60 0.75 0.79 595,000 0.75 0.71 0.59 388,950 8537 CHONG FAI JEWEL HKD 0.188 0.201 - 1,000 0.188 0.18 - 188 8540 VICTORY SEC HKD 3.15 3.17 - - 3.15 3.10 - - 8545 AMUSE GROUP HKD 0.03 0.031 0.03 400,000 0.03 0.027 0.026 10,880 8547 PACIFIC LEGEND HKD 0.127 0.127 0.129 490,000 0.127 0.119 0.116 62,320 8587 GOLDWAY EDU-OLD HKD 0.17 - - - 0.17 0.17 - - 8588 CNC HOLDING-OLD HKD 1.10 - - - 1.10 - - - 8589 WUXI LIFE HKD 0.22 0.22 0.22 22,000 0.22 - 0.22 4,840 8590 SHANYU GP-OLD HKD 0.219 0.219 - - 0.219 - - - 8591 FLYING FIN RTS HKD 0.018 0.014 0.024 6,328,635 0.013 0.013 0.012 83,436 8592 ZIJING INTL RTS HKD 0.013 0.015 0.015 8,425,000 0.013 0.013 0.012 109,890 8593 GOLDWAY EDU RTS HKD 0.031 0.025 0.05 7,596,480 0.025 0.024 0.021 209,812 8601 BOLTEK HKD 0.285 0.31 - - 0.285 0.285 - - 8603 FAMEGLOW HKD 0.31 0.415 0.36 150,000 0.36 0.34 0.35 53,500 8606 KINETIX SYSTEMS HKD 0.071 0.073 0.073 520,000 0.073 0.065 0.062 32,920 8607 NARNIA GROUP HKD TRADING SUSPENDED 8609 EGGRICULTURE HKD 0.425 0.445 0.45 230,000 0.445 0.44 0.425 101,450 8611 MINDTELL TECH HKD 0.071 0.073 - - 0.071 0.065 - - 8612 WORLD SUPER HKD 0.023 0.022 0.022 2,750,000 0.021 0.021 0.021 60,250 8613 ORIENTAL PAY HKD 0.101 0.114 0.113 10,000 0.113 0.103 0.113 1,130 8616 SUNRAY ENG GP HKD 0.041 0.046 - - 0.041 0.04 - - * 8619 KING OF CATER HKD 0.255 0.26 0.26 1,820,000 0.255 0.255 0.25 460,490 8620 AE LOGISTICS HKD 0.119 0.118 - 10,000 0.118 0.116 - 1,160 8621 METROPOLIS CAP HKD 0.026 0.031 - - 0.026 0.025 - - * 8622 HUAKANG BIOMED HKD 0.116 0.12 0.12 3,792,000 0.12 0.102 0.114 453,800 8623 CHINA SAFTOWER HKD 0.026 0.024 0.026 6,280,000 0.021 0.021 0.02 138,360 8627 ORANGE TOUR HKD 0.063 0.063 - - 0.063 0.061 - - 8631 SUN KONG HLDGS HKD 0.53 0.53 - - 0.53 0.48 - - 8635 NOVACON TECH HKD 0.078 0.085 - - 0.078 0.074 - - * 8637 METASURFACE HKD 1.08 1.10 1.12 2,386,000 1.10 1.09 0.98 2,490,640 8645 BYTE META HKD 0.58 0.56 0.51 534,000 0.50 0.50 0.50 268,020 8646 CHINA HONGGUANG HKD 0.22 0.226 0.229 273,000 0.223 0.216 0.223 61,674 8657 TRUE PARTNER HKD 0.50 0.62 - 40,000 0.50 0.405 - 22,000 8659 YIK WO INTL HKD 0.74 0.74 - - 0.74 0.72 - - 8668 YING HAI GROUP HKD 0.112 - - - 0.112 0.092 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8003 GREAT WORLD < >[ 12,000-0.12 ]/-//[ 12,000-0.127 ]< > 8006 SINO SPLENDID < >[ ]/-//[ P225-0.126 D937-0.14 ]< > 8007 GLOBALSTRAT < >[ 40,000-0.052 20,000-0.051 D100-0.047 60,000-0.051 ] /-//[ 150,000-0.051 D22-0.047 ]< > 8013 ECI TECH < >[ ]/-//[ 40,000-0.05 Y20,000-0.047 ]< > 8017 TRADEGO < >[ 100,000-0.236 28,000-0.235 40,000-0.229 432,000-0.228 12,000-0.229 8,000-0.228 100,000-0.226 180,000-0.225 40,000-0.226 236,000-0.225 ]/-//[ 20,000-0.231 20,000-0.234 Y20,000-0.234 4,000-0.238 52,000-0.236 4,000-0.242 ]< > 8018 FINSOFT FIN < >[ 10,000-0.081 ]/-//[ ]< > 8020 UNITAS HOLD < >[ 900,000-0.019 ]/-//[ ]< > 8021 WLS HOLDINGS < >[ 10,000-0.023 Y10,000-0.022 ]/-//[ 30,000-0.022 10,000-0.023 60,000-0.022 10,000-0.023 300,000-0.022 Y700,000-0.022 290,000-0.022 10,000-0.023 70,000-0.022 10,000-0.023 ]< 20,000-0.023 > 8026 CB GLOBAL < >[ ]/-//[ 2,000-0.25 1,000-0.24 1,000-0.25 ]< 3,000-0.25 > 8028 TIMELESS < >[ 120,000-0.172 140,000-0.159 20,000-0.157 20,000-0.155 40,000-0.153 40,000-0.151 40,000-0.15 20,000-0.149 40,000-0.148 ]/-//[ ]< > 8029 IMPERIUM FIN GP < >[ Y40,000-0.071 ]/-//[ ]< > 8030 FLYING FIN < >[ 80,000-0.305 D400-0.275 5,000-0.32 10,000-0.30 5,000-0.295 ]/-//[ 25,000-0.295 45,000-0.29 Y10,000-0.285 20,000-0.28 Y30,000-0.28 40,000-0.275 D1,800-0.265 20,000-0.285 30,000-0.28 90,000-0.285 5,000-0.32 5,000-0.28 ]< 15,000-0.275 > 8037 CH BIOTECH SER < >[ ]/-//[ D2,000-0.355 ]< > 8039 CHINA COME RIDE < >[ ]/-//[ 16,000-0.38 48,000-0.375 ]< > 8041 LUXEY INT'L < >[ 20,000-0.244 20,000-0.243 20,000-0.248 20,000-0.247 ]/-//[ 20,000-0.247 20,000-0.243 20,000-0.242 20,000-0.246 ]< > 8042 KOS INTL < >[ ]/-//[ 10,000-0.057 ]< > 8043 ATLINKS < >[ 5,000-0.18 235,000-0.185 ]/-//[ ]< > 8047 CHINA OCEAN GP < >[ 280,000-0.025 1,920,000-0.026 ]/-//[ 344,000-0.026 4,000-0.027 ]< > 8048 YU TAK INT'L < >[ 176,000-0.033 ]/-//[ 10,000-0.033 36,000-0.032 34,000-0.031 34,000-0.032 ]< > 8051 CIRCUTECH < >[ 200-2.66 200-2.68 200-2.69 200-2.71 200-2.74 ] /-//[ ]< > 8052 LUK HING ENT < >[ ]/-//[ Y60,000-0.041 ]< > 8053 PIZU GROUP < U80,000-0.365 >[ Y20,000-0.345 80,000-0.34 80,000-0.36 ]/-//[ Y60,000-0.365 Y20,000-0.37 ]< > 8056 LIFE CONCEPTS < >[ 300,000-0.016 ]/-//[ 130,000-0.017 170,000-0.018 1,175,000-0.016 Y90,000-0.015 2,135,000-0.015 ]< > 8057 MADISON HLDG < >[ ]/-//[ 120,000-0.081 276,000-0.079 104,000-0.08 152,000-0.076 24,000-0.077 4,000-0.076 ]< > 8059 GLORY FLAME < >[ 230,000-0.015 ]/-//[ 5,000-0.016 ]< > 8066 PHOENITRON HOLD < >[ ]/-//[ 80,000-0.068 ]< 20,000-0.068 > 8069 FLYDOO TECH < >[ ]/-//[ 20,000-0.05 ]< > 8072 ROMA META GROUP < >[ 20,000-0.013 1,200,000-0.014 400,000-0.013 1,600,000-0.012 980,000-0.013 140,000-0.012 980,000-0.013 ]/-//[ 200,000-0.013 500,000-0.014 20,000-0.015 Y20,000-0.013 20,000-0.013 Y200,000-0.013 20,000-0.015 Y20,000-0.013 280,000-0.013 40,000-0.012 20,000-0.013 20,000-0.012 ]< > 8081 HANG TAI YUE GP < >[ 20,000-0.051 10,000-0.056 ]/-//[ 10,000-0.052 10,000-0.054 90,000-0.052 6,910,000-0.053 450,000-0.051 30,000-0.048 20,000-0.047 20,000-0.046 10,000-0.045 10,000-0.046 10,000-0.051 10,000-0.052 20,000-0.053 20,000-0.054 10,000-0.055 ]< > 8082 SUNNY SIDE UP < >[ 70,000-0.107 ]/-//[ Y20,000-0.107 20,000-0.107 20,000-0.106 70,000-0.105 10,000-0.116 ]< > 8083 CHINA YOUZAN < >[ 28,000-0.071 2,004,000-0.07 Y52,000-0.07 1,520,000-0.07 76,000-0.069 100,000-0.07 2,000,000-0.069 5,404,000-0.07 Y8,000-0.07 424,000-0.069 40,000-0.07 D949-0.064 100,000-0.07 8,000-0.069 60,000-0.07 20,000-0.069 4,000-0.07 4,000-0.069 4,000-0.07 84,000-0.069 856,000-0.07 D2,212-0.069 5,588,000-0.07 2,824,000-0.069 Y24,000-0.069 200,000-0.069 Y220,000-0.069 2,300,000-0.069 1,344,000-0.07 180,000-0.069 4,892,000-0.07 16,000-0.069 124,000-0.07 620,000-0.069 4,000-0.07 ]/-//[ 140,000-0.069 420,000-0.07 32,000-0.069 948,000-0.07 2,048,000-0.069 Y200,000-0.069 1,336,000-0.069 Y172,000-0.069 304,000-0.069 1,520,000-0.07 580,000-0.069 6,256,000-0.07 140,000-0.069 20,248,000-0.07 Y44,000-0.07 4,000-0.07 376,000-0.069 Y24,000-0.069 148,000-0.069 Y296,000-0.069 72,000-0.069 Y52,000-0.069 32,000-0.069 40,000-0.07 132,000-0.069 3,136,000-0.07 100,000-0.069 3,300,000-0.07 1,000,000-0.069 21,188,000-0.07 16,000-0.069 1,220,000-0.07 296,000-0.071 780,000-0.07 204,000-0.071 8,000-0.07 24,000-0.071 ]< 560,000-0.071 > 8093 MILLION STARS < >[ ]/-//[ 5,000-0.11 ]< > 8095 BEIDA JADE BIRD < >[ 98,000-0.29 ]/-//[ 188,000-0.295 ]< 100,000-0.30 > 8100 GET HOLDINGS < 18,000-0.214 >[ ]/-//[ D2,000-0.175 6,000-0.18 ]< > 8103 HMVOD < >[ 775,500-0.66 ]/-//[ 24,000-0.67 3,000-0.66 ]< > 8113 V&V TECH < >[ 50,000-0.066 50,000-0.063 60,000-0.062 Y10,000-0.062 60,000-0.062 ]/-//[ 10,000-0.063 110,000-0.062 10,000-0.063 60,000-0.062 ]< > 8115 SHANGHAI QINGPU < >[ 8,000-0.78 8,000-0.75 ]/-//[ 12,000-0.83 Y4,000-0.77 ]< > 8118 BORTEX GLOBAL < >[ ]/-//[ 16,000-0.083 40,000-0.082 ]< > 8120 CH DEMETER FIN < >[ 5,500,000-0.047 10,000-0.046 4,500,000-0.047 ]/-// [ 20,000-0.048 ]< > 8121 GUOEN HOLDINGS < >[ D50-1.94 ]/-//[ ]< > 8125 ROYAL CEN RES < >[ 8,000-0.164 ]/-//[ ]< > 8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.101 12,000-0.10 8,000-0.097 4,000-0.096 4,000-0.095 ]< > 8128 CHYY GP < >[ ]/-//[ 200,000-0.043 8,000-0.042 144,000-0.043 8,000-0.048 ]< > 8131 ABC MULTIACTIVE < >[ Y10,000-0.126 10,000-0.129 10,000-0.12 Y80,000-0.128 10,000-0.125 ]/-//[ Y20,000-0.122 70,000-0.122 20,000-0.125 Y10,000-0.119 Y10,000-0.126 ] < > 8136 IMS GROUP < >[ Y100,000-0.046 10,000-0.048 ]/-//[ 50,000-0.048 180,000-0.047 ]< > 8137 HONBRIDGE < >[ 700,000-0.20 176,000-0.205 2,000-0.206 2,000-0.198 500,000-0.199 ]/-//[ 10,000-0.197 90,000-0.192 200,000-0.195 2,000-0.196 152,000-0.197 8,000-0.199 2,000-0.20 ]< > 8140 BOSATECH < >[ ]/-//[ 10,000-0.094 10,000-0.098 80,000-0.10 ]< > 8146 GRACEWINE < >[ 30,000-0.105 ]/-//[ ]< > 8147 MILLENNIUM PG < >[ 1,632,000-0.33 ]/-//[ ]< > 8153 JIADING INTL GP < >[ 20,000-0.115 Y100,000-0.115 ]/-//[ ]< > 8158 CRMI < >[ 800,000-0.16 ]/-//[ D500-0.145 ]< > 8160 GOLDWAY EDU-NEW < >[ 12,000-0.225 48,000-0.23 12,000-0.30 60,000-0.225 12,000-0.207 12,000-0.201 60,000-0.20 12,000-0.196 ]/-// [ 12,000-0.21 12,000-0.219 12,000-0.22 12,000-0.227 Y60,000-0.228 12,000-0.245 12,000-0.21 12,000-0.23 12,000-0.238 Y24,000-0.198 D960-0.186 12,000-0.198 12,000-0.195 12,000-0.19 12,000-0.183 84,000-0.182 12,000-0.181 24,000-0.18 Y60,000-0.18 12,000-0.19 60,000-0.181 12,000-0.182 60,000-0.181 Y12,000-0.181 12,000-0.18 Y12,000-0.174 12,000-0.171 36,000-0.17 ]< > 8162 LOCO HK < >[ 10,000-0.305 20,000-0.30 10,000-0.375 ]/-//[ ]< > 8163 NOIZ GROUP < >[ 20,000-0.10 ]/-//[ ]< > 8168 AMASSE CAPITAL < >[ 20,000-0.067 ]/-//[ ]< > 8173 HEPHAESTUS HLDG < >[ 1,160,000-0.32 ]/-//[ 320,000-0.375 20,000-0.345 320,000-0.355 ]< > 8179 PALINDA GROUP < >[ ]/-//[ 96,000-0.088 ]< > 8181 SHISHI SERVICES < >[ ]/-//[ 120,000-0.071 8,000-0.07 16,000-0.071 16,000-0.072 ]< > 8186 ALMANA < >[ ]/-//[ 5,000-1.02 10,000-1.03 ]< > 8187 JIMU GROUP < >[ ]/-//[ 215,000-0.40 5,000-0.345 5,000-0.35 5,000-0.355 5,000-0.35 5,000-0.365 5,000-0.36 5,000-0.365 5,000-0.37 5,000-0.375 ]< 5,000-0.385 > 8188 GME GROUP < >[ 228,000-0.37 Y36,000-0.38 52,000-0.375 8,000-0.39 100,000-0.40 8,000-0.41 44,000-0.40 ]/-//[ 296,000-0.40 D1,000-0.38 92,000-0.39 ]< > 8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.217 30,000-0.218 ]< > 8195 LEGENDARY EDU < >[ 2,000-2.05 12,000-2.04 36,000-2.03 10,000-2.05 2,000-2.07 2,000-2.04 4,000-2.03 72,000-2.05 8,000-2.04 56,000-2.05 ]/-//[ 10,000-2.05 8,000-2.06 40,000-2.05 14,000-2.06 50,000-2.04 70,000-2.03 60,000-2.02 4,000-2.01 110,000-2.00 100,000-1.99 276,000-1.98 4,000-2.05 20,000-2.03 22,000-2.05 ]< 20,000-2.02 > 8196 FUTIAN HOLDINGS < >[ Y8,000-0.121 16,000-0.116 Y8,000-0.117 128,000-0.116 16,000-0.115 Y80,000-0.115 ]/-//[ 32,000-0.116 3,000,000-0.114 64,000-0.111 8,000-0.102 168,000-0.11 40,000-0.104 200,000-0.103 ]< > 8198 CRYPTO FLOW < >[ ]/-//[ 12,000-0.20 D1,560-0.195 ]< > 8201 PPS INT'L < >[ 20,000-0.067 ]/-//[ Y40,000-0.071 140,000-0.071 60,000-0.072 ]< > 8203 KAISUN HOLDINGS < >[ ]/-//[ 40,000-0.35 90,000-0.37 Y10,000-0.37 10,000-0.37 Y100,000-0.37 Y30,000-0.375 70,000-0.375 20,000-0.38 50,000-0.37 Y10,000-0.40 ]< > 8206 S ROBOT EDU < >[ 100,000-0.017 ]/-//[ 33,000-0.015 ]< > 8223 ZYY < 4,000-1.76 >[ 12,000-1.76 4,000-1.77 Y4,000-1.71 8,000-1.71 4,000-1.66 4,000-1.83 ]/-//[ 12,000-1.67
4,000-1.66 4,000-1.62 8,000-1.60 16,000-1.56 4,000-1.55 8,000-1.54 4,000-1.52 4,000-1.51 4,000-1.50 8,000-1.49 4,000-1.43 4,000-1.60 4,000-1.51 4,000-1.57 Y16,000-1.58 4,000-1.60 Y4,000-1.60 4,000-1.60 ]< > 8225 C HEALTH GP < >[ 60,000-0.079 40,000-0.08 ]/-//[ ]< > 8226 KOALA FIN GP < >[ D200-0.115 ]/-//[ 5,000-0.126 30,000-0.127 10,000-0.14 ]< > 8227 HAITIAN ANTENNA < >[ 3,000-0.415 ]/-//[ ]< > 8232 CLASSIFIED GP < >[ ]/-//[ 450,000-0.38 5,000-0.375 45,000-0.38 ]< > 8237 LINK HOLDINGS < >[ 2,000-0.02 2,000-0.022 ]/-//[ 268,000-0.022 12,000-0.023 2,000-0.028 ]< > 8238 WINTO GROUP < >[ 8,000-0.063 144,000-0.062 160,000-0.06 8,000-0.062 128,000-0.06 112,000-0.059 Y88,000-0.059 8,000-0.061 ] /-//[ 960,000-0.06 40,000-0.059 72,000-0.058 512,000-0.057 1,696,000-0.056 680,000-0.055 80,000-0.054 96,000-0.058 200,000-0.057 ]< > 8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.187 48,000-0.188 40,000-0.185 8,000-0.188 ]< > 8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.187 ]< > 8262 SUPER STRONG < >[ ]/-//[ Y80,000-0.029 10,000-0.029 130,000-0.028 Y200,000-0.028 270,000-0.027 Y100,000-0.027 230,000-0.027 ]< > 8275 CHINA NEW CONS < >[ ]/-//[ 200,000-0.109 ]< > 8277 STEEDORIENTAL < >[ 2,000-0.216 Y2,000-0.234 2,000-0.235 2,000-0.239 2,000-0.24 2,000-0.216 ]/-//[ 2,000-0.219 2,000-0.231 ] < > 8279 AGTECH HOLDINGS < >[ Y4,000-0.183 152,000-0.183 260,000-0.18 200,000-0.179 16,000-0.178 500,000-0.18 4,000-0.178 68,000-0.18 72,000-0.185 60,000-0.186 40,000-0.187 500,000-0.188 28,000-0.185 ]/-//[ 104,000-0.186 108,000-0.185 60,000-0.184 36,000-0.185 20,000-0.182 44,000-0.18 ]< > 8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.02 ]< > 8292 WORLDGATEGLOBAL < >[ 40,000-0.058 10,000-0.062 100,000-0.061 ]/-//[ ]< > 8293 SINGASIA HLDG < >[ 20,000-0.15 ]/-//[ ]< > 8296 SINO-LIFE GROUP < >[ 8,000-0.066 4,000-0.07 ]/-//[ ]< > 8297 OCEAN STAR TECH < >[ ]/-//[ Y2,500-0.092 2,500-0.10 ]< > 8299 GRAND T G GOLD < 120,000-0.189 >[ 192,000-0.188 24,000-0.189 24,000-0.187 192,000-0.188 144,000-0.189 240,000-0.188 192,000-0.186 24,000-0.188 24,000-0.189 72,000-0.187 72,000-0.188 72,000-0.186 48,000-0.187 192,000-0.188 288,000-0.187 72,000-0.186 48,000-0.187 24,000-0.189 48,000-0.186 24,000-0.187 240,000-0.186 48,000-0.184 Y24,000-0.184 624,000-0.185 216,000-0.184 360,000-0.185 288,000-0.184 216,000-0.185 Y144,000-0.184 456,000-0.184 192,000-0.185 168,000-0.184 Y24,000-0.185 120,000-0.185 Y24,000-0.185 144,000-0.185 216,000-0.184 336,000-0.185 288,000-0.184 48,000-0.185 24,000-0.184 Y24,000-0.184 432,000-0.184 192,000-0.185 384,000-0.184 288,000-0.185 192,000-0.184 96,000-0.185 Y24,000-0.185 216,000-0.185 Y48,000-0.185 384,000-0.185 840,000-0.184 24,000-0.185 312,000-0.183 24,000-0.184 24,000-0.183 24,000-0.184 144,000-0.183 120,000-0.184 D800-0.173 192,000-0.184 288,000-0.183 24,000-0.184 Y120,000-0.184 264,000-0.184 24,000-0.183 Y192,000-0.183 144,000-0.183 432,000-0.184 600,000-0.183 120,000-0.184 120,000-0.183 24,000-0.182 24,000-0.181 312,000-0.182 24,000-0.183 24,000-0.182 24,000-0.183 24,000-0.182 24,000-0.183 48,000-0.182 24,000-0.183 24,000-0.182 24,000-0.183 ] /-//[ 24,000-0.182 24,000-0.183 24,000-0.182 Y24,000-0.181 216,000-0.181 24,000-0.182 Y24,000-0.182 24,000-0.181 Y72,000-0.182 24,000-0.181 24,000-0.182 Y48,000-0.182 48,000-0.182 240,000-0.181 24,000-0.182 168,000-0.181 24,000-0.182 24,000-0.181 264,000-0.182 360,000-0.181 24,000-0.182 24,000-0.18 312,000-0.182 384,000-0.181 264,000-0.182 48,000-0.181 360,000-0.182 384,000-0.181 336,000-0.182 48,000-0.181 72,000-0.182 Y72,000-0.181 48,000-0.18 144,000-0.179 24,000-0.181 24,000-0.18 264,000-0.179 24,000-0.18 24,000-0.179 24,000-0.18 48,000-0.178 24,000-0.179 48,000-0.178 408,000-0.179 24,000-0.18 72,000-0.179 24,000-0.18 480,000-0.179 24,000-0.18 24,000-0.179 24,000-0.18 24,000-0.179 432,000-0.18 48,000-0.179 24,000-0.18 48,000-0.179 24,000-0.18 24,000-0.179 24,000-0.18 96,000-0.178 Y72,000-0.179 288,000-0.179 24,000-0.18 24,000-0.179 264,000-0.18 240,000-0.179 192,000-0.18 144,000-0.179 24,000-0.18 1,080,000-0.178 24,000-0.179 Y48,000-0.179 888,000-0.179 456,000-0.178 72,000-0.179 24,000-0.178 216,000-0.179 Y120,000-0.179 120,000-0.179 Y24,000-0.178 216,000-0.178 120,000-0.179 24,000-0.178 96,000-0.179 D16,000-0.169 D16,000-0.17 48,000-0.179 24,000-0.178 24,000-0.179 24,000-0.178 24,000-0.179 72,000-0.177 24,000-0.178 72,000-0.177 312,000-0.178 264,000-0.177 24,000-0.178 24,000-0.177 216,000-0.178 312,000-0.177 24,000-0.178 240,000-0.177 ]< 552,000-0.179 U336,000-0.179 912,000-0.179 > 8300 JIN MI FANG GP < >[ 220,000-0.11 ]/-//[ 40,000-0.112 ]< > 8305 ALLUREFEM HLDG < >[ ]/-//[ 10,000-0.042 ]< > 8307 MEDICSKIN < >[ ]/-//[ 4,000-0.21 ]< > 8310 DAFENG PORT < >[ ]/-//[ 80,000-0.33 ]< > 8313 ZACD < >[ 500,000-0.024 ]/-//[ ]< > 8316 CHINA HONGBAO < >[ 2,000-0.169 ]/-//[ 116,000-0.164 4,000-0.165 238,000-0.164 26,000-0.16 62,000-0.159 20,000-0.154 24,000-0.153 20,000-0.151 36,000-0.15 50,000-0.151 2,000-0.159 66,000-0.16 30,000-0.166 2,000-0.168 ]< 2,000-0.168 > 8320 AEC GROUP < >[ ]/-//[ 40,000-0.095 ]< > 8328 XY ELEC STORAGE < >[ 88,000-1.17 Y40,000-1.16 112,000-1.16 ]/-//[ 4,000-1.15 Y4,000-1.16 8,000-1.16 ]< > 8329 NEP INTERLONG < >[ 10,000-0.137 10,000-0.133 ]/-//[ ]< > 8340 ZIJING INTL FIN < >[ 300,000-0.154 D2,000-0.138 ]/-//[ 20,000-0.155 60,000-0.156 20,000-0.147 20,000-0.146 140,000-0.145 20,000-0.15 ]< > 8349 GUIXIN GROUP < >[ ]/-//[ 40,000-0.69 ]< > 8360 AL GROUP < >[ ]/-//[ 60,000-0.73 138,000-0.72 18,000-0.71 2,862,000-0.70 48,000-0.71 84,000-0.72 6,000-0.73 6,000-0.76 ]< > 8362 WINNING TOWER < >[ ]/-//[ 240,000-0.049 Y20,000-0.048 Y60,000-0.047 140,000-0.049 ]< 100,000-0.05 > 8366 ZJ UNITED INV < >[ 40,000-0.014 ]/-//[ 160,000-0.014 ]< 100,000-0.014 > 8367 SIMPLICITY HLDG < >[ 50,000-0.08 20,000-0.077 10,000-0.076 Y20,000-0.076 190,000-0.076 Y210,000-0.075 70,000-0.075 30,000-0.074 170,000-0.073 110,000-0.072 180,000-0.071 Y20,000-0.072 Y20,000-0.071 80,000-0.071 Y10,000-0.071 20,000-0.071 130,000-0.07 190,000-0.071 140,000-0.072 60,000-0.073 500,000-0.074 210,000-0.075 ]/-//[ 100,000-0.073 100,000-0.074 20,000-0.075 Y10,000-0.071 Y20,000-0.074 170,000-0.074 70,000-0.073 10,000-0.074 50,000-0.073 ]< > 8368 CREATIVE CHINA < >[ 50,000-0.87 ]/-//[ 30,000-0.87 ]< > 8371 TASTEGOURMET GP < >[ 40,000-1.50 ]/-//[ 4,000-1.50 ]< > 8372 GBG HOLDINGS < >[ ]/-//[ 100,000-0.101 ]< > 8373 INDIGO STAR < 5,000-0.082 >[ ]/-//[ Y30,000-0.076 55,000-0.076 100,000-0.073 355,000-0.072 Y20,000-0.072 100,000-0.074 20,000-0.075 5,000-0.078 45,000-0.073 ]< > 8379 PRIME INTEL < >[ ]/-//[ 100,000-0.116 ]< > 8391 CORNERSTONE TEC < >[ 12,000-0.52 56,000-0.51 68,000-0.52 ]/-//[ 84,000-0.52 12,000-0.51 44,000-0.50 4,000-0.52 ]< > 8395 QI-HOUSE < >[ 20,000-0.65 ]/-//[ 40,000-0.65 ]< > 8402 PLATEAU TL < U10,000-0.137 >[ 5,000-0.131 35,000-0.13 15,000-0.131 10,000-0.139 Y10,000-0.139 Y5,000-0.132 25,000-0.139 45,000-0.14 5,000-0.145 10,000-0.14 Y15,000-0.14 20,000-0.14 40,000-0.135 80,000-0.137 5,000-0.14 20,000-0.137 ]/-//[ 5,000-0.14 5,000-0.143 125,000-0.14 20,000-0.139 5,000-0.138 ]< 45,000-0.138 > 8403 DOWWAY < >[ ]/-//[ 20,000-0.79 ]< > 8406 CHINA ORAL IND < >[ ]/-//[ 110,000-0.047 ]< > 8412 NEW AMANTE < >[ ]/-//[ 940,000-0.50 ]< > 8413 ASIA GROCERY < >[ 10,000-0.147 10,000-0.15 ]/-//[ ]< > 8417 DADI EDU < >[ Y20,000-0.015 ]/-//[ ]< > 8418 OPTIMA AUTO < >[ 54,000-0.78 ]/-//[ 30,000-0.78 22,000-0.79 ]< > 8420 NEXION TECH < >[ ]/-//[ 170,000-0.015 ]< 300,000-0.015 > 8422 WT GROUP < >[ 10,000-0.10 ]/-//[ ]< > 8423 CHI HO DEV < >[ 300,000-0.058 160,000-0.057 ]/-//[ 370,000-0.057 ] < > 8425 HING MING HLDGS < >[ 36,000-0.05 4,000-0.049 4,000-0.056 ]/-//[ ]< > 8427 SK TARGET < >[ 192,000-0.25 90,000-0.285 Y84,000-0.285 36,000-0.285 6,000-0.26 12,000-0.255 ]/-//[ 48,000-0.255 24,000-0.26 D3,000-0.245 6,000-0.26 ]< > 8428 CBK HOLDINGS < >[ 20,000-0.32 ]/-//[ 10,000-0.32 ]< > 8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.155 10,000-0.15 10,000-0.146 ]< > 8431 HAO BAI INTL < >[ 10,000-0.174 10,000-0.175 10,000-0.176 ]/-//[ 900,000-0.165 10,000-0.168 10,000-0.16 100,000-0.156 10,000-0.168 10,000-0.153 30,000-0.152 10,000-0.145 ]< > 8437 RMH HOLDINGS < >[ 8,000-0.02 ]/-//[ ]< > 8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.46 ]< > 8446 BRIGHTSTAR TECH < >[ 52,000-0.219 248,000-0.22 2,000-0.219 2,000-0.218 2,000-0.217 2,000-0.216 2,000-0.215 2,000-0.214 2,000-0.213 2,000-0.212 2,000-0.211 Y60,000-0.21 20,000-0.209 2,000-0.212 2,000-0.209 50,000-0.204 54,000-0.209 6,000-0.21 376,000-0.213 ]/-//[ Y6,000-0.213 2,000-0.213 202,000-0.214 50,000-0.215 4,000-0.214 100,000-0.215 150,000-0.214 132,000-0.213 50,000-0.207 22,000-0.206 150,000-0.205 Y26,000-0.205 ] < > 8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.065 ]< > 8452 FY FINANCIAL < >[ ]/-//[ 4,000-0.26 38,000-0.25 16,000-0.242 ]< > 8456 MANSION INTL < >[ ]/-//[ 4,000-0.14 4,000-0.138 ]< > 8460 BASETROPHY GP < >[ Y80,000-0.141 760,000-0.14 420,000-0.139 20,000-0.142 40,000-0.15 ]/-//[ 20,000-0.148 60,000-0.146 ]< > 8471 REACH NEW HLDGS < >[ Y10,000-0.114 40,000-0.114 100,000-0.115 50,000-0.116 50,000-0.117 70,000-0.118 Y40,000-0.12 10,000-0.12 250,000-0.122 70,000-0.124 50,000-0.125 200,000-0.13 10,000-0.132 100,000-0.133 10,000-0.137 10,000-0.138 10,000-0.137 60,000-0.138 Y30,000-0.138 200,000-0.14 100,000-0.138 50,000-0.136 150,000-0.135 60,000-0.136 40,000-0.137 ]/-//[ 10,000-0.134 Y270,000-0.134 Y50,000-0.133 100,000-0.132 Y90,000-0.132 40,000-0.132 20,000-0.135 10,000-0.133 140,000-0.132 Y100,000-0.131 Y100,000-0.13 50,000-0.129 30,000-0.131 50,000-0.128 50,000-0.127 Y50,000-0.126 50,000-0.125 50,000-0.124 60,000-0.123 50,000-0.122 150,000-0.121 10,000-0.127 50,000-0.128 240,000-0.13 Y60,000-0.12 120,000-0.128 Y510,000-0.128 100,000-0.121 100,000-0.127 220,000-0.121 30,000-0.122 120,000-0.12 50,000-0.119 30,000-0.118 60,000-0.128 40,000-0.122 60,000-0.121 110,000-0.119 70,000-0.118 10,000-0.124 70,000-0.125 10,000-0.121 80,000-0.12 10,000-0.121 330,000-0.12 100,000-0.119 210,000-0.118 ]< > 8472 LAPCO HOLDINGS < >[ 34,000-0.70 2,000-0.73 16,000-0.72 D1,000-0.70 34,000-0.77 ]/-//[ 34,000-0.77 4,000-0.75 ]< > 8473 MI MING MART < >[ ]/-//[ 60,000-0.12 ]< > 8476 OCEAN ONE HLDG < >[ 40,000-2.10 6,000-2.15 10,000-2.09 10,000-2.08 34,000-2.07 ]/-//[ 116,000-2.06 30,000-2.05 ]< > 8480 FURNIWEB < >[ ]/-//[ 8,000-0.175 4,000-0.173 72,000-0.188 ]< > 8483 MAX SIGHT GROUP < >[ 232,000-0.058 136,000-0.06 ]/-//[ 64,000-0.06 Y8,000-0.068 8,000-0.071 ]< > 8487 ISP GLOBAL < 2,000-0.147 >[ 2,000-0.142 48,000-0.141 2,000-0.147 ] /-//[ 2,000-0.146 Y2,000-0.148 2,000-0.148 2,000-0.146 2,000-0.143 10,000-0.141 2,000-0.148 2,000-0.145 2,000-0.148 6,000-0.147 Y2,000-0.148 ]< U6,000-0.147 > 8489 GP LOGISTICS < >[ 25,000-0.152 Y35,000-0.151 5,000-0.15 Y10,000-0.15 ]/-//[ ]< > 8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.15 ]< > 8491 COOL LINK < >[ D2,500-0.27 Y5,000-0.31 10,000-0.31 Y5,000-0.315 5,000-0.285 60,000-0.295 Y15,000-0.295 Y15,000-0.305 10,000-0.31 Y115,000-0.31 85,000-0.30 Y20,000-0.30 135,000-0.30 ]/-//[ Y55,000-0.30 75,000-0.30 65,000-0.305 ]< > 8500 ICONCULTURE < >[ 6,000-0.65 12,000-0.66 16,000-0.65 32,000-0.61 4,000-0.60 6,000-0.63 22,000-0.65 6,000-0.66 8,000-0.69 26,000-0.68 ]/-//[ 14,000-0.65 20,000-0.68 10,000-0.63 18,000-0.66 6,000-0.67 10,000-0.68 8,000-0.65 4,000-0.64 6,000-0.69 2,000-0.70 20,000-0.66 ]< 26,000-0.66 > 8507 I.CENTURY HLDG < >[ Y8,000-0.07 92,000-0.07 ]/-//[ ]< > 8511 MIN FU INTL < >[ Y500,000-0.028 460,000-0.027 Y400,000-0.027 Y800,000-0.026 20,000-0.026 Y60,000-0.026 60,000-0.029 340,000-0.03 Y300,000-0.03 20,000-0.03 Y700,000-0.03 Y1,000,000-0.028 200,000-0.03 Y1,000,000-0.03 Y1,160,000-0.028 ]/-//[ Y1,000,000-0.029 40,000-0.03 Y160,000-0.029 Y180,000-0.027 Y880,000-0.029 60,000-0.027 Y1,900,000-0.027 60,000-0.029 Y940,000-0.029 ]< > 8512 HYFUSIN GROUP < >[ 10,000-0.29 Y160,000-0.295 ]/-//[ 40,000-0.285 20,000-0.28 ]< > 8513 MAXWIN INT HLDG < >[ 1,104,000-0.078 28,000-0.076 40,000-0.075 4,000-0.077 20,000-0.076 268,000-0.075 700,000-0.076 Y120,000-0.076 ]/-//[ 44,000-0.076 4,000-0.079 12,000-0.076 Y4,000-0.079 44,000-0.076 5,000,000-0.077 224,000-0.076 256,000-0.077 4,000-0.076 Y44,000-0.075 12,000-0.074 Y4,000-0.074 20,000-0.074 68,000-0.073 168,000-0.072 244,000-0.071 384,000-0.07 64,000-0.069 252,000-0.068 280,000-0.069 176,000-0.068 128,000-0.067 176,000-0.066 1,056,000-0.065 160,000-0.064 24,000-0.062 352,000-0.069 16,000-0.067 332,000-0.063 300,000-0.062 4,000-0.068 20,000-0.063 248,000-0.062 836,000-0.061 4,000-0.06 192,000-0.063 116,000-0.062 124,000-0.061 128,000-0.062 296,000-0.061 456,000-0.065 ]< > 8519 XINXIANG ERA < >[ D10,000-0.45 ]/-//[ 60,000-0.47 20,000-0.465 40,000-0.46 D5,000-0.43 ]< > 8521 ST INTL HLDGS < >[ 5,000-0.74 ]/-//[ 5,000-0.75 5,000-0.79 5,000-0.76 5,000-0.75 ]< > 8525 BAIYING HOLDING < >[ 20,000-0.51 2,000-0.52 ]/-//[ ]< > 8529 UBOT HOLDING < U10,000-0.305 >[ 25,000-0.305 Y10,000-0.305 10,000-0.305 Y50,000-0.305 75,000-0.30 30,000-0.295 50,000-0.29 70,000-0.295 Y5,000-0.295 Y5,000-0.30 10,000-0.295 Y5,000-0.30 15,000-0.30 5,000-0.295 ]/-//[ Y5,000-0.30 5,000-0.30 Y10,000-0.30 15,000-0.30 Y50,000-0.305 25,000-0.305 Y5,000-0.305 105,000-0.30 Y5,000-0.30 20,000-0.30 100,000-0.305 115,000-0.30 ]< > 8536 TL NATURAL GAS < 20,000-0.60 >[ 145,000-0.60 ]/-//[ 85,000-0.60 5,000-0.59 45,000-0.60 10,000-0.64 45,000-0.65 5,000-0.68 5,000-0.67 30,000-0.68 5,000-0.70 5,000-0.79 5,000-0.78 5,000-0.72 5,000-0.68 20,000-0.70 20,000-0.72 5,000-0.71 10,000-0.72 10,000-0.71 30,000-0.73 Y20,000-0.74 5,000-0.74 30,000-0.75 5,000-0.74 20,000-0.75 ]< > 8537 CHONG FAI JEWEL < >[ D1,000-0.188 ]/-//[ ]< > 8545 AMUSE GROUP < >[ 16,000-0.03 8,000-0.026 Y360,000-0.027 ]/-//[ 8,000-0.029 8,000-0.03 ]< > 8547 PACIFIC LEGEND < >[ 20,000-0.117 ]/-//[ 10,000-0.116 110,000-0.128 240,000-0.129 100,000-0.125 10,000-0.128 ]< > 8589 WUXI LIFE < 4,000-0.22 >[ ]/-//[ 18,000-0.22 ]< > 8591 FLYING FIN RTS < >[ 5,000-0.016 D4,450-0.012 Y100,000-0.018 5,000-0.016 20,000-0.024 150,000-0.017 D3,285-0.005 50,000-0.017 140,000-0.016 Y500,000-0.015 300,000-0.015 Y10,000-0.015 355,000-0.015 60,000-0.014 250,000-0.013 485,000-0.012 D3,600-0.005 560,000-0.013 600,000-0.012 425,000-0.013 85,000-0.012 ]/-//[ D2,300-0.008 1,895,000-0.012 30,000-0.014 200,000-0.013 90,000-0.012 ]< > 8592 ZIJING INTL RTS < >[ 80,000-0.013 1,100,000-0.012 1,360,000-0.013 500,000-0.012 D10,000-0.005 1,020,000-0.012 760,000-0.013 ]/-//[ 100,000-0.013 Y200,000-0.013 D10,000-0.01 Y40,000-0.014 100,000-0.013 280,000-0.014 1,220,000-0.015 740,000-0.013 280,000-0.012 D15,000-0.01 260,000-0.014 240,000-0.015 60,000-0.013 D10,000-0.005 40,000-0.013 ]< > 8593 GOLDWAY EDU RTS < >[ 144,000-0.021 48,000-0.022 408,000-0.023 D13,440-0.015 12,000-0.028 36,000-0.03 120,000-0.031 36,000-0.038 48,000-0.04 24,000-0.039 12,000-0.045 60,000-0.038 D5,760-0.024 D17,280-0.026 D2,400-0.03 D10,080-0.031 96,000-0.035 24,000-0.038 D6,240-0.026 36,000-0.039 24,000-0.037 528,000-0.035 24,000-0.037 24,000-0.039 24,000-0.035 D8,640-0.03 36,000-0.036 D5,760-0.038 48,000-0.028 D2,880-0.02 120,000-0.027 252,000-0.026 D4,320-0.024 12,000-0.024 ]/-//[ 228,000-0.03 12,000-0.031 Y108,000-0.031 12,000-0.033 48,000-0.035 48,000-0.027 24,000-0.026 252,000-0.025 12,000-0.034 36,000-0.037 12,000-0.038 24,000-0.037 84,000-0.038 12,000-0.035 132,000-0.038 24,000-0.039 24,000-0.038 12,000-0.039 D9,600-0.025 156,000-0.039 12,000-0.05 24,000-0.033 D7,200-0.024 24,000-0.032 D2,400-0.023 24,000-0.044 36,000-0.029 36,000-0.028 D8,640-0.025 120,000-0.03 12,000-0.028 D11,040-0.021 12,000-0.028 24,000-0.026 D11,520-0.019 D8,640-0.021 72,000-0.026 24,000-0.027 72,000-0.026 D5,760-0.021
132,000-0.025 D2,880-0.021 156,000-0.027 48,000-0.025 3,168,000-0.024 ]< > 8603 FAMEGLOW < >[ ]/-//[ 50,000-0.35 100,000-0.36 ]< > 8606 KINETIX SYSTEMS < >[ 70,000-0.063 210,000-0.062 ]/-//[ 150,000-0.062 10,000-0.066 10,000-0.067 30,000-0.068 10,000-0.069 20,000-0.07 10,000-0.073 ]< > 8609 EGGRICULTURE < >[ ]/-//[ 20,000-0.425 110,000-0.44 20,000-0.445 30,000-0.44 10,000-0.445 40,000-0.45 ]< > 8612 WORLD SUPER < >[ 2,500,000-0.022 ]/-//[ 150,000-0.021 ]< 100,000-0.021 > 8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.113 ]< > 8619 KING OF CATER < >[ Y50,000-0.255 50,000-0.25 170,000-0.255 518,000-0.25 40,000-0.255 Y40,000-0.255 300,000-0.255 148,000-0.25 Y50,000-0.25 264,000-0.255 Y20,000-0.255 30,000-0.255 42,000-0.26 6,000-0.255 ]/-//[ Y14,000-0.255 20,000-0.255 Y6,000-0.255 2,000-0.26 Y30,000-0.255 20,000-0.255 ]< > 8620 AE LOGISTICS < >[ Y10,000-0.116 ]/-//[ ]< > 8622 HUAKANG BIOMED < >[ 40,000-0.117 40,000-0.115 104,000-0.114 8,000-0.116 88,000-0.118 88,000-0.119 3,400,000-0.12 ] /-//[ 24,000-0.12 ]< > 8623 CHINA SAFTOWER < >[ 370,000-0.026 1,440,000-0.024 ]/-//[ 190,000-0.024 Y200,000-0.024 340,000-0.022 680,000-0.021 1,590,000-0.02 350,000-0.021 100,000-0.022 450,000-0.021 290,000-0.022 200,000-0.021 ]< 80,000-0.021 > 8637 METASURFACE < 5,000-1.08 >[ 1,000-1.08 1,000-1.12 50,000-1.10 Y4,000-1.10 1,000-1.10 1,000-1.08 10,000-1.06 Y71,000-1.06 2,000-1.06 82,000-1.08 1,000-1.07 Y2,000-1.09 2,000-1.07 1,000-1.08 2,000-1.10 8,000-1.09 21,000-1.10 1,000-1.12 3,000-1.11 10,000-1.10 1,000-1.12 4,000-1.09 Y14,000-1.07 24,000-1.07 1,000-1.08 8,000-1.07 1,000-1.08 25,000-1.07 38,000-1.06 Y6,000-1.06 4,000-1.07 Y1,000-1.06 4,000-1.07 17,000-1.06 9,000-1.07 5,000-1.06 35,000-1.05 5,000-1.06 5,000-1.07 Y5,000-1.05 25,000-1.05 Y1,000-1.05 8,000-1.04 16,000-1.03 Y23,000-1.03 3,000-1.04 25,000-1.03 Y2,000-1.03 12,000-1.03 1,000-1.04 Y2,000-1.04 4,000-1.04 4,000-1.03 11,000-1.02 Y10,000-1.02 46,000-1.02 7,000-1.03 6,000-1.01 6,000-1.03 36,000-1.01 43,000-1.00 Y8,000-0.99 15,000-0.99 2,000-0.98 27,000-1.00 20,000-1.02 4,000-1.03 10,000-0.99 10,000-1.00 4,000-0.99 51,000-1.00 88,000-0.99 Y1,000-0.99 99,000-0.99 4,000-1.00 6,000-0.99 34,000-1.00 4,000-1.01 12,000-1.02 1,000-1.03 47,000-1.02 29,000-1.01 1,000-1.00 3,000-1.02 68,000-1.00 Y17,000-1.00 44,000-1.02 56,000-1.03 19,000-1.04 33,000-1.05 5,000-1.06 ]/-//[ 84,000-1.06 5,000-1.05 92,000-1.04 40,000-1.06 4,000-1.05 Y3,000-1.05 9,000-1.06 6,000-1.04 Y10,000-1.04 5,000-1.04 Y17,000-1.04 10,000-1.05 Y2,000-1.04 1,000-1.05 Y2,000-1.05 24,000-1.05 9,000-1.06 18,000-1.05 9,000-1.06 1,000-1.05 3,000-1.06 30,000-1.05 8,000-1.04 5,000-1.03 10,000-1.05 Y16,000-1.05 3,000-1.05 6,000-1.06 34,000-1.05 68,000-1.06 21,000-1.07 Y3,000-1.07 1,000-1.08 3,000-1.07 47,000-1.08 23,000-1.09 12,000-1.10 10,000-1.09 2,000-1.10 1,000-1.09 77,000-1.08 12,000-1.07 15,000-1.08 37,000-1.09 1,000-1.08 29,000-1.09 2,000-1.08 4,000-1.09 2,000-1.08 7,000-1.09 6,000-1.10 1,000-1.09 3,000-1.08 19,000-1.09 8,000-1.10 ]< 2,000-1.10 > 8645 BYTE META < >[ 78,000-0.51 384,000-0.50 24,000-0.51 36,000-0.50 ] /-//[ 12,000-0.50 ]< > 8646 CHINA HONGGUANG < >[ ]/-//[ 138,000-0.226 33,000-0.228 36,000-0.229 66,000-0.223 ]< > 8657 TRUE PARTNER < >[ Y40,000-0.55 ]/-//[ ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8147 MILLENNIUM PG < >[ 1,568,000-0.33 ]/-//[ ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 08/07/24 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (08/07/24) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 08/07/2024: Market Total : HK$ 28,051,914 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 CHINA YOUZAN 988,000 69,160 98,531,161 6,882,085 Total Shares (SH): 988,000 98,531,161 Total Value ($) : HKD Stocks - HKD 69,160 HKD 6,882,085 Total No. of all Securities recording Short Selling : 1 Total No. of Designated Securities (excluding ETP) recording Short Selling : 1 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 1 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 988,000 Short Selling Turnover Total Value ($) : HKD 69,160 Total market turnover : HKD 34,836,621 Short Selling of Designated Securities (excluding ETP) as % total turnover : 0% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 34,836,621 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 988,000 Short Selling Turnover Total Value ($) : HKD 69,160 Total market turnover : HKD 34,836,621 Short Selling of all Designated Securities as % total turnover : 0% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 08/07/2024 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 CHINA YOUZAN 1,072,000 76,112 Total Shares (SH): 1,072,000 Total Value ($) : HKD Stocks - HKD 76,112 Total No. of Securities recording Short Selling : 1 Total No. of Designated Securities recording Short Selling : 1 Short Selling Turnover Total Shares (SH) : 1,072,000 Short Selling Turnover Total Value ($) : HKD 76,112 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -