126/240708
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 JUL 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 167 INDEX 15.29 15.48 -0.19 -1.227
Advanced : 51
Declined : 79
Unchanged : 200
Today's Turnover:
(HK$): 28,051,914
(Shares): 191,152,395
(Deals): 3,282
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 5,927,589 30,877,066 0.199 0.188
8107 VISION INT HLDG HKD 2,554,400 350,000 7.30 7.29
8083 CHINA YOUZAN HKD 2,225,648 31,424,000 0.073 0.07
8637 METASURFACE HKD 1,599,910 1,429,000 1.23 1.07
8428 CBK HOLDINGS HKD 1,410,450 3,810,000 0.40 0.315
8195 LEGENDARY EDU HKD 1,226,660 602,560 2.07 2.00
8371 TASTEGOURMET GP HKD 1,052,800 700,000 1.53 1.50
8513 MAXWIN INT HLDG HKD 983,648 12,292,000 0.085 0.07
8279 AGTECH HOLDINGS HKD 766,336 4,252,000 0.188 0.178
8402 PLATEAU TL HKD 733,190 4,085,000 0.231 0.11
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 31,424,000 2,225,648 0.073 0.07
8299 GRAND T G GOLD HKD 30,877,066 5,927,589 0.199 0.188
8021 WLS HOLDINGS HKD 12,530,000 294,450 0.025 0.022
8513 MAXWIN INT HLDG HKD 12,292,000 983,648 0.085 0.07
8593 GOLDWAY EDU RTS HKD 10,212,480 183,808 0.038 0.013
8047 CHINA OCEAN GP HKD 7,932,000 207,816 0.033 0.025
8367 SIMPLICITY HLDG HKD 6,160,000 511,850 0.092 0.082
8592 ZIJING INTL RTS HKD 6,030,000 76,190 0.016 0.012
8366 ZJ UNITED INV HKD 4,670,000 68,890 0.016 0.014
8279 AGTECH HOLDINGS HKD 4,252,000 766,336 0.188 0.178
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.197 - 0.187 36,000
0.188 0.188 0.187 6,732
8003 GREAT WORLD HKD 0.116 0.12 - -
0.116 0.113 - -
8005 YUXING INFOTECH HKD 0.131 0.148 - -
0.131 0.126 - -
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.052 0.053 0.052 314,000
0.052 0.052 0.052 16,288
8013 ECI TECH HKD 0.052 0.052 0.053 20,000
0.052 0.045 0.053 1,060
8017 TRADEGO HKD 0.248 0.245 0.245 192,000
0.244 0.235 0.235 46,312
8018 FINSOFT FIN HKD 0.074 0.076 0.079 60,000
0.076 0.071 0.074 4,580
8019 HAO WEN HLDGS HKD 0.179 - - -
0.179 - - -
8020 UNITAS HOLD HKD 0.019 0.019 0.019 1,650,000
0.019 0.017 0.017 28,690
* 8021 WLS HOLDINGS HKD 0.023 0.023 0.025 12,530,000
0.023 0.022 0.022 294,450
8023 KWONG MAN KEE HKD 0.50 0.495 - -
0.495 0.44 - -
8026 CB GLOBAL HKD 0.285 0.275 0.31 148,000
0.275 0.25 0.25 38,285
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.164 0.163 0.163 680,000
0.162 0.157 0.162 110,360
8029 IMPERIUM FIN GP HKD 0.071 - - -
0.071 0.071 - -
8030 FLYING FIN HKD 0.40 0.41 - 1,050
0.39 0.30 - 315
8031 ETS GROUP HKD 0.131 0.131 0.131 12,000
0.131 - 0.131 1,572
8033 VODATEL NETWORK HKD 0.158 0.166 - -
0.158 - - -
8035 JANCO HOLDINGS HKD 0.104 0.116 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.065 0.069 - -
0.065 0.065 - -
8037 CH BIOTECH SER HKD 0.435 0.435 - -
0.435 0.345 - -
8039 CHINA COME RIDE HKD 0.37 0.37 0.37 32,000
0.37 0.36 0.37 11,840
8040 COOLPOINT INNO HKD 0.39 0.41 - -
0.39 0.355 - -
8041 LUXEY INT'L HKD 0.24 0.244 0.247 800,168
0.244 0.237 0.238 193,518
8042 KOS INTL HKD 0.055 0.048 - -
0.048 0.046 - -
8043 ATLINKS HKD 0.18 0.18 - -
0.18 0.174 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.031 0.027 0.033 7,932,000
0.026 0.025 0.025 207,816
8048 YU TAK INT'L HKD 0.033 0.036 - -
0.033 0.033 - -
8049 JILIN CHANGLONG HKD 1.36 1.39 1.36 8,000
1.36 1.27 1.36 10,880
8050 QUANTUM THINK HKD 0.142 0.145 - -
0.142 0.044 - -
8051 CIRCUTECH HKD 2.62 2.62 - -
2.62 2.51 - -
8052 LUK HING ENT HKD 0.041 0.05 - -
0.041 0.038 - -
8053 PIZU GROUP HKD 0.36 0.38 0.365 200,000
0.365 0.345 0.365 72,600
8056 LIFE CONCEPTS HKD 0.017 0.017 0.019 600,000
0.017 0.016 0.016 10,155
8057 MADISON HLDG HKD 0.11 0.115 - -
0.109 0.09 - -
8059 GLORY FLAME HKD 0.015 0.017 0.017 10,000
0.017 0.013 0.015 160
8060 GLOBAL LINK HKD 0.095 0.116 - -
0.095 0.079 - -
8062 EFT SOLUTIONS HKD 0.335 0.335 - 5,000
0.335 0.30 - 1,875
8063 GLOBAL M HLDG HKD 0.042 0.042 - -
0.042 0.037 - -
8065 KML TECH HKD 0.107 0.119 - -
0.107 0.105 - -
8066 PHOENITRON HOLD HKD 0.07 0.07 0.07 25,000
0.07 0.063 0.07 1,750
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.265 - -
8069 FLYDOO TECH HKD 0.05 0.049 0.049 860,000
0.049 0.047 0.048 41,285
8070 KEEN OCEAN HKD 0.26 0.26 - -
0.26 - - -
8071 CH NETCOMTECH HKD 0.017 0.018 - -
0.017 - - -
8072 ROMA META GROUP HKD 0.019 0.015 0.019 2,800,000
0.015 0.014 0.015 47,040
8073 SINGYES NM HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.011 0.013 - -
0.011 0.011 - -
8079 WISDOMCOME GP HKD 0.033 0.033 - -
0.033 0.031 - -
8080 NAS HOLDINGS HKD TRADING SUSPENDED
8081 HANG TAI YUE GP HKD 0.047 0.05 0.062 895,040
0.05 0.045 0.046 47,131
* 8082 SUNNY SIDE UP HKD 0.097 0.112 0.129 3,180,000
0.113 0.104 0.088 315,160
* 8083 CHINA YOUZAN HKD 0.072 0.071 0.073 31,424,000
0.071 0.07 0.07 2,225,648
8087 CHINA 33MEDIA HKD 0.102 - - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.037 0.039 0.039 10,000
0.039 0.033 0.039 390
8092 ITE HOLDINGS HKD 0.027 0.027 - -
0.027 0.024 - -
8093 MILLION STARS HKD 0.097 0.13 0.11 5,000
0.11 0.10 0.11 550
8095 BEIDA JADE BIRD HKD 0.295 0.295 0.295 745,000
0.295 0.29 0.29 217,830
8096 TASTY CONCEPTS HKD 0.102 - - -
0.102 0.092 - -
8098 CL GROUP HKD 0.04 0.045 - -
0.04 0.035 - -
8100 GET HOLDINGS HKD 0.214 - 0.214 6,000
0.214 0.201 0.214 1,284
8103 HMVOD HKD 0.63 0.69 0.71 43,500
0.63 0.62 0.62 28,335
8106 SHENGHUA LANDE HKD 0.06 0.08 - -
0.06 0.055 - -
* 8107 VISION INT HLDG HKD 7.29 7.30 7.30 350,000
7.30 7.25 7.29 2,554,400
8111 CT IND GROUP HKD 0.095 0.104 - -
0.095 0.078 - -
8112 CORNERSTONE FIN HKD 0.25 0.25 - -
0.25 - - -
8113 V&V TECH HKD 0.072 0.076 - -
0.072 0.062 - -
8115 SHANGHAI QINGPU HKD 0.74 0.90 0.78 24,000
0.78 0.76 0.72 18,240
8117 CHI P ENERGY HKD 0.039 0.043 0.038 17,600
0.038 0.035 0.038 585
8118 BORTEX GLOBAL HKD 0.086 0.088 0.086 56,000
0.087 0.087 0.086 4,816
8120 CH DEMETER FIN HKD 0.048 0.048 - 62
0.048 0.046 - 2
8121 GUOEN HOLDINGS HKD 2.10 2.10 2.00 17,600
2.00 - 2.00 34,122
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.184 0.16 0.164 496,000
0.16 0.154 0.151 77,080
8126 G. A. HOLDINGS HKD 0.097 0.108 0.108 200,000
0.108 0.098 0.108 21,600
8128 CHYY GP HKD 0.045 0.044 - -
0.044 0.037 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.112 0.128 - -
0.112 0.106 - -
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.52 0.57 - -
0.52 0.475 - -
8136 IMS GROUP HKD 0.045 0.048 0.044 330,000
0.044 0.044 0.043 14,490
8137 HONBRIDGE HKD 0.199 0.198 0.198 190,000
0.198 0.193 0.193 37,120
8139 CHANGAN RH HKD 1.45 1.52 - -
1.45 1.30 - -
8140 BOSATECH HKD 0.099 0.10 0.098 90,000
0.098 0.094 0.094 8,780
8143 GF HEALTHCARE HKD 0.27 0.26 0.265 34,000
0.26 - 0.265 8,870
8146 GRACEWINE HKD 0.106 0.106 0.104 80,000
0.104 0.10 0.10 8,070
8147 MILLENNIUM PG HKD 0.33 0.355 - -
0.33 0.325 - -
8148 WUXI LIFE HKD 0.021 0.022 0.025 270,000
0.022 0.021 0.021 6,400
8149 ALTUS HLDGS HKD 0.111 0.13 - -
0.111 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.075 - -
0.064 0.059 - -
8153 JIADING INTL GP HKD 0.118 - 0.117 160,000
0.115 0.106 0.109 18,440
8156 SINOPHARM TECH HKD 0.123 0.133 - -
0.123 0.101 - -
8158 CRMI HKD 0.16 - - -
0.16 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU-NEW HKD 0.167 0.198 0.23 662,120
0.20 0.185 0.166 130,360
8161 MEDINET GROUP HKD 0.325 0.43 0.325 5,200
0.325 - 0.325 1,666
* 8162 LOCO HK HKD 0.305 0.32 0.305 760,000
0.305 0.305 0.275 230,550
8163 NOIZ GROUP HKD 0.094 0.099 0.10 260,000
0.099 0.07 0.09 24,900
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.057 0.06 0.06 670,000
0.06 0.057 0.057 39,140
8169 ECO-TEK HLDGS HKD 0.036 0.036 0.034 90,000
0.034 0.035 0.034 3,060
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.042 0.049 - -
0.042 0.041 - -
8173 HEPHAESTUS HLDG HKD 0.30 0.345 - -
0.30 0.25 - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.23 1.39 1.40 66,000
1.39 1.24 1.14 86,420
8179 PALINDA GROUP HKD 0.095 0.095 0.092 1,368,000
0.091 0.091 0.09 123,720
8181 SHISHI SERVICES HKD 0.073 0.078 - -
0.073 - - -
8186 ALMANA HKD 1.04 1.04 1.05 5,250
1.04 0.83 1.05 5,447
8187 JIMU GROUP HKD 0.405 0.405 - -
0.405 0.305 - -
* 8188 GME GROUP HKD 0.34 0.37 0.37 680,000
0.37 0.35 0.345 244,540
8189 TEDA BIOMEDICAL HKD 0.069 0.079 0.071 5,000
0.071 0.071 0.071 355
8191 HONG WEI ASIA HKD 0.218 0.218 - -
0.218 0.205 - -
8193 ASIAPAC FIN INV HKD 0.20 0.209 - 200
0.20 - - 37
* 8195 LEGENDARY EDU HKD 2.05 2.05 2.07 602,560
2.05 2.04 2.00 1,226,660
8196 FUTIAN HOLDINGS HKD 0.147 0.137 0.154 344,000
0.138 0.121 0.101 43,808
8198 CRYPTO FLOW HKD 0.205 - - -
0.205 0.202 - -
8200 SAU SAN TONG HKD 0.52 0.58 0.62 16,000
0.58 0.55 0.55 9,320
8201 PPS INT'L HKD 0.069 0.072 - -
0.069 0.067 - -
8203 KAISUN HOLDINGS HKD 0.30 0.38 0.35 240,000
0.35 0.33 0.30 77,200
8205 JIAODA WITHUB HKD 0.187 - 0.196 16,000
0.196 - 0.196 3,136
8206 S ROBOT EDU HKD 0.015 0.017 0.017 201,000
0.017 0.015 0.015 3,017
8208 WMCH GLOBAL HKD 0.037 0.046 0.046 6,000
0.046 0.035 0.046 276
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.043 - -
8211 ZHEJIANG YONGAN HKD 0.028 0.029 - -
0.028 0.024 - -
8213 STARGLORY HLDGS HKD 0.49 0.69 - -
0.49 0.48 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.073 0.095 0.073 28,750
0.073 0.073 0.073 2,046
8218 ECHO INT HOLD HKD 0.17 0.19 - -
0.17 0.16 - -
8219 HANVEY GROUP HKD 0.245 0.244 0.244 40,000
0.244 0.12 0.244 9,760
8220 BINGO GROUP HKD 1.10 1.15 1.10 93,750
1.10 1.00 1.09 102,437
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.039 0.041 - -
0.039 0.032 - -
8223 ZYY HKD 1.76 1.76 1.97 16,000
1.76 1.66 1.76 30,080
8225 C HEALTH GP HKD 0.086 0.08 0.08 160,000
0.08 0.07 0.08 12,800
8226 KOALA FIN GP HKD 0.128 0.127 - -
0.127 0.118 - -
8227 HAITIAN ANTENNA HKD 0.415 0.415 - -
0.415 0.40 - -
8229 FUTURE DATA HKD 0.49 0.495 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.37 0.39 - -
0.37 - - -
8237 LINK HOLDINGS HKD 0.023 0.023 0.023 24,000
0.023 0.019 0.019 488
8238 WINTO GROUP HKD 0.063 0.058 0.064 2,568,000
0.058 0.057 0.058 153,456
8239 CAPITAL FIN HKD 0.59 0.60 - -
0.59 - - -
8241 YING KEE TEA HKD 0.186 0.19 - -
0.186 0.175 - -
8246 ZHONGHUA GAS HKD 0.188 0.187 0.188 216,000
0.188 0.184 0.185 40,440
8247 BIOSINO BIO-TEC HKD 0.63 0.77 - -
0.63 - - -
8249 RUIYUAN IC TECH HKD 0.074 0.074 - -
0.074 - - -
8250 SILK RD ENERGY HKD 0.173 0.188 0.181 20,000
0.181 0.161 0.176 3,570
8257 GENES TECH HKD 0.061 0.061 - -
0.061 0.056 - -
8262 SUPER STRONG HKD 0.028 0.031 - -
0.028 0.028 - -
8267 LINEKONG HKD 0.34 0.345 0.34 100,000
0.34 0.33 0.34 34,000
8268 SMART CITY DEV HKD 0.345 0.37 - -
0.345 0.26 - -
8269 WEALTH GLORY HKD 0.037 0.042 - -
0.037 0.03 - -
8270 CHINA CBM HKD 0.465 0.65 0.45 10,000
0.45 0.45 0.45 4,500
8271 GDC HKD 0.072 0.072 - -
0.072 0.061 - -
8275 CHINA NEW CONS HKD 0.104 0.115 0.101 220,000
0.104 0.104 0.10 22,020
8277 STEEDORIENTAL HKD 0.24 0.25 0.234 6,000
0.232 0.223 0.213 1,362
* 8279 AGTECH HOLDINGS HKD 0.19 0.18 0.188 4,252,000
0.178 0.178 0.178 766,336
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.51 0.55 - -
0.51 0.47 - -
8283 ZHONGSHI MINAN HKD 0.099 0.099 - -
0.099 0.094 - -
8285 SLING GROUP HKD 0.022 0.026 - -
0.022 0.022 - -
8286 CCOE HKD 0.077 0.079 - -
0.077 0.064 - -
8290 AHSAY BACKUP HKD 0.021 0.021 0.019 440,000
0.019 0.018 0.018 7,970
8291 WAN CHENG METAL HKD 0.10 0.10 - -
0.10 0.085 - -
8292 WORLDGATEGLOBAL HKD 0.056 0.06 0.052 24,000
0.058 0.058 0.05 1,196
8293 SINGASIA HLDG HKD 0.145 0.15 - 20,000
0.145 0.12 - 2,700
8295 KINGWISOFT TECH HKD 0.067 0.077 - -
0.067 0.056 - -
8296 SINO-LIFE GROUP HKD 0.065 0.07 0.057 12,000
0.057 0.057 0.056 680
8297 OCEAN STAR TECH HKD 0.108 0.105 - 1,907,500
0.105 0.091 - 196,472
* 8299 GRAND T G GOLD HKD 0.196 0.191 0.199 30,877,066
0.188 0.188 0.188 5,927,589
8300 JIN MI FANG GP HKD 0.117 0.118 - -
0.117 0.102 - -
8305 ALLUREFEM HLDG HKD 0.041 0.039 0.039 260,000
0.039 0.035 0.039 10,140
8307 MEDICSKIN HKD 0.20 0.20 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.101 - - -
0.101 0.10 - -
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.057 - -
8310 DAFENG PORT HKD 0.36 0.36 0.33 40,000
0.33 0.33 0.33 13,200
8311 PERFECT OPT HKD 0.038 0.041 0.043 1,090,000
0.041 0.035 0.03 42,260
8313 ZACD HKD 0.025 0.027 0.024 800,000
0.024 0.024 0.024 19,200
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.177 0.164 0.171 478,000
0.164 0.161 0.164 80,472
8317 FINET GROUP HKD 0.09 0.10 0.09 130,000
0.09 0.082 0.09 11,700
8319 EXPERT SYS HKD 0.11 0.115 0.102 140,000
0.105 0.105 0.102 14,280
8320 AEC GROUP HKD 0.091 0.092 - -
0.091 0.086 - -
8321 TAI KAM HLDGS HKD 0.19 0.20 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.136 0.135 0.137 581,000
0.135 0.122 0.134 78,674
8328 XY ELEC STORAGE HKD 1.25 1.25 1.24 181,250
1.16 1.14 1.16 215,557
8329 NEP INTERLONG HKD 0.138 0.134 0.139 350,000
0.132 0.126 0.125 45,740
8331 P.B. GROUP HKD 0.13 0.14 - -
0.13 - - -
8333 ASTRUM FIN HKD 0.47 0.53 - -
0.47 - - -
8337 DIRECTEL HKD 0.091 0.095 - -
0.091 0.076 - -
8340 ZIJING INTL FIN HKD 0.15 0.155 0.154 1,381,000
0.154 0.143 0.15 210,545
8341 AESO HOLDING HKD 0.148 0.16 0.16 5,000
0.16 0.133 0.16 800
8347 F8 ENT HKD 0.083 0.083 - -
0.083 0.07 - -
8348 BINHAI TEDA HKD 0.293 0.315 0.32 60,000
0.315 0.29 0.32 19,200
8349 GUIXIN GROUP HKD 0.69 0.72 0.69 50,000
0.69 0.69 0.69 34,500
8350 WELL LINK SEC HKD 0.172 0.193 - 32,000
0.172 0.168 - 5,440
8353 ANACLE HKD 0.35 0.40 - -
0.35 0.35 - -
8356 CNC HOLDING-NEW HKD 1.08 0.89 0.80 10,200
0.80 0.61 0.68 7,302
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.081 - -
8360 AL GROUP HKD 0.77 0.77 0.76 114,000
0.73 0.73 0.73 84,780
8362 WINNING TOWER HKD 0.056 0.056 - -
0.056 0.049 - -
8363 SDM EDUCATION HKD 0.224 0.248 0.25 38,000
0.248 0.229 0.226 9,256
8365 HATCHER GROUP HKD 0.48 0.55 0.48 5,000
0.48 0.45 0.48 2,400
8366 ZJ UNITED INV HKD 0.016 0.015 0.016 4,670,000
0.014 0.014 0.014 68,890
* 8367 SIMPLICITY HLDG HKD 0.08 0.083 0.092 6,160,000
0.083 0.082 0.082 511,850
8368 CREATIVE CHINA HKD 0.87 0.86 0.87 110,000
0.86 - 0.85 95,000
8370 ZHI SHENG GP HKD 0.315 - - -
0.315 - - -
* 8371 TASTEGOURMET GP HKD 1.48 1.52 1.53 700,000
1.50 1.48 1.50 1,052,800
8372 GBG HOLDINGS HKD 0.101 0.106 - 100,000
0.101 0.098 - 9,800
8373 INDIGO STAR HKD 0.08 0.081 0.082 175,000
0.081 0.076 0.078 13,915
8375 VERTICAL INT'L HKD 0.156 0.20 - -
0.156 0.145 - -
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 - - -
8379 PRIME INTEL HKD 0.119 0.118 0.118 10,000
0.118 0.11 0.118 1,180
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.145 0.159 - -
0.145 0.143 - -
8391 CORNERSTONE TEC HKD 0.51 0.52 0.52 184,000
0.51 - 0.51 94,040
8392 SATU HOLDINGS HKD 0.036 0.04 - -
0.036 0.032 - -
8395 QI-HOUSE HKD 0.70 0.69 0.68 140,000
0.66 0.65 0.65 93,000
8400 ASIA PIONEER HKD 0.042 0.045 - -
0.042 0.042 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
* 8402 PLATEAU TL HKD 0.203 0.137 0.231 4,085,000
0.127 0.127 0.11 733,190
8403 DOWWAY HKD 0.86 0.87 - -
0.86 0.79 - -
8405 HANG CHI HLDG HKD 0.56 - - -
0.56 0.55 - -
8406 CHINA ORAL IND HKD 0.05 0.052 - -
0.05 0.048 - -
8411 K W NELSON GP HKD 0.045 0.045 - -
0.045 0.032 - -
8412 NEW AMANTE HKD 0.52 0.52 - -
0.52 0.49 - -
8413 ASIA GROCERY HKD 0.154 0.15 0.152 20,000
0.15 0.14 0.142 2,940
8416 HM INTL HLDGS HKD 0.141 0.15 - -
0.141 0.131 - -
8417 DADI EDU HKD 0.015 0.017 - -
0.015 0.015 - -
8418 OPTIMA AUTO HKD 0.79 0.79 0.79 114,000
0.79 0.77 0.78 89,360
8419 AV PROMOTIONS HKD 0.063 0.078 0.061 5,000
0.061 0.061 0.061 305
8420 NEXION TECH HKD 0.016 0.016 0.015 395,000
0.015 0.014 0.015 5,925
8422 WT GROUP HKD 0.102 0.128 - -
0.102 0.099 - -
8423 CHI HO DEV HKD 0.058 0.059 0.059 10,000
0.058 0.056 0.059 590
8425 HING MING HLDGS HKD 0.055 0.056 0.055 96,000
0.055 0.042 0.055 5,280
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.235 0.27 0.238 114,000
0.241 0.242 0.237 27,030
* 8428 CBK HOLDINGS HKD 0.305 0.35 0.40 3,810,000
0.315 0.315 0.315 1,410,450
8429 SV VISION HKD 0.035 0.039 - -
0.035 0.034 - -
8430 C&N HOLDINGS HKD 0.155 0.17 - -
0.155 0.155 - -
8431 HAO BAI INTL HKD 0.179 0.175 0.175 40,000
0.175 - 0.175 7,000
8432 BAR PACIFIC HKD 0.052 0.054 - -
0.052 0.048 - -
8436 TAKBO GROUP HKD 0.238 0.238 - -
0.238 0.22 - -
8437 RMH HOLDINGS HKD 0.02 0.02 0.02 176,000
0.02 0.018 0.018 3,400
8439 SOMERLEY CAP HKD 0.445 0.465 0.45 22,000
0.455 0.455 0.45 9,900
8445 NOBLE ENG GP HKD 0.209 0.209 0.209 20,000
0.209 - 0.209 4,180
8446 BRIGHTSTAR TECH HKD 0.218 0.22 0.218 300,000
0.209 0.209 0.209 63,556
8447 MS CONCEPT HKD 0.049 0.049 - -
0.049 0.043 - -
8448 UNI PRINTSHOP HKD 0.066 0.068 - -
0.066 0.065 - -
8450 EDICO HOLDINGS HKD 0.05 0.055 0.049 10,000
0.049 0.047 0.049 490
8451 SUNLIGHT HLDGS HKD 0.09 0.09 - -
0.09 0.081 - -
8452 FY FINANCIAL HKD 0.29 0.325 0.34 44,000
0.325 0.28 0.29 13,190
8455 LAI GROUP HKD 0.023 0.024 - -
0.023 0.021 - -
8456 MANSION INTL HKD 0.145 0.145 - -
0.145 - - -
8460 BASETROPHY GP HKD 0.149 0.15 0.149 340,000
0.145 0.141 0.145 50,260
8462 OMNIBRIDGE HLDG HKD 0.088 0.088 - -
0.088 0.076 - -
* 8471 REACH NEW HLDGS HKD 0.108 0.115 0.117 1,970,000
0.114 0.113 0.108 224,430
8472 LAPCO HOLDINGS HKD 0.73 0.78 0.76 74,000
0.76 0.74 0.65 52,740
8473 MI MING MART HKD 0.124 0.12 0.115 10,000
0.117 0.117 0.115 1,150
8475 E-STATION GTECH HKD 0.45 0.56 0.60 15,000
0.50 0.395 0.50 8,000
* 8476 OCEAN ONE HLDG HKD 2.01 2.24 2.16 256,000
2.16 2.16 2.03 527,780
8480 FURNIWEB HKD 0.175 0.188 0.175 296,000
0.175 0.175 0.174 51,656
8481 SHENGLONG INTL HKD 0.495 0.60 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.025 0.025 - -
0.025 0.024 - -
8483 MAX SIGHT GROUP HKD 0.061 0.063 0.053 24,000
0.053 0.053 0.053 1,272
8487 ISP GLOBAL HKD 0.142 0.147 0.147 134,000
0.147 0.146 0.141 19,058
8489 GP LOGISTICS HKD 0.157 0.158 - -
0.157 0.152 - -
8490 NICHE-TECH SEMI HKD 0.152 0.16 0.15 25,000
0.15 0.146 0.134 3,670
8491 COOL LINK HKD 0.33 0.315 0.34 700,000
0.315 0.285 0.285 212,275
8493 DRAGON KING GP HKD 0.177 0.182 0.182 12,000
0.182 - 0.182 2,184
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.171 - -
8496 GLOBAL UIN HKD 0.265 0.285 - -
0.265 0.265 - -
* 8500 ICONCULTURE HKD 0.72 0.63 0.87 776,000
0.66 0.61 0.56 554,420
8501 SANBASE CORP HKD 0.385 - - -
0.385 0.33 - -
8502 OCEAN LINE PORT HKD 0.29 0.295 0.275 48,000
0.275 0.275 0.275 13,200
8507 I.CENTURY HLDG HKD 0.074 0.079 - -
0.074 0.07 - -
8509 WINE'S LINK HKD 0.385 0.385 - -
0.385 0.365 - -
8510 TOPSTANDARDCORP HKD 0.115 0.123 - -
0.115 0.10 - -
8511 MIN FU INTL HKD 0.034 0.032 0.032 2,980,000
0.029 0.029 0.029 91,260
8512 HYFUSIN GROUP HKD 0.285 0.315 - -
0.285 0.285 - -
* 8513 MAXWIN INT HLDG HKD 0.076 0.077 0.085 12,292,000
0.071 0.071 0.07 983,648
8516 GRAND TALENTS HKD 0.121 0.119 0.121 190,000
0.119 0.113 0.121 22,990
8519 XINXIANG ERA HKD 0.48 0.48 0.48 60,000
0.48 0.46 0.475 28,600
8521 ST INTL HLDGS HKD 0.81 0.77 0.79 30,000
0.76 0.75 0.76 23,000
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 0.49 0.50 34,000
0.49 0.425 0.49 16,680
8526 WING FUNG GROUP HKD 0.081 0.08 - -
0.081 0.076 - -
8527 JLOGO HLDGS HKD 0.217 0.217 - -
0.217 - - -
* 8529 UBOT HOLDING HKD 0.32 0.31 0.325 1,085,000
0.305 0.305 0.305 336,050
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.036 0.045 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.58 0.60 0.60 120,000
0.60 0.57 0.57 69,400
8537 CHONG FAI JEWEL HKD 0.188 0.201 - -
0.188 0.178 - -
8540 VICTORY SEC HKD 3.15 3.18 - -
3.15 3.10 - -
8545 AMUSE GROUP HKD 0.03 0.03 - 120,000
0.03 0.026 - 3,360
8547 PACIFIC LEGEND HKD 0.128 0.127 0.128 930,000
0.127 0.115 0.12 116,480
8587 GOLDWAY EDU-OLD HKD 0.161 - - -
0.17 0.168 - -
8588 CNC HOLDING-OLD HKD 1.10 - - -
1.10 - - -
8590 SHANYU GROUP HKD 0.22 0.219 - -
0.219 0.17 - -
8591 FLYING FIN RTS HKD 0.024 0.018 0.021 2,753,049
0.018 0.017 0.017 50,042
8592 ZIJING INTL RTS HKD 0.013 0.014 0.016 6,030,000
0.013 0.013 0.012 76,190
8593 GOLDWAY EDU RTS HKD 0.023 0.031 0.038 10,212,480
0.031 0.027 0.013 183,808
8601 BOLTEK HKD 0.295 0.31 0.285 10,000
0.285 0.285 0.285 2,850
8603 FAMEGLOW HKD 0.30 - - 200,000
0.31 0.31 - 62,000
8606 KINETIX SYSTEMS HKD 0.076 0.071 0.071 60,000
0.071 0.067 0.071 4,260
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.43 0.445 0.425 470,000
0.425 0.425 0.42 198,700
8611 MINDTELL TECH HKD 0.071 0.073 - -
0.071 0.065 - -
8612 WORLD SUPER HKD 0.023 0.024 0.023 1,610,000
0.023 0.023 0.023 37,030
8613 ORIENTAL PAY HKD 0.115 0.117 0.12 660,000
0.101 0.092 0.101 75,460
8616 SUNRAY ENG GP HKD 0.041 0.045 0.041 20,000
0.041 0.04 0.041 820
* 8619 KING OF CATER HKD 0.26 0.27 0.275 2,742,000
0.255 0.26 0.245 699,948
8620 AE LOGISTICS HKD 0.119 0.119 - -
0.119 0.112 - -
8621 METROPOLIS CAP HKD 0.026 0.031 - -
0.026 0.025 - -
8622 HUAKANG BIOMED HKD 0.116 0.116 0.116 232,000
0.116 0.102 0.104 24,480
8623 CHINA SAFTOWER HKD 0.025 0.027 0.026 340,000
0.026 0.024 0.026 8,840
8627 ORANGE TOUR HKD 0.063 0.063 - -
0.063 0.059 - -
8631 SUN KONG HLDGS HKD 0.53 0.80 - -
0.53 0.42 - -
8635 NOVACON TECH HKD 0.078 0.098 - -
0.078 0.074 - -
* 8637 METASURFACE HKD 1.20 1.09 1.23 1,429,000
1.08 1.08 1.07 1,599,910
8645 BYTE META HKD 0.50 0.58 0.65 36,000
0.58 0.52 0.50 20,880
8646 CHINA HONGGUANG HKD 0.22 0.22 - -
0.22 0.216 - -
8657 TRUE PARTNER HKD 0.49 0.55 - -
0.50 0.50 - -
8659 YIK WO INTL HKD 0.74 0.74 - -
0.74 0.69 - -
8668 YING HAI GROUP HKD 0.112 - - -
0.112 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 36,000-0.187 ]/-//[ ]< >
8007 GLOBALSTRAT < 50,000-0.052 >[ 250,000-0.052 ]/-//[ D4,000-0.042
10,000-0.052 ]< >
8013 ECI TECH < >[ 20,000-0.053 ]/-//[ ]< >
8017 TRADEGO < >[ Y20,000-0.244 44,000-0.245 ]/-//[ 100,000-0.24
8,000-0.244 20,000-0.235 ]< >
8018 FINSOFT FIN < >[ 20,000-0.074 10,000-0.079 10,000-0.076
10,000-0.077 10,000-0.078 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 120,000-0.018 Y200,000-0.017 710,000-0.017
Y60,000-0.017 110,000-0.017 380,000-0.018 60,000-0.019 ]
/-//[ 10,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 400,000-0.023 Y1,160,000-0.023 400,000-0.023
Y10,000-0.024 10,000-0.024 Y1,100,000-0.024
Y30,000-0.023 10,000-0.023 Y1,060,000-0.023
Y20,000-0.024 710,000-0.024 Y210,000-0.024 10,000-0.024
Y500,000-0.024 1,000,000-0.024 210,000-0.025
Y10,000-0.025 130,000-0.024 Y10,000-0.025 10,000-0.024
10,000-0.025 2,220,000-0.024 Y20,000-0.024 10,000-0.024
Y50,000-0.024 ]/-//[ 1,250,000-0.023 230,000-0.022
900,000-0.023 Y300,000-0.023 430,000-0.023 ]<
U80,000-0.023 20,000-0.023 U10,000-0.023 >
8026 CB GLOBAL < >[ 19,000-0.285 1,000-0.31 1,000-0.25 10,000-0.26
75,000-0.255 1,000-0.285 ]/-//[ 2,000-0.26 Y19,000-0.25
19,000-0.25 1,000-0.28 ]< >
8028 TIMELESS < >[ 200,000-0.163 ]/-//[ 480,000-0.162 ]< >
8030 FLYING FIN < >[ D1,050-0.30 ]/-//[ ]< >
8031 ETS GROUP < >[ ]/-//[ Y2,000-0.131 10,000-0.131 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 32,000-0.37 ]< >
8041 LUXEY INT'L < >[ 20,000-0.24 20,000-0.247 Y20,000-0.244
20,000-0.239 40,000-0.238 40,000-0.24 20,000-0.244 ]/-//
[ Y20,000-0.241 Y20,000-0.239 40,000-0.242
420,000-0.243 80,000-0.238 20,000-0.241 D168-0.23
20,000-0.244 ]< >
8047 CHINA OCEAN GP < 4,000-0.033 >[ 140,000-0.032 140,000-0.031
200,000-0.029 120,000-0.028 416,000-0.027 464,000-0.026
]/-//[ 764,000-0.027 1,156,000-0.026 1,844,000-0.025
2,352,000-0.026 160,000-0.025 172,000-0.026 ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.36 ]/-//[ ]< >
8053 PIZU GROUP < U80,000-0.36 >[ ]/-//[ Y60,000-0.365 60,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ 340,000-0.017 5,000-0.019 50,000-0.016 ]/-//[
Y5,000-0.016 200,000-0.017 ]< >
8059 GLORY FLAME < >[ 5,000-0.015 5,000-0.017 ]/-//[ ]< >
8062 EFT SOLUTIONS < U5,000-0.375 >[ ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ Y5,000-0.07 20,000-0.07 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 855,000-0.048 5,000-0.049 ]< >
8072 ROMA META GROUP < >[ 140,000-0.019 20,000-0.017 740,000-0.018 ]/-//[
40,000-0.018 840,000-0.017 Y200,000-0.016 340,000-0.016
280,000-0.015 Y80,000-0.015 60,000-0.015 Y60,000-0.013 ]
< >
8081 HANG TAI YUE GP < >[ 10,000-0.054 10,000-0.062 D5,040-0.04
500,000-0.057 ]/-//[ 290,000-0.046 10,000-0.048
20,000-0.049 10,000-0.053 10,000-0.046 10,000-0.048
10,000-0.049 10,000-0.051 ]< >
8082 SUNNY SIDE UP < >[ Y30,000-0.096 50,000-0.097 270,000-0.098
20,000-0.104 120,000-0.101 120,000-0.097 ]/-//[
220,000-0.097 300,000-0.096 520,000-0.095 40,000-0.09
420,000-0.088 250,000-0.101 10,000-0.103 100,000-0.104
70,000-0.105 30,000-0.106 40,000-0.108 40,000-0.107
100,000-0.108 20,000-0.11 120,000-0.12 20,000-0.125
10,000-0.129 10,000-0.128 220,000-0.106 10,000-0.117
20,000-0.113 ]< >
8083 CHINA YOUZAN < >[ 88,000-0.072 4,000-0.073 4,644,000-0.072
1,708,000-0.071 208,000-0.07 20,000-0.071 24,000-0.07
40,000-0.071 1,084,000-0.07 392,000-0.071 532,000-0.07
12,000-0.071 72,000-0.07 1,004,000-0.071 352,000-0.07
204,000-0.071 132,000-0.07 500,000-0.071 224,000-0.07
440,000-0.071 1,496,000-0.07 100,000-0.071 724,000-0.07
80,000-0.071 40,000-0.07 200,000-0.071 360,000-0.07
68,000-0.071 1,208,000-0.07 4,000-0.071 628,000-0.07
1,100,000-0.071 512,000-0.07 200,000-0.071
1,436,000-0.07 240,000-0.071 4,000-0.07 680,000-0.071
140,000-0.07 1,344,000-0.071 ]/-//[ 1,260,000-0.071
508,000-0.07 4,844,000-0.071 100,000-0.07 124,000-0.071
4,000-0.07 400,000-0.071 12,000-0.07 Y4,000-0.07
456,000-0.071 144,000-0.07 800,000-0.071 248,000-0.07
264,000-0.071 ]< 8,000-0.071 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.039 ]< >
8093 MILLION STARS < >[ ]/-//[ 5,000-0.11 ]< >
8095 BEIDA JADE BIRD < >[ 201,000-0.295 37,000-0.29 ]/-//[ 300,000-0.29
101,000-0.295 52,000-0.29 21,000-0.295 ]< 33,000-0.295 >
8100 GET HOLDINGS < >[ 6,000-0.214 ]/-//[ ]< >
8103 HMVOD < >[ 3,000-0.65 9,000-0.66 1,500-0.71 3,000-0.64
1,500-0.71 3,000-0.65 1,500-0.70 3,000-0.63 ]/-//[
4,500-0.63 9,000-0.65 1,500-0.62 3,000-0.63 ]< >
8107 VISION INT HLDG < >[ 200,000-7.30 ]/-//[ 60,000-7.29 90,000-7.30 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-0.72 ]/-//[ 16,000-0.78 ]< >
8117 CHI P ENERGY < >[ ]/-//[ D7,600-0.027 10,000-0.038 ]< >
8118 BORTEX GLOBAL < >[ 32,000-0.086 ]/-//[ 24,000-0.086 ]< >
8120 CH DEMETER FIN < >[ D62-0.04 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D1,000-2.10 ]/-//[ D4,600-1.77 10,000-2.00
D2,000-1.94 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 24,000-0.164 Y8,000-0.163 Y8,000-0.161
16,000-0.161 104,000-0.16 48,000-0.156 Y40,000-0.155
8,000-0.154 24,000-0.153 Y8,000-0.152 32,000-0.152
24,000-0.151 Y128,000-0.151 8,000-0.151 8,000-0.153 ]<
8,000-0.16 >
8126 G. A. HOLDINGS < >[ ]/-//[ 200,000-0.108 ]< >
8136 IMS GROUP < >[ 30,000-0.043 300,000-0.044 ]/-//[ ]< >
8137 HONBRIDGE < >[ 50,000-0.193 ]/-//[ 10,000-0.193 50,000-0.197
50,000-0.195 ]< 30,000-0.198 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.094 80,000-0.098 ]< >
8143 GF HEALTHCARE < >[ 30,000-0.265 ]/-//[ D4,000-0.23 ]< >
8146 GRACEWINE < >[ 30,000-0.101 10,000-0.10 ]/-//[ 30,000-0.10 ]<
10,000-0.104 >
8148 WUXI LIFE < >[ 20,000-0.021 D10,000-0.016 20,000-0.021 ]/-//[
100,000-0.024 120,000-0.025 ]< >
8153 JIADING INTL GP < >[ 100,000-0.117 20,000-0.116 ]/-//[ 30,000-0.109
10,000-0.115 ]< >
8160 GOLDWAY EDU-NEW < >[ 48,000-0.167 D6,240-0.161 D7,200-0.162
12,000-0.167 12,000-0.166 D5,280-0.162 12,000-0.19
12,000-0.17 ]/-//[ 12,000-0.189 36,000-0.19
D2,400-0.167 36,000-0.191 12,000-0.20 12,000-0.21
24,000-0.19 Y24,000-0.187 24,000-0.20 36,000-0.21
12,000-0.219 Y24,000-0.21 12,000-0.22 12,000-0.23
48,000-0.21 12,000-0.22 12,000-0.20 Y12,000-0.21
12,000-0.215 D480-0.15 D5,000-0.22 D7,200-0.19
12,000-0.20 12,000-0.191 12,000-0.196 12,000-0.20
12,000-0.204 24,000-0.205 12,000-0.196 24,000-0.205
Y12,000-0.21 24,000-0.21 D2,400-0.19 D1,920-0.188 ]< >
8161 MEDINET GROUP < >[ ]/-//[ D1,200-0.305 4,000-0.325 ]< >
8162 LOCO HK < >[ 10,000-0.275 10,000-0.28 30,000-0.30 560,000-0.305
]/-//[ 20,000-0.30 40,000-0.305 90,000-0.30 ]< >
8163 NOIZ GROUP < >[ 40,000-0.10 ]/-//[ 20,000-0.10 80,000-0.099
100,000-0.09 20,000-0.099 ]< >
8168 AMASSE CAPITAL < >[ Y90,000-0.061 50,000-0.058 ]/-//[ 60,000-0.058
10,000-0.057 450,000-0.058 10,000-0.06 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 90,000-0.034 ]< >
8178 CHINA INFO TECH < >[ 2,000-1.31 4,000-1.32 4,000-1.31 12,000-1.32
2,000-1.14 8,000-1.21 24,000-1.32 ]/-//[ 2,000-1.32
4,000-1.40 4,000-1.39 ]< >
8179 PALINDA GROUP < >[ 24,000-0.091 96,000-0.09 120,000-0.092
804,000-0.09 Y36,000-0.09 24,000-0.092 ]/-//[
24,000-0.092 240,000-0.091 ]< >
8186 ALMANA < >[ 5,000-1.05 ]/-//[ D250-0.79 ]< >
8188 GME GROUP < >[ 4,000-0.345 4,000-0.35 72,000-0.355 56,000-0.36
8,000-0.365 ]/-//[ 48,000-0.365 204,000-0.37
8,000-0.355 212,000-0.35 60,000-0.36 4,000-0.37 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 5,000-0.071 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ D200-0.188 ]< >
8195 LEGENDARY EDU < >[ 10,000-2.07 20,000-2.05 4,000-2.04 6,000-2.03
4,000-2.04 6,000-2.02 4,000-2.01 98,000-2.00 2,000-2.02
2,000-2.01 16,000-2.02 2,000-2.04 2,000-2.02
22,000-2.04 12,000-2.02 10,000-2.04 Y10,000-2.04
22,000-2.03 16,000-2.04 Y20,000-2.04 2,000-2.04
48,000-2.05 ]/-//[ 4,000-2.05 4,000-2.03 18,000-2.04
16,000-2.05 4,000-2.06 10,000-2.05 Y10,000-2.05
6,000-2.05 14,000-2.04 D560-2.00 66,000-2.04
112,000-2.05 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.147 8,000-0.12 8,000-0.101 8,000-0.122
Y40,000-0.122 48,000-0.122 8,000-0.15 8,000-0.154 ]/-//
[ 8,000-0.15 64,000-0.134 8,000-0.136 8,000-0.135
8,000-0.134 8,000-0.132 8,000-0.13 8,000-0.129
8,000-0.128 24,000-0.126 8,000-0.124 8,000-0.122
32,000-0.108 8,000-0.138 ]< >
8200 SAU SAN TONG < >[ 4,000-0.55 4,000-0.60 4,000-0.56 4,000-0.62 ]
/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 90,000-0.30 20,000-0.325 90,000-0.33
40,000-0.35 ]< >
8205 JIAODA WITHUB < >[ 16,000-0.196 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 200,000-0.015 ]/-//[ 1,000-0.017 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.046 ]/-//[ ]< >
8217 WMHW < >[ 10,000-0.073 D8,750-0.067 10,000-0.073 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 40,000-0.244 ]/-//[ ]< >
8220 BINGO GROUP < >[ 10,000-1.09 D3,750-0.97 ]/-//[ 10,000-1.09
70,000-1.10 ]< >
8223 ZYY < >[ 4,000-1.97 4,000-1.76 4,000-1.89 4,000-1.90 ]
/-//[ ]< >
8225 C HEALTH GP < >[ ]/-//[ 160,000-0.08 ]< >
8237 LINK HOLDINGS < >[ 12,000-0.021 10,000-0.019 2,000-0.023 ]/-//[ ]< >
8238 WINTO GROUP < >[ 88,000-0.063 8,000-0.064 ]/-//[ 32,000-0.063
120,000-0.062 104,000-0.063 80,000-0.062 280,000-0.061
360,000-0.06 160,000-0.062 72,000-0.06 200,000-0.059
1,064,000-0.058 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.188 ]/-//[ 8,000-0.188 48,000-0.187
32,000-0.188 40,000-0.185 8,000-0.188 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.176 10,000-0.181 ]/-//[ ]< >
8267 LINEKONG < >[ 100,000-0.34 ]/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.45 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.10 20,000-0.101 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ 4,000-0.234 2,000-0.213 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 44,000-0.188 80,000-0.187 4,000-0.183
136,000-0.182 12,000-0.181 724,000-0.18 Y100,000-0.18
24,000-0.18 16,000-0.178 1,208,000-0.18 Y76,000-0.18 ]
/-//[ 180,000-0.18 Y100,000-0.18 168,000-0.18
Y188,000-0.18 372,000-0.18 4,000-0.178 8,000-0.18
4,000-0.178 712,000-0.18 12,000-0.178 ]< 60,000-0.178
U8,000-0.178 12,000-0.178 >
8290 AHSAY BACKUP < >[ ]/-//[ 210,000-0.018 10,000-0.019 100,000-0.018
10,000-0.019 10,000-0.018 10,000-0.019 70,000-0.018
20,000-0.019 ]< >
8292 WORLDGATEGLOBAL < >[ D4,000-0.044 ]/-//[ 10,000-0.052 10,000-0.05 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ Y20,000-0.135 ]< >
8296 SINO-LIFE GROUP < >[ 8,000-0.057 4,000-0.056 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ Y1,907,500-0.103 ]< >
8299 GRAND T G GOLD < 144,000-0.198 >[ 48,000-0.198 24,000-0.199
Y24,000-0.199 288,000-0.199 24,000-0.197 24,000-0.199
72,000-0.197 24,000-0.196 48,000-0.198 24,000-0.197
24,000-0.198 Y24,000-0.198 96,000-0.198 120,000-0.199
72,000-0.198 24,000-0.199 48,000-0.198 408,000-0.199
360,000-0.198 408,000-0.199 456,000-0.198 240,000-0.199
432,000-0.198 24,000-0.199 48,000-0.198 24,000-0.199
24,000-0.197 96,000-0.199 288,000-0.197 Y312,000-0.197
Y24,000-0.198 24,000-0.197 24,000-0.198 120,000-0.196
24,000-0.197 48,000-0.195 24,000-0.196 120,000-0.194
24,000-0.195 Y24,000-0.194 168,000-0.195 240,000-0.194
120,000-0.195 120,000-0.194 144,000-0.193 24,000-0.194
Y96,000-0.194 96,000-0.194 144,000-0.193 24,000-0.194
24,000-0.193 Y24,000-0.193 24,000-0.194 48,000-0.192
24,000-0.193 24,000-0.192 24,000-0.193 24,000-0.192
Y24,000-0.191 24,000-0.191 Y192,000-0.192 96,000-0.192
24,000-0.193 120,000-0.191 Y24,000-0.192 24,000-0.191
24,000-0.192 24,000-0.19 72,000-0.191 168,000-0.19
624,000-0.191 Y24,000-0.192 Y120,000-0.191
432,000-0.191 168,000-0.192 Y120,000-0.192
120,000-0.192 24,000-0.193 216,000-0.192 72,000-0.193
144,000-0.192 168,000-0.193 288,000-0.192 192,000-0.193
264,000-0.192 24,000-0.193 408,000-0.192 456,000-0.193
240,000-0.192 192,000-0.193 888,000-0.192 72,000-0.193
192,000-0.191 24,000-0.192 ]/-//[ 120,000-0.191
24,000-0.192 24,000-0.19 24,000-0.189 240,000-0.188
Y24,000-0.19 24,000-0.189 Y216,000-0.19 72,000-0.19
312,000-0.191 408,000-0.19 552,000-0.191 144,000-0.192
264,000-0.191 144,000-0.19 120,000-0.191 264,000-0.19
432,000-0.191 1,152,000-0.19 744,000-0.191
456,000-0.192 672,000-0.191 Y48,000-0.191 192,000-0.191
360,000-0.192 Y288,000-0.192 744,000-0.191 24,000-0.192
Y120,000-0.192 456,000-0.192 192,000-0.191
Y240,000-0.191 792,000-0.191 48,000-0.192 Y24,000-0.191
24,000-0.191 24,000-0.192 48,000-0.191 480,000-0.19
72,000-0.191 24,000-0.19 Y24,000-0.19 648,000-0.191
Y72,000-0.191 312,000-0.19 312,000-0.191 384,000-0.19
Y24,000-0.191 24,000-0.19 24,000-0.191 48,000-0.19
72,000-0.189 48,000-0.19 D13,066-0.178 48,000-0.19
192,000-0.191 Y24,000-0.19 336,000-0.19 336,000-0.191
264,000-0.19 264,000-0.191 384,000-0.19 24,000-0.191
48,000-0.19 24,000-0.191 48,000-0.19 24,000-0.191
48,000-0.19 24,000-0.191 48,000-0.19 72,000-0.191
72,000-0.19 24,000-0.191 264,000-0.19 72,000-0.191
Y336,000-0.191 168,000-0.191 72,000-0.192 ]<
U480,000-0.188 888,000-0.188 U240,000-0.188
1,008,000-0.188 >
8305 ALLUREFEM HLDG < >[ ]/-//[ 260,000-0.039 ]< >
8310 DAFENG PORT < >[ ]/-//[ 40,000-0.33 ]< >
8311 PERFECT OPT < >[ 170,000-0.03 80,000-0.032 40,000-0.039
90,000-0.034 210,000-0.043 10,000-0.042 80,000-0.043
160,000-0.041 220,000-0.042 30,000-0.043 ]/-//[ ]< >
8313 ZACD < >[ 800,000-0.024 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 52,000-0.171 142,000-0.17 90,000-0.171 18,000-0.17
Y6,000-0.166 Y4,000-0.165 ]/-//[ 2,000-0.169
100,000-0.165 54,000-0.164 ]< 10,000-0.164 >
8317 FINET GROUP < >[ Y110,000-0.09 20,000-0.09 ]/-//[ ]< >
8319 EXPERT SYS < >[ 140,000-0.102 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 25,000-0.136 225,000-0.134 100,000-0.136
100,000-0.137 D5,000-0.123 D23,000-0.136 25,000-0.137
D3,000-0.127 75,000-0.137 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 48,000-1.22 8,000-1.21 8,000-1.18 ]/-//[
8,000-1.19 D1,250-1.15 4,000-1.19 4,000-1.24 4,000-1.19
52,000-1.18 4,000-1.17 40,000-1.16 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.139 20,000-0.136 80,000-0.131
140,000-0.13 10,000-0.126 20,000-0.125 10,000-0.13
10,000-0.132 30,000-0.131 20,000-0.132 ]< >
8340 ZIJING INTL FIN < >[ D10,000-0.138 D4,000-0.144 20,000-0.15
340,000-0.152 180,000-0.15 D7,000-0.147 160,000-0.154 ]
/-//[ 100,000-0.153 40,000-0.152 220,000-0.153
300,000-0.154 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.16 ]< >
8348 BINHAI TEDA < >[ 60,000-0.32 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 50,000-0.69 ]/-//[ ]< >
8350 WELL LINK SEC < >[ Y16,000-0.171 Y8,000-0.17 Y8,000-0.168 ]/-//[ ]< >
8356 CNC HOLDING-NEW < >[ ]/-//[ 2,000-0.68 D1,200-0.56 4,000-0.80
D1,000-0.67 2,000-0.70 ]< >
8360 AL GROUP < >[ 48,000-0.74 24,000-0.76 6,000-0.75 Y6,000-0.75
6,000-0.75 ]/-//[ 24,000-0.73 ]< >
8363 SDM EDUCATION < >[ 8,000-0.226 2,000-0.248 20,000-0.25 ]/-//[
2,000-0.25 2,000-0.23 4,000-0.248 ]< >
8365 HATCHER GROUP < >[ 5,000-0.48 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ 560,000-0.016 780,000-0.015 ]/-//[ 690,000-0.015
970,000-0.014 720,000-0.015 550,000-0.014 200,000-0.015
200,000-0.014 ]< >
8367 SIMPLICITY HLDG < >[ 80,000-0.083 Y70,000-0.083 300,000-0.083
20,000-0.091 40,000-0.092 ]/-//[ 20,000-0.087
200,000-0.083 30,000-0.088 70,000-0.084 250,000-0.082
5,080,000-0.083 ]< >
8368 CREATIVE CHINA < >[ 60,000-0.87 20,000-0.86 ]/-//[ 20,000-0.85
10,000-0.86 ]< >
8371 TASTEGOURMET GP < 192,000-1.50 >[ 8,000-1.53 92,000-1.52 ]/-//[
36,000-1.52 372,000-1.50 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y100,000-0.098 ]< >
8373 INDIGO STAR < >[ 115,000-0.08 5,000-0.082 ]/-//[ 50,000-0.078
5,000-0.081 ]< >
8379 PRIME INTEL < >[ 10,000-0.118 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.52 ]/-//[ 124,000-0.51 Y12,000-0.52
4,000-0.52 40,000-0.51 ]< >
8395 QI-HOUSE < >[ 20,000-0.68 20,000-0.67 20,000-0.65 ]/-//[
Y20,000-0.67 60,000-0.66 ]< >
8402 PLATEAU TL < >[ 10,000-0.231 5,000-0.225 5,000-0.227 50,000-0.222
20,000-0.215 10,000-0.214 50,000-0.213 5,000-0.214
80,000-0.215 5,000-0.216 35,000-0.217 10,000-0.218
5,000-0.219 50,000-0.22 10,000-0.221 ]/-//[
2,000,000-0.195 85,000-0.193 5,000-0.186 10,000-0.187
10,000-0.186 50,000-0.185 55,000-0.18 20,000-0.188
30,000-0.18 15,000-0.176 80,000-0.175 85,000-0.172
40,000-0.174 10,000-0.173 105,000-0.172 45,000-0.171
10,000-0.172 35,000-0.171 80,000-0.17 70,000-0.169
110,000-0.165 5,000-0.164 20,000-0.158 5,000-0.157
70,000-0.15 70,000-0.14 10,000-0.131 25,000-0.133
10,000-0.132 35,000-0.131 20,000-0.132 15,000-0.131
15,000-0.141 15,000-0.14 10,000-0.132 5,000-0.142
5,000-0.141 25,000-0.132 20,000-0.131 10,000-0.126
10,000-0.116 5,000-0.126 5,000-0.116 5,000-0.12
50,000-0.116 20,000-0.115 10,000-0.11 5,000-0.118
180,000-0.117 5,000-0.112 10,000-0.11 10,000-0.118
20,000-0.12 10,000-0.119 20,000-0.118 15,000-0.121
5,000-0.12 ]< 10,000-0.127 >
8413 ASIA GROCERY < >[ 10,000-0.142 10,000-0.152 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.78 10,000-0.79 20,000-0.78 14,000-0.79 ]
/-//[ 20,000-0.78 10,000-0.79 10,000-0.78 10,000-0.79 ]
< >
8419 AV PROMOTIONS < >[ ]/-//[ 5,000-0.061 ]< >
8420 NEXION TECH < >[ 395,000-0.015 ]/-//[ ]< >
8423 CHI HO DEV < >[ 10,000-0.059 ]/-//[ ]< >
8425 HING MING HLDGS < >[ ]/-//[ 96,000-0.055 ]< >
8427 SK TARGET < >[ ]/-//[ 102,000-0.237 12,000-0.238 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.34 40,000-0.36 80,000-0.365
2,280,000-0.37 10,000-0.40 10,000-0.38 10,000-0.335
10,000-0.37 1,240,000-0.375 10,000-0.37 20,000-0.335
60,000-0.33 10,000-0.325 10,000-0.315 ]< >
8431 HAO BAI INTL < >[ 40,000-0.175 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 40,000-0.02 40,000-0.018 Y40,000-0.019 8,000-0.02 ]
/-//[ 48,000-0.02 ]< >
8439 SOMERLEY CAP < >[ 22,000-0.45 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 20,000-0.209 ]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.215 4,000-0.218 ]/-//[ 52,000-0.218
2,000-0.217 2,000-0.216 2,000-0.215 2,000-0.214
2,000-0.213 2,000-0.212 2,000-0.211 2,000-0.21
Y56,000-0.21 104,000-0.21 4,000-0.209 ]< 44,000-0.209 >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.049 ][ ]< >
8452 FY FINANCIAL < >[ Y8,000-0.28 24,000-0.29 2,000-0.315 2,000-0.32
8,000-0.34 ]/-//[ ]< >
8460 BASETROPHY GP < >[ Y40,000-0.149 200,000-0.149 ]/-//[ 20,000-0.149
20,000-0.145 Y40,000-0.144 Y20,000-0.143 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.108 10,000-0.11 Y20,000-0.11 10,000-0.114
10,000-0.116 Y50,000-0.115 10,000-0.114 Y40,000-0.114
80,000-0.116 ]/-//[ 150,000-0.116 100,000-0.117
40,000-0.116 50,000-0.115 50,000-0.114 50,000-0.113
50,000-0.112 320,000-0.115 50,000-0.114 130,000-0.113
10,000-0.114 260,000-0.113 100,000-0.112 80,000-0.114
100,000-0.113 10,000-0.114 100,000-0.112 30,000-0.113 ]
< U10,000-0.114 10,000-0.114 >
8472 LAPCO HOLDINGS < >[ 2,000-0.71 2,000-0.65 32,000-0.67 26,000-0.75
2,000-0.74 ]/-//[ 10,000-0.76 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.115 ]< >
8475 E-STATION GTECH < >[ 5,000-0.60 ]/-//[ 10,000-0.50 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-2.08 2,000-2.09 2,000-2.10 20,000-2.05
18,000-2.04 10,000-2.05 10,000-2.06 ]/-//[ 30,000-2.05
50,000-2.03 52,000-2.05 12,000-2.08 18,000-2.14
2,000-2.15 10,000-2.16 ]< >
8480 FURNIWEB < >[ 148,000-0.175 144,000-0.174 ]/-//[ 4,000-0.175 ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.053 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.143 >[ Y2,000-0.148 2,000-0.146 2,000-0.145
2,000-0.143 100,000-0.141 2,000-0.145 14,000-0.147 ]/-//
[ 4,000-0.143 2,000-0.147 Y2,000-0.147 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.134 ]/-//[ 20,000-0.15 ]< >
8491 COOL LINK < >[ 10,000-0.33 15,000-0.335 5,000-0.34 10,000-0.315
Y110,000-0.31 5,000-0.31 ]/-//[ 120,000-0.31
5,000-0.305 Y15,000-0.30 65,000-0.30 100,000-0.295
5,000-0.285 Y5,000-0.285 25,000-0.285 65,000-0.295
Y35,000-0.30 100,000-0.30 ]< U5,000-0.315 >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.182 ]< >
8500 ICONCULTURE < 6,000-0.78 U6,000-0.78 >[ 14,000-0.78 14,000-0.79
14,000-0.82 Y10,000-0.84 6,000-0.81 6,000-0.75
8,000-0.80 26,000-0.81 4,000-0.80 8,000-0.81 2,000-0.82
4,000-0.81 22,000-0.82 4,000-0.84 10,000-0.85
2,000-0.77 Y6,000-0.76 4,000-0.74 2,000-0.86 2,000-0.87
36,000-0.83 2,000-0.78 6,000-0.77 8,000-0.79
38,000-0.80 2,000-0.76 6,000-0.75 8,000-0.76
10,000-0.77 4,000-0.73 2,000-0.72 12,000-0.75
Y10,000-0.75 4,000-0.78 6,000-0.82 2,000-0.81
4,000-0.77 ]/-//[ 24,000-0.77 2,000-0.72 16,000-0.71
12,000-0.70 2,000-0.72 8,000-0.71 10,000-0.70
2,000-0.71 50,000-0.70 12,000-0.68 2,000-0.66
40,000-0.65 2,000-0.67 2,000-0.63 32,000-0.62
16,000-0.64 4,000-0.67 14,000-0.63 8,000-0.64
26,000-0.63 10,000-0.62 32,000-0.60 6,000-0.59
2,000-0.62 8,000-0.65 8,000-0.67 4,000-0.63 10,000-0.60
4,000-0.59 2,000-0.61 8,000-0.57 12,000-0.56 6,000-0.57
20,000-0.56 4,000-0.64 2,000-0.65 8,000-0.67 2,000-0.62
4,000-0.66 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 48,000-0.275 ]< >
8511 MIN FU INTL < >[ 400,000-0.032 ]/-//[ 20,000-0.032 1,140,000-0.031
20,000-0.032 1,180,000-0.03 20,000-0.032 200,000-0.029 ]
< >
8513 MAXWIN INT HLDG < U24,000-0.076 >[ 532,000-0.076 20,000-0.078
8,000-0.077 24,000-0.078 96,000-0.079 16,000-0.077
24,000-0.076 12,000-0.075 40,000-0.074 328,000-0.075
60,000-0.077 216,000-0.078 76,000-0.079 40,000-0.081
40,000-0.082 12,000-0.083 12,000-0.082 120,000-0.083 ]
/-//[ 44,000-0.083 16,000-0.084 92,000-0.083
24,000-0.084 4,000-0.085 4,000-0.084 Y60,000-0.083
52,000-0.083 20,000-0.084 8,000-0.085 72,000-0.084
496,000-0.083 Y12,000-0.083 5,556,000-0.084
240,000-0.083 428,000-0.08 100,000-0.079 28,000-0.078
36,000-0.079 40,000-0.078 124,000-0.076 Y20,000-0.076
832,000-0.075 56,000-0.076 720,000-0.075 188,000-0.074
36,000-0.073 56,000-0.077 88,000-0.075 44,000-0.073
120,000-0.072 100,000-0.071 Y20,000-0.071 72,000-0.071
84,000-0.072 148,000-0.071 Y20,000-0.071 60,000-0.071
8,000-0.07 188,000-0.071 64,000-0.07 148,000-0.071
4,000-0.07 60,000-0.071 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 190,000-0.121 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.475 20,000-0.48 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 5,000-0.79 10,000-0.76 5,000-0.77 ]<
10,000-0.76 >
8525 BAIYING HOLDING < >[ ]/-//[ 32,000-0.49 2,000-0.50 ]< >
8529 UBOT HOLDING < >[ 35,000-0.32 Y10,000-0.325 5,000-0.325 Y20,000-0.32
25,000-0.325 Y65,000-0.325 Y15,000-0.32 10,000-0.315
Y15,000-0.32 5,000-0.32 Y20,000-0.32 35,000-0.315
15,000-0.32 40,000-0.315 60,000-0.31 75,000-0.305
Y10,000-0.305 ]/-//[ 625,000-0.305 ]< >
8536 TL NATURAL GAS < >[ 15,000-0.57 5,000-0.58 ]/-//[ 30,000-0.57
45,000-0.58 5,000-0.59 10,000-0.58 5,000-0.60 ]<
5,000-0.60 >
8545 AMUSE GROUP < >[ Y120,000-0.028 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 120,000-0.12 800,000-0.126 10,000-0.128 ]< >
8591 FLYING FIN RTS < >[ 160,000-0.02 200,000-0.019 200,000-0.018
15,000-0.017 120,000-0.019 730,000-0.018 D2,290-0.01
5,000-0.018 D4,300-0.014 50,000-0.019 110,000-0.018
100,000-0.019 20,000-0.021 70,000-0.018 200,000-0.017
D1,000-0.013 30,000-0.019 ]/-//[ D459-0.013
Y150,000-0.019 150,000-0.018 285,000-0.017
150,000-0.018 ]< >
8592 ZIJING INTL RTS < >[ 680,000-0.013 20,000-0.016 80,000-0.013
D10,000-0.005 Y100,000-0.015 100,000-0.014 D10,000-0.01
400,000-0.014 600,000-0.013 D5,000-0.01 40,000-0.013
D15,000-0.01 20,000-0.013 D10,000-0.012 D10,000-0.013
40,000-0.013 ]/-//[ 300,000-0.013 D35,000-0.007
280,000-0.013 D10,000-0.007 20,000-0.013
1,160,000-0.012 D5,000-0.008 D10,000-0.007
1,040,000-0.012 160,000-0.013 D5,000-0.007
160,000-0.013 160,000-0.012 D5,000-0.006 540,000-0.013 ]
< >
8593 GOLDWAY EDU RTS < >[ 240,000-0.023 84,000-0.021 D2,400-0.017
12,000-0.021 D6,720-0.015 12,000-0.021 D9,600-0.011
24,000-0.023 48,000-0.022 492,000-0.021 48,000-0.019
120,000-0.018 120,000-0.016 240,000-0.015 D1,440-0.01
D10,560-0.01 2,244,000-0.015 12,000-0.02 12,000-0.013
24,000-0.018 360,000-0.019 264,000-0.02 12,000-0.019
660,000-0.015 D2,400-0.01 2,460,000-0.015 12,000-0.016
Y900,000-0.017 12,000-0.017 132,000-0.018 120,000-0.02
12,000-0.022 12,000-0.025 12,000-0.016 ]/-//[
24,000-0.022 Y84,000-0.023 24,000-0.026 96,000-0.028
60,000-0.03 D5,760-0.022 D7,200-0.023 72,000-0.03
D960-0.015 24,000-0.035 24,000-0.038 D4,320-0.027
24,000-0.031 48,000-0.03 24,000-0.035 12,000-0.036
12,000-0.033 24,000-0.034 60,000-0.032 12,000-0.038
36,000-0.028 12,000-0.027 12,000-0.026 372,000-0.025
D10,080-0.02 72,000-0.025 D11,040-0.018 24,000-0.024
Y132,000-0.024 24,000-0.027 12,000-0.028 D7,200-0.022
D10,080-0.024 D6,720-0.03 24,000-0.026 60,000-0.03
12,000-0.032 ]< >
8601 BOLTEK < >[ 10,000-0.285 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ Y200,000-0.31 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 60,000-0.071 ]< >
8609 EGGRICULTURE < >[ 100,000-0.42 ]/-//[ 240,000-0.425 110,000-0.42
20,000-0.425 ]< >
8612 WORLD SUPER < >[ 300,000-0.023 ]/-//[ 1,310,000-0.023 ]< >
8613 ORIENTAL PAY < >[ 500,000-0.12 ]/-//[ 10,000-0.101 Y50,000-0.099
Y100,000-0.095 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 20,000-0.041 ]< >
8619 KING OF CATER < >[ 10,000-0.26 34,000-0.275 12,000-0.27 22,000-0.275
8,000-0.27 128,000-0.26 78,000-0.27 278,000-0.255 ]/-//
[ 92,000-0.26 716,000-0.255 270,000-0.25 2,000-0.245
22,000-0.249 300,000-0.25 770,000-0.255 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 168,000-0.105 48,000-0.104 8,000-0.115
8,000-0.116 ]< >
8623 CHINA SAFTOWER < >[ 60,000-0.026 Y40,000-0.026 140,000-0.026 ]/-//[
100,000-0.026 ]< >
8637 METASURFACE < 9,000-1.23 >[ 20,000-1.22 1,000-1.20 10,000-1.18
3,000-1.17 1,000-1.16 60,000-1.17 13,000-1.19
13,000-1.18 Y3,000-1.18 11,000-1.19 23,000-1.18
5,000-1.17 12,000-1.16 5,000-1.17 1,000-1.16 2,000-1.17
53,000-1.16 Y6,000-1.16 1,000-1.15 Y1,000-1.15
2,000-1.16 5,000-1.14 1,000-1.13 Y1,000-1.14 1,000-1.13
40,000-1.12 14,000-1.11 26,000-1.12 34,000-1.13
5,000-1.12 Y2,000-1.12 2,000-1.12 40,000-1.11
Y5,000-1.11 11,000-1.11 16,000-1.10 14,000-1.11
3,000-1.13 2,000-1.11 22,000-1.14 9,000-1.13 7,000-1.12
1,000-1.13 3,000-1.12 7,000-1.13 Y3,000-1.13 6,000-1.13
2,000-1.14 1,000-1.16 11,000-1.15 13,000-1.16
3,000-1.13 10,000-1.14 1,000-1.13 20,000-1.14
6,000-1.13 16,000-1.15 5,000-1.13 11,000-1.14
14,000-1.13 11,000-1.12 Y3,000-1.12 71,000-1.12
15,000-1.11 28,000-1.12 22,000-1.11 55,000-1.13
15,000-1.11 1,000-1.12 ]/-//[ 6,000-1.12 21,000-1.11
9,000-1.10 6,000-1.11 75,000-1.10 2,000-1.09 6,000-1.10
15,000-1.09 Y1,000-1.09 86,000-1.09 Y14,000-1.09
6,000-1.09 6,000-1.08 Y19,000-1.08 Y4,000-1.09
27,000-1.09 12,000-1.08 44,000-1.09 17,000-1.08
2,000-1.09 11,000-1.08 21,000-1.07 4,000-1.08
10,000-1.09 57,000-1.08 4,000-1.07 Y1,000-1.07
2,000-1.09 22,000-1.08 1,000-1.09 1,000-1.08 2,000-1.09
]< 46,000-1.08 >
8645 BYTE META < >[ 12,000-0.50 6,000-0.65 18,000-0.61 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8428 CBK HOLDINGS < >[ ]/-//[ 2,280,000-0.37 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/07/2024:
Market Total : HK$ 35,832,288
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,072,000 76,112 31,424,000 2,225,648
Total Shares (SH): 1,072,000 31,424,000
Total Value ($) :
HKD Stocks - HKD 76,112 HKD 2,225,648
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,072,000
Short Selling Turnover Total Value ($) : HKD 76,112
Total market turnover : HKD 28,051,914
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 28,051,914
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,072,000
Short Selling Turnover Total Value ($) : HKD 76,112
Total market turnover : HKD 28,051,914
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 280,000 20,228
8137 HONBRIDGE 14,000 2,730
Total Shares (SH): 294,000
Total Value ($) :
HKD Stocks - HKD 22,958
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 294,000
Short Selling Turnover Total Value ($) : HKD 22,958
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-