125/240705
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 JUL 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 15.48 15.48 0.00 0.000
Advanced : 67
Declined : 96
Unchanged : 167
Today's Turnover:
(HK$): 35,832,288
(Shares): 259,085,343
(Deals): 3,868
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 8,058,355 41,745,600 0.196 0.19
8083 CHINA YOUZAN HKD 3,137,636 43,480,000 0.074 0.071
8367 SIMPLICITY HLDG HKD 3,008,170 37,600,000 0.083 0.078
8619 KING OF CATER HKD 2,355,290 9,704,000 0.275 0.21
8637 METASURFACE HKD 2,207,350 1,777,000 1.35 1.19
8107 VISION INT HLDG HKD 1,532,500 210,000 7.30 7.29
8513 MAXWIN INT HLDG HKD 1,196,256 13,536,000 0.103 0.071
8196 FUTIAN HOLDINGS HKD 1,150,156 7,936,000 0.157 0.125
8195 LEGENDARY EDU HKD 839,540 410,000 2.08 2.03
8203 KAISUN HOLDINGS HKD 737,730 3,070,000 0.30 0.231
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 43,480,000 3,137,636 0.074 0.071
8299 GRAND T G GOLD HKD 41,745,600 8,058,355 0.196 0.19
8367 SIMPLICITY HLDG HKD 37,600,000 3,008,170 0.083 0.078
8513 MAXWIN INT HLDG HKD 13,536,000 1,196,256 0.103 0.071
8619 KING OF CATER HKD 9,704,000 2,355,290 0.275 0.21
8196 FUTIAN HOLDINGS HKD 7,936,000 1,150,156 0.157 0.125
8545 AMUSE GROUP HKD 7,664,000 224,400 0.032 0.027
8592 ZIJING INTL RTS HKD 6,625,000 88,580 0.015 0.011
8591 FLYING FIN RTS HKD 6,034,421 132,728 0.078 0.017
8238 WINTO GROUP HKD 6,016,000 372,928 0.069 0.059
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.197 0.197 - -
0.197 - - -
8003 GREAT WORLD HKD 0.116 0.125 - -
0.116 0.113 - -
8005 YUXING INFOTECH HKD 0.131 0.148 - -
0.131 0.126 - -
8006 SINO SPLENDID HKD 0.165 0.171 - -
0.165 0.14 - -
8007 GLOBALSTRAT HKD 0.053 0.053 0.052 870,000
0.052 0.052 0.05 44,340
8013 ECI TECH HKD 0.052 0.052 - -
0.052 0.049 - -
8017 TRADEGO HKD 0.25 0.248 0.255 36,000
0.248 0.24 0.24 8,712
8018 FINSOFT FIN HKD 0.073 0.074 0.076 10,000
0.074 0.071 0.076 760
8019 HAO WEN HLDGS HKD 0.178 - 0.179 40,800
0.179 0.12 0.169 7,048
8020 UNITAS HOLD HKD 0.021 0.019 0.02 1,640,000
0.019 0.018 0.019 31,340
8021 WLS HOLDINGS HKD 0.022 0.023 0.023 3,950,000
0.023 0.022 0.022 87,080
8023 KWONG MAN KEE HKD 0.50 0.50 - -
0.50 0.445 - -
8026 CB GLOBAL HKD 0.28 0.285 0.31 28,000
0.285 0.25 0.25 8,260
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.164 0.17 0.171 520,000
0.164 0.158 0.163 86,240
8029 IMPERIUM FIN GP HKD 0.071 - - -
0.071 0.071 - -
8030 FLYING FIN HKD 0.41 0.405 0.40 21,000
0.40 0.30 0.37 7,835
8031 ETS GROUP HKD 0.131 0.141 0.13 120,000
0.131 0.105 0.13 15,600
8033 VODATEL NETWORK HKD 0.15 0.159 0.158 2,000
0.158 - 0.158 316
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 0.087 - -
8036 EBROKER GROUP HKD 0.064 0.069 0.065 90,000
0.065 0.065 0.065 5,850
8037 CH BIOTECH SER HKD 0.375 0.435 0.45 35,000
0.435 0.34 0.41 14,750
8039 CHINA COME RIDE HKD 0.37 0.38 0.38 144,000
0.37 0.37 0.37 54,200
8040 COOLPOINT INNO HKD 0.395 0.41 0.40 25,000
0.39 0.38 0.395 9,900
8041 LUXEY INT'L HKD 0.239 0.24 0.24 160,000
0.24 0.234 0.235 38,060
8042 KOS INTL HKD 0.054 0.055 0.057 10,000
0.055 0.041 0.057 570
8043 ATLINKS HKD 0.18 0.18 - -
0.18 0.176 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.03 0.031 0.032 1,684,000
0.031 0.029 0.029 51,008
8048 YU TAK INT'L HKD 0.033 0.036 0.033 4,000
0.033 0.033 0.033 132
8049 JILIN CHANGLONG HKD 1.36 1.38 - -
1.36 1.28 - -
8050 QUANTUM THINK HKD 0.143 0.142 - -
0.142 0.06 - -
8051 CIRCUTECH HKD 2.78 2.78 2.77 1,520
2.62 2.54 2.53 3,905
8052 LUK HING ENT HKD 0.044 0.042 0.041 100,000
0.041 0.039 0.041 4,100
8053 PIZU GROUP HKD 0.36 0.365 - 320,000
0.36 0.345 - 115,200
8056 LIFE CONCEPTS HKD 0.017 0.017 0.017 40,000
0.017 0.016 0.015 610
8057 MADISON HLDG HKD 0.11 - - -
0.11 0.086 - -
8059 GLORY FLAME HKD 0.015 0.017 - -
0.015 0.015 - -
8060 GLOBAL LINK HKD 0.095 0.115 - -
0.095 0.079 - -
8062 EFT SOLUTIONS HKD 0.315 0.345 0.335 5,000
0.335 0.305 0.335 1,675
8063 GLOBAL M HLDG HKD 0.042 0.042 - -
0.042 0.037 - -
8065 KML TECH HKD 0.107 0.117 0.107 15,000
0.107 0.105 0.107 1,605
8066 PHOENITRON HOLD HKD 0.068 0.07 0.07 95,000
0.07 0.062 0.068 6,560
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.265 - -
8069 FLYDOO TECH HKD 0.05 0.05 0.05 20,000
0.05 0.048 0.049 990
8070 KEEN OCEAN HKD 0.26 0.26 - -
0.26 0.212 - -
8071 CH NETCOMTECH HKD 0.016 0.017 0.017 955,000
0.017 0.015 0.016 15,635
8072 ROMA META GROUP HKD 0.017 0.019 0.019 840,000
0.019 0.016 0.015 14,220
8073 SINGYES NM HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.011 0.013 0.011 40,000
0.011 0.011 0.011 440
8079 WISDOMCOME GP HKD 0.033 0.033 - -
0.033 0.031 - -
8080 NAS HOLDINGS HKD TRADING SUSPENDED
8081 HANG TAI YUE GP HKD 0.051 0.047 0.057 76,720
0.047 0.045 0.046 3,678
8082 SUNNY SIDE UP HKD 0.119 0.097 0.113 2,340,000
0.097 0.093 0.093 239,810
* 8083 CHINA YOUZAN HKD 0.074 0.073 0.074 43,480,000
0.072 0.072 0.071 3,137,636
8087 CHINA 33MEDIA HKD 0.102 - - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.033 - -
8092 ITE HOLDINGS HKD 0.027 0.027 - -
0.027 0.025 - -
8093 MILLION STARS HKD 0.085 0.11 0.10 35,000
0.097 0.074 0.097 3,410
8095 BEIDA JADE BIRD HKD 0.30 0.295 0.295 760,000
0.295 0.29 0.29 223,445
8096 TASTY CONCEPTS HKD 0.102 0.108 - -
0.102 0.09 - -
8098 CL GROUP HKD 0.04 0.045 - -
0.04 0.035 - -
8100 GET HOLDINGS HKD 0.214 - - -
0.214 0.20 - -
* 8103 HMVOD HKD 0.61 0.63 0.64 1,098,000
0.63 0.61 0.59 665,205
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.056 - -
* 8107 VISION INT HLDG HKD 7.30 7.29 7.30 210,000
7.29 7.25 7.29 1,532,500
8111 CT IND GROUP HKD 0.095 0.104 - -
0.095 0.079 - -
8112 CORNERSTONE FIN HKD 0.25 0.365 - -
0.25 - - -
8113 V&V TECH HKD 0.072 0.076 - -
0.072 0.066 - -
8115 SHANGHAI QINGPU HKD 0.70 0.77 0.82 32,000
0.74 0.73 0.73 24,520
8117 CHI P ENERGY HKD 0.039 0.041 - -
0.039 0.038 - -
* 8118 BORTEX GLOBAL HKD 0.084 0.089 0.09 5,408,000
0.086 0.086 0.081 438,896
8120 CH DEMETER FIN HKD 0.05 0.05 0.05 250,000
0.048 0.045 0.045 11,640
8121 GUOEN HOLDINGS HKD 2.10 2.10 - -
2.10 1.85 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.184 0.184 - -
0.184 0.164 - -
8126 G. A. HOLDINGS HKD 0.104 0.108 0.096 4,000
0.097 0.101 0.096 384
8128 CHYY GP HKD 0.045 0.045 - -
0.045 0.037 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.111 0.112 0.124 10,000
0.112 0.106 0.124 1,240
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.52 0.52 - -
0.52 0.475 - -
8136 IMS GROUP HKD 0.046 0.048 0.047 910,000
0.045 0.045 0.045 42,000
* 8137 HONBRIDGE HKD 0.201 0.199 0.205 3,008,000
0.199 0.194 0.19 585,158
8139 CHANGAN RH HKD 1.45 1.45 - -
1.45 - - -
8140 BOSATECH HKD 0.098 0.10 0.097 40,000
0.099 0.099 0.095 3,860
8143 GF HEALTHCARE HKD 0.275 0.27 - -
0.27 0.124 - -
8146 GRACEWINE HKD 0.105 0.106 0.106 90,000
0.106 0.10 0.101 9,160
8147 MILLENNIUM PG HKD 0.33 0.355 - -
0.33 0.325 - -
8148 WUXI LIFE HKD 0.023 0.025 0.021 70,000
0.021 0.021 0.021 1,370
8149 ALTUS HLDGS HKD 0.111 0.13 - -
0.111 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.064 - -
0.064 0.06 - -
* 8153 JIADING INTL GP HKD 0.12 - 0.119 3,490,000
0.118 0.107 0.105 390,550
8156 SINOPHARM TECH HKD 0.123 0.13 - -
0.123 0.108 - -
8158 CRMI HKD 0.16 - 0.16 45,000
0.16 0.16 0.159 7,195
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU-NEW HKD 0.162 0.189 0.17 77,760
0.167 0.167 0.167 12,911
8161 MEDINET GROUP HKD 0.325 0.435 - -
0.325 0.325 - -
8162 LOCO HK HKD 0.30 0.335 - -
0.305 0.305 - -
8163 NOIZ GROUP HKD 0.09 0.112 0.094 320,000
0.094 0.065 0.093 30,060
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.065 0.06 0.058 220,000
0.057 0.057 0.056 12,490
8169 ECO-TEK HLDGS HKD 0.038 0.036 0.036 50,000
0.036 0.034 0.034 1,720
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.046 0.05 0.042 100,000
0.042 0.042 0.041 4,240
8173 HEPHAESTUS HLDG HKD 0.30 0.345 - -
0.30 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.23 1.33 - 500
1.23 1.12 - 540
8179 PALINDA GROUP HKD 0.098 0.099 0.097 852,000
0.095 0.095 0.095 81,360
8181 SHISHI SERVICES HKD 0.08 0.074 0.062 72,000
0.073 0.073 0.062 4,464
8186 ALMANA HKD 1.04 1.05 - -
1.04 0.82 - -
8187 JIMU GROUP HKD 0.405 0.42 - -
0.405 0.104 - -
* 8188 GME GROUP HKD 0.35 0.345 0.35 1,900,000
0.34 0.34 0.32 627,840
8189 TEDA BIOMEDICAL HKD 0.076 0.079 0.069 5,000
0.069 0.069 0.069 345
8191 HONG WEI ASIA HKD 0.212 0.219 0.218 6,000
0.218 0.205 0.218 1,308
8193 ASIAPAC FIN INV HKD 0.20 0.20 - -
0.20 0.047 - -
* 8195 LEGENDARY EDU HKD 2.04 2.05 2.08 410,000
2.05 2.03 2.03 839,540
* 8196 FUTIAN HOLDINGS HKD 0.157 0.152 0.157 7,936,000
0.147 0.135 0.125 1,150,156
8198 CRYPTO FLOW HKD 0.205 - - -
0.205 0.20 - -
8200 SAU SAN TONG HKD 0.51 0.53 0.52 4,000
0.52 0.48 0.52 2,080
8201 PPS INT'L HKD 0.069 0.072 - 900
0.069 0.067 - 52
* 8203 KAISUN HOLDINGS HKD 0.26 0.30 0.30 3,070,000
0.30 0.26 0.231 737,730
8205 JIAODA WITHUB HKD 0.181 0.198 - -
0.187 0.187 - -
8206 S ROBOT EDU HKD 0.017 0.019 0.015 323,000
0.015 0.015 0.015 4,845
8208 WMCH GLOBAL HKD 0.038 0.046 0.038 204,000
0.037 0.037 0.037 7,554
8210 DLC ASIA HKD 0.055 0.055 0.055 10,000
0.055 0.05 0.055 550
8211 ZHEJIANG YONGAN HKD 0.028 0.029 - -
0.028 0.025 - -
8213 STARGLORY HLDGS HKD 0.495 0.49 0.49 50,000
0.49 0.42 0.46 23,300
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.073 0.095 - -
0.073 0.073 - -
8218 ECHO INT HOLD HKD 0.17 0.17 - -
0.17 0.16 - -
8219 HANVEY GROUP HKD 0.245 0.245 - -
0.245 - - -
8220 BINGO GROUP HKD 1.15 1.20 1.10 10,000
1.10 1.09 1.10 11,000
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.038 0.041 0.035 48,000
0.039 0.034 0.033 1,608
8223 ZYY HKD 1.64 1.84 1.85 68,000
1.76 1.54 1.66 117,000
8225 C HEALTH GP HKD 0.09 0.086 0.098 40,000
0.086 0.081 0.088 3,720
8226 KOALA FIN GP HKD 0.133 0.127 0.128 70,000
0.128 0.122 0.122 8,735
* 8227 HAITIAN ANTENNA HKD 0.415 0.415 0.415 910,000
0.415 0.40 0.41 373,150
8229 FUTURE DATA HKD 0.49 0.49 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.37 0.385 - -
0.37 0.25 - -
8237 LINK HOLDINGS HKD 0.019 0.023 0.029 106,000
0.023 0.021 0.022 2,458
8238 WINTO GROUP HKD 0.067 0.064 0.069 6,016,000
0.063 0.06 0.059 372,928
8239 CAPITAL FIN HKD 0.59 0.60 - 2
0.59 - - -
8241 YING KEE TEA HKD 0.19 0.186 0.186 35,000
0.186 0.176 0.186 6,510
8246 ZHONGHUA GAS HKD 0.187 0.188 0.188 544,000
0.188 0.184 0.185 100,840
8247 BIOSINO BIO-TEC HKD 0.63 0.77 - -
0.63 0.60 - -
8249 RUIYUAN IC TECH HKD 0.093 0.10 0.074 15,000
0.074 - 0.074 1,110
8250 SILK RD ENERGY HKD 0.173 0.176 - -
0.173 - - -
8257 GENES TECH HKD 0.061 0.07 - -
0.061 0.057 - -
8262 SUPER STRONG HKD 0.032 0.029 0.032 2,360,000
0.028 0.028 0.028 69,500
8267 LINEKONG HKD 0.32 0.355 0.35 116,500
0.34 0.325 0.32 38,860
8268 SMART CITY DEV HKD 0.345 0.35 - -
0.345 0.26 - -
8269 WEALTH GLORY HKD 0.037 0.042 - -
0.037 0.03 - -
8270 CHINA CBM HKD 0.50 0.465 - -
0.465 0.355 - -
8271 GDC HKD 0.072 0.073 - -
0.072 0.065 - -
8275 CHINA NEW CONS HKD 0.118 0.112 0.112 1,540,000
0.104 0.104 0.103 168,320
8277 STEEDORIENTAL HKD 0.241 0.25 0.255 34,000
0.24 0.22 0.214 7,994
8279 AGTECH HOLDINGS HKD 0.198 0.19 0.193 316,000
0.19 0.187 0.19 60,784
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.116 - -
8282 GAMEONE HKD 0.51 0.55 - -
0.51 0.47 - -
8283 ZHONGSHI MINAN HKD 0.099 0.113 0.099 70,000
0.099 0.094 0.099 6,930
8285 SLING GROUP HKD 0.023 0.025 0.027 30,000
0.022 0.022 0.022 685
8286 CCOE HKD 0.077 0.077 - -
0.077 0.064 - -
8290 AHSAY BACKUP HKD 0.02 0.021 0.021 50,000
0.021 0.018 0.018 970
8291 WAN CHENG METAL HKD 0.10 0.10 - -
0.10 0.085 - -
8292 WORLDGATEGLOBAL HKD 0.051 0.061 0.056 10,000
0.056 0.055 0.056 560
8293 SINGASIA HLDG HKD 0.139 0.145 0.145 40,000
0.145 0.135 0.139 5,680
8295 KINGWISOFT TECH HKD 0.067 0.07 0.067 380,000
0.067 0.063 0.06 25,160
8296 SINO-LIFE GROUP HKD 0.057 0.075 0.065 8,000
0.065 0.065 0.065 520
8297 OCEAN STAR TECH HKD 0.104 0.109 0.104 597,500
0.108 0.108 0.10 60,850
* 8299 GRAND T G GOLD HKD 0.194 0.196 0.196 41,745,600
0.196 0.192 0.19 8,058,355
8300 JIN MI FANG GP HKD 0.119 0.117 - -
0.117 0.105 - -
8305 ALLUREFEM HLDG HKD 0.042 0.041 0.041 40,000
0.041 0.036 0.039 1,580
8307 MEDICSKIN HKD 0.20 0.20 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.101 - - -
0.101 0.10 - -
8309 MANSHING GLOBAL HKD 0.067 0.067 - -
0.067 0.057 - -
8310 DAFENG PORT HKD 0.365 0.36 0.365 80,000
0.36 0.32 0.365 29,200
8311 PERFECT OPT HKD 0.037 0.041 0.042 350,000
0.038 0.037 0.038 14,110
8313 ZACD HKD 0.025 0.027 - -
0.025 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.176 0.188 0.197 362,000
0.177 0.177 0.176 67,634
8317 FINET GROUP HKD 0.09 0.103 - -
0.09 0.09 - -
8319 EXPERT SYS HKD 0.111 0.115 0.11 60,000
0.11 0.107 0.11 6,600
8320 AEC GROUP HKD 0.091 0.099 - -
0.091 0.076 - -
8321 TAI KAM HLDGS HKD 0.20 0.19 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.169 0.15 0.15 113,000
0.136 0.136 0.134 15,708
8328 XY ELEC STORAGE HKD 1.24 1.37 1.25 64,000
1.25 1.25 1.22 79,600
8329 NEP INTERLONG HKD 0.136 0.142 0.139 20,000
0.138 0.133 0.138 2,770
8331 P.B. GROUP HKD 0.13 0.14 0.13 28,000
0.13 0.13 0.13 3,558
8333 ASTRUM FIN HKD 0.48 0.47 - -
0.47 0.29 - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.075 - -
8340 ZIJING INTL FIN HKD 0.14 0.155 0.155 1,120,000
0.15 0.15 0.142 168,826
8341 AESO HOLDING HKD 0.148 0.172 - 2,000
0.148 0.148 - 260
8347 F8 ENT HKD 0.083 0.084 - -
0.083 0.07 - -
8348 BINHAI TEDA HKD 0.293 0.315 - -
0.293 0.26 - -
8349 GUIXIN GROUP HKD 0.70 0.72 0.70 150,000
0.69 0.69 0.69 104,800
8350 WELL LINK SEC HKD 0.182 0.193 0.18 88,000
0.172 0.172 0.172 15,392
8353 ANACLE HKD 0.35 0.43 - -
0.35 0.35 - -
8356 CNC HOLDING-NEW HKD 1.09 1.08 - -
1.08 0.88 - -
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.081 - -
8360 AL GROUP HKD 0.77 0.78 0.77 18,000
0.77 0.74 0.77 13,860
8362 WINNING TOWER HKD 0.056 0.056 0.056 20,000
0.056 0.05 0.056 1,120
8363 SDM EDUCATION HKD 0.225 0.224 - -
0.224 0.207 - -
8365 HATCHER GROUP HKD 0.48 0.52 0.48 5,000
0.48 0.48 0.48 2,400
8366 ZJ UNITED INV HKD 0.021 0.017 0.019 3,620,000
0.016 0.016 0.016 63,540
* 8367 SIMPLICITY HLDG HKD 0.083 0.084 0.083 37,600,000
0.08 0.078 0.078 3,008,170
8368 CREATIVE CHINA HKD 0.86 0.87 0.87 200,000
0.87 - 0.87 174,000
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.48 1.48 1.48 4,000
1.48 1.39 1.48 5,920
8372 GBG HOLDINGS HKD 0.101 0.106 - -
0.101 0.098 - -
8373 INDIGO STAR HKD 0.078 0.08 0.08 260,000
0.08 0.074 0.074 20,080
8375 VERTICAL INT'L HKD 0.156 0.20 - 30,000
0.156 0.141 - 4,680
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 - - -
8379 PRIME INTEL HKD 0.12 0.119 - -
0.119 0.105 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.169 0.163 0.155 40,000
0.145 0.145 0.145 6,000
8391 CORNERSTONE TEC HKD 0.52 0.52 0.52 116,000
0.51 0.51 0.51 59,240
8392 SATU HOLDINGS HKD 0.036 0.04 0.036 20,000
0.036 0.036 0.032 680
8395 QI-HOUSE HKD 0.65 0.75 0.70 240,000
0.70 0.67 0.64 159,200
8400 ASIA PIONEER HKD 0.042 0.045 - -
0.042 0.042 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 0.023 - -
8402 PLATEAU TL HKD 0.201 0.204 0.228 295,000
0.203 0.196 0.193 58,445
8403 DOWWAY HKD 0.86 0.86 - -
0.86 0.79 - -
8405 HANG CHI HLDG HKD 0.56 1.00 - -
0.56 0.55 - -
8406 CHINA ORAL IND HKD 0.05 0.05 0.05 30,000
0.05 0.045 0.05 1,500
8411 K W NELSON GP HKD 0.045 0.045 - -
0.045 0.034 - -
8412 NEW AMANTE HKD 0.52 0.52 - -
0.52 0.49 - -
* 8413 ASIA GROCERY HKD 0.138 0.154 0.154 2,630,000
0.154 0.145 0.134 385,110
8416 HM INTL HLDGS HKD 0.141 0.15 - -
0.141 0.14 - -
8417 DADI EDU HKD 0.015 0.017 0.015 30,000
0.015 0.015 0.015 450
8418 OPTIMA AUTO HKD 0.79 0.80 0.79 116,000
0.79 0.77 0.78 90,880
8419 AV PROMOTIONS HKD 0.065 0.075 0.066 55,000
0.063 0.063 0.063 3,525
8420 NEXION TECH HKD 0.018 0.016 0.017 1,175,000
0.016 0.015 0.016 19,150
8422 WT GROUP HKD 0.103 0.129 0.102 20,000
0.102 0.099 0.102 2,040
8423 CHI HO DEV HKD 0.058 0.06 - -
0.058 0.056 - -
8425 HING MING HLDGS HKD 0.055 0.055 - -
0.055 0.043 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.28 0.265 0.275 566,000
0.235 0.235 0.235 138,608
8428 CBK HOLDINGS HKD 0.32 0.34 0.305 20,000
0.305 0.305 0.305 6,100
8429 SV VISION HKD 0.035 0.039 - -
0.035 0.035 - -
8430 C&N HOLDINGS HKD 0.165 0.17 0.165 30,000
0.155 - 0.155 4,800
8431 HAO BAI INTL HKD 0.185 0.179 0.18 40,000
0.179 - 0.178 7,170
8432 BAR PACIFIC HKD 0.052 0.054 - -
0.052 0.046 - -
8436 TAKBO GROUP HKD 0.238 0.24 - -
0.238 0.22 - -
8437 RMH HOLDINGS HKD 0.02 0.02 0.02 2,688,000
0.02 0.019 0.02 53,760
8439 SOMERLEY CAP HKD 0.445 0.45 0.445 6,000
0.445 0.445 0.445 2,670
8445 NOBLE ENG GP HKD 0.21 0.209 - -
0.209 - - -
8446 BRIGHTSTAR TECH HKD 0.224 0.212 0.238 1,336,000
0.218 0.209 0.209 283,748
8447 MS CONCEPT HKD 0.05 0.049 - -
0.049 0.043 - -
8448 UNI PRINTSHOP HKD 0.066 0.068 - -
0.066 0.065 - -
8450 EDICO HOLDINGS HKD 0.051 0.055 0.052 150,000
0.05 0.05 0.048 7,360
8451 SUNLIGHT HLDGS HKD 0.09 0.09 - -
0.09 0.081 - -
8452 FY FINANCIAL HKD 0.295 0.29 - -
0.29 0.25 - -
8455 LAI GROUP HKD 0.024 0.024 0.022 30,000
0.023 0.021 0.022 660
8456 MANSION INTL HKD 0.15 0.145 0.145 4,000
0.145 - 0.145 580
8460 BASETROPHY GP HKD 0.145 0.158 0.149 20,000
0.149 0.143 0.149 2,980
8462 OMNIBRIDGE HLDG HKD 0.088 0.088 0.09 300,000
0.088 0.077 0.088 26,660
8471 REACH NEW HLDGS HKD 0.118 0.108 0.118 1,490,000
0.108 0.104 0.103 159,740
8472 LAPCO HOLDINGS HKD 0.74 0.77 0.74 48,000
0.73 0.73 0.71 35,300
8473 MI MING MART HKD 0.125 0.124 - -
0.124 0.117 - -
8475 E-STATION GTECH HKD 0.40 0.69 1.50 46,500
0.45 0.255 0.45 32,655
* 8476 OCEAN ONE HLDG HKD 2.05 2.05 2.04 242,000
2.01 2.00 2.01 490,140
8480 FURNIWEB HKD 0.181 0.19 0.175 104,000
0.175 0.173 0.175 18,200
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 - - -
8482 WAN LEADER HKD 0.025 0.025 - -
0.025 0.024 - -
8483 MAX SIGHT GROUP HKD 0.061 0.067 - -
0.061 0.053 - -
8487 ISP GLOBAL HKD 0.153 0.153 0.154 742,000
0.142 0.142 0.141 107,156
8489 GP LOGISTICS HKD 0.157 0.162 - -
0.157 0.15 - -
8490 NICHE-TECH SEMI HKD 0.166 0.153 0.148 180,000
0.152 0.152 0.148 26,640
8491 COOL LINK HKD 0.335 0.33 0.33 315,000
0.33 0.31 0.31 102,375
8493 DRAGON KING GP HKD 0.176 0.177 0.178 12,000
0.177 0.124 0.178 2,136
8495 1957 & CO. HKD 0.19 0.19 - -
0.19 0.171 - -
8496 GLOBAL UIN HKD 0.285 0.29 0.285 142,500
0.265 0.265 0.26 38,050
* 8500 ICONCULTURE HKD 0.535 0.73 0.78 932,000
0.72 0.54 0.48 566,610
8501 SANBASE CORP HKD 0.385 0.385 - -
0.385 0.33 - -
8502 OCEAN LINE PORT HKD 0.285 0.29 0.29 24,000
0.29 0.28 0.285 6,920
8507 I.CENTURY HLDG HKD 0.074 0.086 - -
0.074 0.07 - -
8509 WINE'S LINK HKD 0.385 0.385 - -
0.385 0.365 - -
8510 TOPSTANDARDCORP HKD 0.115 0.125 - 20,000
0.115 0.12 - 2,380
8511 MIN FU INTL HKD 0.034 0.034 0.034 3,760,000
0.034 0.032 0.032 123,520
8512 HYFUSIN GROUP HKD 0.285 0.305 - -
0.285 0.285 - -
* 8513 MAXWIN INT HLDG HKD 0.088 0.076 0.103 13,536,000
0.076 0.073 0.071 1,196,256
8516 GRAND TALENTS HKD 0.12 0.128 0.12 10,000
0.121 0.121 0.12 1,200
8519 XINXIANG ERA HKD 0.48 0.49 - -
0.48 0.45 - -
8521 ST INTL HLDGS HKD 0.82 0.81 - 200
0.81 0.76 - 140
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.475 0.50 0.51 4,000
0.50 0.415 0.475 1,970
8526 WING FUNG GROUP HKD 0.081 0.083 - -
0.081 0.08 - -
8527 JLOGO HLDGS HKD 0.183 0.217 0.219 195,000
0.217 0.20 0.199 41,140
* 8529 UBOT HOLDING HKD 0.325 0.32 0.325 1,865,000
0.32 0.315 0.31 592,475
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.043 0.043 0.036 80,000
0.036 0.036 0.036 2,880
8536 TL NATURAL GAS HKD 0.56 0.58 0.58 65,000
0.58 0.53 0.53 36,650
8537 CHONG FAI JEWEL HKD 0.188 0.194 - 5,000
0.188 0.178 - 892
8540 VICTORY SEC HKD 3.16 3.17 3.15 100,000
3.15 3.10 3.15 315,000
8545 AMUSE GROUP HKD 0.032 0.03 0.032 7,664,000
0.03 0.029 0.027 224,400
8547 PACIFIC LEGEND HKD 0.127 0.128 0.131 350,000
0.128 0.118 0.115 44,080
8587 GOLDWAY EDU-OLD HKD 0.16 - 0.161 4,800
0.161 0.161 0.159 768
8588 CNC HOLDING-OLD HKD 1.10 1.20 - -
1.10 - - -
8590 SHANYU GROUP HKD 0.22 0.22 - -
0.22 0.17 - -
8591 FLYING FIN RTS HKD 0.04 0.024 0.078 6,034,421
0.024 0.019 0.017 132,728
8592 ZIJING INTL RTS HKD 0.011 0.014 0.015 6,625,000
0.013 0.013 0.011 88,580
8593 GOLDWAY EDU RTS HKD 0.024 0.03 0.032 1,809,120
0.023 0.023 0.02 45,574
8601 BOLTEK HKD 0.295 0.31 - -
0.295 0.285 - -
8603 FAMEGLOW HKD 0.29 - 0.30 200,000
0.30 0.29 0.30 60,000
8606 KINETIX SYSTEMS HKD 0.076 0.076 0.076 140,000
0.076 0.069 0.067 9,570
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.415 0.435 0.43 550,000
0.43 0.42 0.40 225,100
8611 MINDTELL TECH HKD 0.073 0.071 - -
0.071 0.065 - -
8612 WORLD SUPER HKD 0.023 0.024 - -
0.023 0.022 - -
8613 ORIENTAL PAY HKD 0.118 0.115 0.116 1,240,000
0.115 0.106 0.115 143,600
8616 SUNRAY ENG GP HKD 0.041 0.046 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.27 0.26 0.275 9,704,000
0.26 0.25 0.21 2,355,290
8620 AE LOGISTICS HKD 0.111 0.119 0.119 15,000
0.119 0.111 0.111 1,705
8621 METROPOLIS CAP HKD 0.026 0.031 - -
0.026 0.025 - -
8622 HUAKANG BIOMED HKD 0.118 0.116 - -
0.116 0.104 - -
8623 CHINA SAFTOWER HKD 0.025 0.025 0.025 200,000
0.025 0.024 0.025 5,000
8627 ORANGE TOUR HKD 0.063 0.069 - -
0.063 0.061 - -
8631 SUN KONG HLDGS HKD 0.53 0.69 - -
0.53 0.46 - -
8635 NOVACON TECH HKD 0.078 0.098 - -
0.078 0.074 - -
* 8637 METASURFACE HKD 1.31 1.22 1.35 1,777,000
1.20 1.19 1.19 2,207,350
8645 BYTE META HKD 0.52 0.52 0.50 330,000
0.50 0.50 0.50 165,000
8646 CHINA HONGGUANG HKD 0.22 0.223 0.22 369,000
0.22 0.216 0.22 81,180
8657 TRUE PARTNER HKD 0.48 0.55 - -
0.49 0.49 - -
8659 YIK WO INTL HKD 0.71 0.74 0.74 15,000
0.74 0.71 0.72 10,900
8668 YING HAI GROUP HKD 0.112 - - -
0.112 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 300,000-0.052 110,000-0.051 290,000-0.05
10,000-0.051 ]/-//[ Y20,000-0.051 Y80,000-0.05
10,000-0.05 50,000-0.052 ]< >
8017 TRADEGO < >[ 8,000-0.241 12,000-0.24 4,000-0.255 Y4,000-0.241
Y8,000-0.24 ]/-//[ ]< >
8018 FINSOFT FIN < >[ 10,000-0.076 ][ ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D800-0.11 20,000-0.169 20,000-0.179 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 180,000-0.02 Y210,000-0.019 160,000-0.019
Y100,000-0.019 990,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 650,000-0.022 Y20,000-0.022 ]/-//[ 390,000-0.022
Y10,000-0.022 740,000-0.022 Y1,060,000-0.022
750,000-0.022 Y50,000-0.023 10,000-0.023 Y10,000-0.023
20,000-0.022 Y10,000-0.022 Y30,000-0.023 30,000-0.022
Y20,000-0.022 10,000-0.022 Y30,000-0.023 10,000-0.023
Y40,000-0.022 20,000-0.022 Y20,000-0.023 20,000-0.023 ]
< >
8026 CB GLOBAL < >[ 5,000-0.285 9,000-0.29 11,000-0.31 ]/-//[
1,000-0.25 1,000-0.28 ]< 1,000-0.285 >
8028 TIMELESS < >[ 100,000-0.171 60,000-0.167 200,000-0.165 ]/-//[
120,000-0.163 40,000-0.164 ]< >
8030 FLYING FIN < >[ D1,000-0.285 ]/-//[ 15,000-0.37 5,000-0.40 ]< >
8031 ETS GROUP < >[ ]/-//[ 120,000-0.13 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 2,000-0.158 ]< >
8036 EBROKER GROUP < >[ 30,000-0.065 ]/-//[ 60,000-0.065 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.41 15,000-0.415 5,000-0.45 ]/-//[
5,000-0.435 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.375 80,000-0.38 Y16,000-0.375
24,000-0.37 Y16,000-0.37 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.395 5,000-0.40 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.239 20,000-0.238 Y20,000-0.237 ]/-//[
Y20,000-0.237 20,000-0.235 20,000-0.238 20,000-0.239
20,000-0.24 ]< >
8042 KOS INTL < >[ 10,000-0.057 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 972,000-0.03 288,000-0.029 72,000-0.031
88,000-0.032 ]/-//[ 264,000-0.032 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 4,000-0.033 ]< >
8051 CIRCUTECH < >[ 200-2.77 1,000-2.53 D120-2.48 ]/-//[ 200-2.62 ]< >
8052 LUK HING ENT < >[ 100,000-0.041 ]/-//[ ]< >
8053 PIZU GROUP < U160,000-0.36 >[ Y160,000-0.36 ][ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 35,000-0.015 5,000-0.017 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.335 ]< >
8065 KML TECH < >[ 15,000-0.107 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ Y20,000-0.069 30,000-0.069 10,000-0.068 ]/-//[
10,000-0.068 Y5,000-0.068 10,000-0.07 Y5,000-0.07
Y5,000-0.072 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 10,000-0.049 10,000-0.05 ]< >
8071 CH NETCOMTECH < >[ 160,000-0.016 ]/-//[ 440,000-0.016 355,000-0.017 ]
< >
8072 ROMA META GROUP < >[ 20,000-0.016 40,000-0.017 20,000-0.016
500,000-0.017 20,000-0.015 200,000-0.017 ]/-//[
20,000-0.016 20,000-0.019 ]< >
8076 SING LEE < >[ 40,000-0.011 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.057 10,000-0.049 10,000-0.048
10,000-0.047 D6,720-0.04 10,000-0.047 ]/-//[
10,000-0.046 10,000-0.047 ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.112 ]/-//[ 80,000-0.113 240,000-0.11
40,000-0.109 30,000-0.11 Y10,000-0.11 10,000-0.109
100,000-0.108 50,000-0.107 400,000-0.106 80,000-0.107
60,000-0.106 20,000-0.102 10,000-0.101 290,000-0.10
Y100,000-0.098 120,000-0.094 370,000-0.093
220,000-0.097 ]< 10,000-0.097 >
8083 CHINA YOUZAN < >[ 1,456,000-0.073 4,000-0.074 28,000-0.073
40,000-0.074 Y20,000-0.074 584,000-0.073 Y12,000-0.073
96,000-0.072 528,000-0.073 248,000-0.072 40,000-0.073
128,000-0.072 100,000-0.073 636,000-0.072 4,000-0.073
180,000-0.072 4,000-0.073 4,380,000-0.072 200,000-0.071
3,348,000-0.072 20,000-0.071 456,000-0.072
Y188,000-0.072 36,000-0.072 252,000-0.071 728,000-0.072
556,000-0.071 304,000-0.072 ]/-//[ 208,000-0.072
3,000,000-0.071 40,000-0.072 540,000-0.071
Y64,000-0.071 4,000-0.072 916,000-0.071 Y396,000-0.071
292,000-0.072 Y92,000-0.072 48,000-0.071 Y4,000-0.072
152,000-0.071 Y4,000-0.072 60,000-0.072 100,000-0.071
16,000-0.072 12,000-0.071 7,244,000-0.072 Y36,000-0.072
3,928,000-0.072 8,000-0.073 28,000-0.072 Y4,000-0.072
12,000-0.072 4,104,000-0.073 348,000-0.072
Y256,000-0.072 108,000-0.072 8,000-0.073 4,000-0.072
Y56,000-0.072 24,000-0.072 8,000-0.073 4,000-0.072
8,000-0.073 4,000-0.072 8,000-0.073 4,000-0.072
8,000-0.073 4,000-0.072 16,000-0.073 4,000-0.072
8,000-0.073 4,000-0.072 8,000-0.073 4,000-0.072
8,000-0.073 4,000-0.072 8,000-0.073 4,000-0.072
8,000-0.073 4,000-0.072 2,020,000-0.073 100,000-0.072
220,000-0.073 Y8,000-0.073 400,000-0.073 4,000-0.074
4,000-0.073 4,000-0.074 28,000-0.073 4,000-0.074
4,000-0.073 12,000-0.074 4,000-0.073 12,000-0.074
4,000-0.073 12,000-0.074 4,000-0.073 8,000-0.074
400,000-0.073 16,000-0.074 8,000-0.073 4,000-0.074
16,000-0.073 40,000-0.074 8,000-0.073 4,000-0.074
400,000-0.073 12,000-0.074 2,416,000-0.073 4,000-0.074
24,000-0.073 4,000-0.072 ]< 452,000-0.072 >
8093 MILLION STARS < >[ ]/-//[ 5,000-0.10 30,000-0.097 ]< >
8095 BEIDA JADE BIRD < >[ 148,000-0.295 100,000-0.29 309,000-0.295
1,000-0.29 ]/-//[ 50,000-0.29 152,000-0.295 ]< >
8103 HMVOD < >[ 12,000-0.60 96,000-0.61 1,500-0.62 708,000-0.60 ]
/-//[ 12,000-0.59 7,500-0.60 45,000-0.61 148,500-0.62
25,500-0.63 9,000-0.62 15,000-0.63 18,000-0.64 ]< >
8107 VISION INT HLDG < >[ 160,000-7.30 ]/-//[ 50,000-7.29 ]< >
8115 SHANGHAI QINGPU < >[ Y4,000-0.70 12,000-0.78 4,000-0.82 4,000-0.81
4,000-0.73 ]/-//[ 4,000-0.73 ]< >
8118 BORTEX GLOBAL < >[ 5,296,000-0.081 72,000-0.09 ]/-//[ 40,000-0.086 ]
< >
8120 CH DEMETER FIN < >[ 20,000-0.05 ]/-//[ 10,000-0.049 10,000-0.048
90,000-0.047 10,000-0.046 100,000-0.045 10,000-0.048 ]
< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.096 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.124 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 200,000-0.047 650,000-0.046 60,000-0.045 ]
< >
8137 HONBRIDGE < >[ 108,000-0.196 2,000-0.195 2,000-0.196 24,000-0.195
70,000-0.191 220,000-0.19 20,000-0.191 50,000-0.19
112,000-0.191 124,000-0.194 126,000-0.195 4,000-0.196
242,000-0.195 154,000-0.196 10,000-0.198 608,000-0.196 ]
/-//[ 6,000-0.192 62,000-0.191 324,000-0.19
68,000-0.194 144,000-0.195 24,000-0.197 160,000-0.198
50,000-0.199 4,000-0.205 290,000-0.199 ]< >
8140 BOSATECH < >[ 10,000-0.095 30,000-0.097 ]/-//[ ]< >
8146 GRACEWINE < >[ 20,000-0.102 60,000-0.101 ]/-//[ ]< 10,000-0.106 >
8148 WUXI LIFE < >[ 40,000-0.021 D10,000-0.011 20,000-0.021 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 1,000,000-0.115 20,000-0.113 1,020,000-0.111
300,000-0.11 20,000-0.108 Y100,000-0.11 250,000-0.11
20,000-0.119 30,000-0.112 180,000-0.111 370,000-0.11 ]
/-//[ 20,000-0.106 30,000-0.105 10,000-0.115
40,000-0.113 10,000-0.108 60,000-0.113 10,000-0.119 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.159 40,000-0.16 ]< >
8160 GOLDWAY EDU-NEW < >[ D960-0.157 ]/-//[ D11,520-0.16 12,000-0.17
D960-0.166 D2,400-0.158 D3,840-0.162 24,000-0.17
D10,080-0.162 12,000-0.167 ]< >
8163 NOIZ GROUP < >[ 120,000-0.094 ]/-//[ 20,000-0.093 80,000-0.094 ]<
100,000-0.094 >
8168 AMASSE CAPITAL < >[ 70,000-0.056 ]/-//[ Y10,000-0.058 10,000-0.058
130,000-0.057 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 40,000-0.034 10,000-0.036 ]< >
8172 LAJIN ENT < >[ ]/-//[ 40,000-0.042 40,000-0.041 Y20,000-0.046 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D500-1.08 ]< >
8179 PALINDA GROUP < >[ Y24,000-0.097 96,000-0.097 ]/-//[ 132,000-0.096
Y48,000-0.096 492,000-0.095 ]< 60,000-0.095 >
8181 SHISHI SERVICES < >[ ]/-//[ 72,000-0.062 ]< >
8188 GME GROUP < >[ ]/-//[ 44,000-0.35 500,000-0.345 36,000-0.335
4,000-0.33 24,000-0.335 36,000-0.33 64,000-0.325
156,000-0.32 4,000-0.345 296,000-0.32 4,000-0.34
136,000-0.32 4,000-0.33 440,000-0.325 52,000-0.33
36,000-0.325 64,000-0.34 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 5,000-0.069 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.218 ]< >
8195 LEGENDARY EDU < >[ 2,000-2.08 6,000-2.07 28,000-2.05 20,000-2.06
144,000-2.05 ]/-//[ 14,000-2.05 114,000-2.04 8,000-2.03
4,000-2.04 70,000-2.05 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.156 824,000-0.155 4,000,000-0.152
88,000-0.154 64,000-0.156 120,000-0.157 ]/-//[
24,000-0.153 48,000-0.152 128,000-0.13 16,000-0.149
16,000-0.14 8,000-0.141 8,000-0.133 32,000-0.132
8,000-0.133 32,000-0.132 8,000-0.133 40,000-0.132
8,000-0.133 8,000-0.132 16,000-0.131 40,000-0.132
8,000-0.139 D4,000-0.165 D4,000-0.126 8,000-0.132
8,000-0.131 104,000-0.132 40,000-0.134 16,000-0.138
8,000-0.139 16,000-0.133 8,000-0.132 8,000-0.131
816,000-0.13 8,000-0.131 32,000-0.13 8,000-0.127
48,000-0.126 752,000-0.125 208,000-0.129 8,000-0.127
8,000-0.126 8,000-0.125 40,000-0.131 32,000-0.133
104,000-0.146 8,000-0.147 8,000-0.153 56,000-0.147 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.52 ]< >
8201 PPS INT'L < >[ D900-0.058 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 30,000-0.235 ]/-//[ 30,000-0.24 20,000-0.239
1,110,000-0.24 10,000-0.231 10,000-0.239 1,840,000-0.24
20,000-0.30 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 323,000-0.015 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.038 ]/-//[ 198,000-0.037 ]< >
8210 DLC ASIA < >[ 10,000-0.055 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 40,000-0.46 10,000-0.49 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-1.10 ]< >
8222 E LIGHTING < >[ 8,000-0.035 8,000-0.034 32,000-0.033 ]/-//[ ]< >
8223 ZYY < >[ 4,000-1.66 4,000-1.67 4,000-1.68 4,000-1.69
4,000-1.76 4,000-1.85 8,000-1.73 4,000-1.66 ]/-//[
4,000-1.70 4,000-1.68 4,000-1.69 4,000-1.71 Y8,000-1.76
8,000-1.76 ]< >
8225 C HEALTH GP < >[ 20,000-0.098 ]/-//[ 20,000-0.088 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 20,000-0.122 10,000-0.126 20,000-0.125
10,000-0.126 5,000-0.127 5,000-0.128 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 900,000-0.41 10,000-0.415 ]< >
8237 LINK HOLDINGS < >[ 4,000-0.029 4,000-0.025 14,000-0.024 54,000-0.023 ]
/-//[ 2,000-0.023 26,000-0.022 2,000-0.023 ]< >
8238 WINTO GROUP < >[ 8,000-0.067 32,000-0.063 88,000-0.064
544,000-0.063 80,000-0.062 328,000-0.06 136,000-0.059
Y120,000-0.06 Y88,000-0.059 8,000-0.064 64,000-0.062
40,000-0.061 Y48,000-0.061 16,000-0.061 Y48,000-0.062
112,000-0.065 48,000-0.064 32,000-0.065 48,000-0.067
8,000-0.068 280,000-0.069 184,000-0.066 40,000-0.065
16,000-0.066 16,000-0.064 16,000-0.063 8,000-0.066 ]/-//
[ 16,000-0.065 80,000-0.066 184,000-0.063 72,000-0.062
352,000-0.061 952,000-0.06 8,000-0.063 32,000-0.064
160,000-0.062 40,000-0.063 80,000-0.064 8,000-0.063
104,000-0.062 152,000-0.061 344,000-0.06 72,000-0.062
72,000-0.061 80,000-0.063 96,000-0.062 200,000-0.061
64,000-0.06 320,000-0.061 8,000-0.063 24,000-0.061
32,000-0.06 ]< 8,000-0.063 >
8239 CAPITAL FIN < >[ ]/-//[ D2-0.43 ]< >
8241 YING KEE TEA < >[ 35,000-0.186 ][ ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 16,000-0.188 ]/-//[ 32,000-0.186 456,000-0.185
40,000-0.188 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 15,000-0.074 ]< >
8262 SUPER STRONG < >[ 500,000-0.032 ]/-//[ Y100,000-0.032 220,000-0.031
340,000-0.029 1,100,000-0.028 20,000-0.029 ]<
10,000-0.028 U70,000-0.028 >
8267 LINEKONG < >[ 1,000-0.33 500-0.335 8,500-0.35 500-0.32 500-0.35
Y9,500-0.35 2,000-0.32 Y1,500-0.33 ]/-//[ 500-0.335
17,000-0.33 13,000-0.32 20,000-0.33 3,500-0.32
5,500-0.335 24,500-0.34 Y8,500-0.325 ]< >
8275 CHINA NEW CONS < >[ 1,020,000-0.112 ]/-//[ 140,000-0.103 140,000-0.105
240,000-0.104 ]< >
8277 STEEDORIENTAL < >[ 4,000-0.255 2,000-0.214 2,000-0.224 ]/-//[
2,000-0.225 10,000-0.248 2,000-0.226 6,000-0.224
2,000-0.216 2,000-0.23 ]< 2,000-0.24 >
8279 AGTECH HOLDINGS < >[ 48,000-0.193 ]/-//[ 200,000-0.193 68,000-0.19 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 70,000-0.099 ]< >
8285 SLING GROUP < >[ 5,000-0.027 ]/-//[ 25,000-0.022 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 20,000-0.018 20,000-0.02 10,000-0.021 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.056 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ 20,000-0.139 ]/-//[ 20,000-0.145 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 100,000-0.066 20,000-0.06 60,000-0.066
200,000-0.067 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 8,000-0.065 ]< >
8297 OCEAN STAR TECH < >[ 190,000-0.104 ]/-//[ 42,500-0.101 110,000-0.10
42,500-0.101 127,500-0.102 Y42,500-0.10 42,500-0.10 ]< >
8299 GRAND T G GOLD < 360,000-0.194 >[ 96,000-0.194 24,000-0.195
D9,600-0.187 144,000-0.195 24,000-0.194 24,000-0.195
48,000-0.194 24,000-0.195 Y24,000-0.195 24,000-0.194
48,000-0.193 816,000-0.194 24,000-0.195 24,000-0.194
168,000-0.193 168,000-0.194 192,000-0.193 Y24,000-0.192
48,000-0.192 24,000-0.193 48,000-0.192 48,000-0.193
Y48,000-0.193 24,000-0.192 Y24,000-0.193 24,000-0.193
24,000-0.192 24,000-0.193 72,000-0.191 24,000-0.19
72,000-0.192 144,000-0.191 96,000-0.192 240,000-0.191
240,000-0.192 24,000-0.191 24,000-0.192 ]/-//[
24,000-0.192 Y144,000-0.192 192,000-0.191 192,000-0.192
24,000-0.191 Y120,000-0.191 504,000-0.191 Y48,000-0.192
24,000-0.192 48,000-0.191 216,000-0.192 Y48,000-0.192
144,000-0.191 216,000-0.192 504,000-0.191 24,000-0.192
144,000-0.191 456,000-0.192 624,000-0.191 432,000-0.192
24,000-0.191 Y120,000-0.191 24,000-0.191 Y144,000-0.191
360,000-0.191 360,000-0.192 936,000-0.191
1,128,000-0.192 Y120,000-0.192 Y96,000-0.193
168,000-0.192 120,000-0.193 Y216,000-0.193
168,000-0.192 240,000-0.193 312,000-0.192 288,000-0.193
528,000-0.192 504,000-0.193 Y24,000-0.192 240,000-0.192
Y144,000-0.192 360,000-0.192 240,000-0.193
Y192,000-0.193 624,000-0.192 24,000-0.193 Y24,000-0.193
120,000-0.193 Y192,000-0.193 456,000-0.192
384,000-0.193 1,272,000-0.192 576,000-0.193
Y24,000-0.193 216,000-0.193 Y288,000-0.193
912,000-0.192 24,000-0.193 Y24,000-0.192 72,000-0.192
24,000-0.193 24,000-0.192 24,000-0.193 72,000-0.191
Y72,000-0.192 48,000-0.192 312,000-0.193 Y72,000-0.193
192,000-0.193 Y96,000-0.193 1,152,000-0.193
24,000-0.194 912,000-0.193 336,000-0.194 216,000-0.193
Y120,000-0.193 1,128,000-0.193 24,000-0.194
48,000-0.193 24,000-0.194 24,000-0.193 1,296,000-0.194
96,000-0.195 312,000-0.194 Y48,000-0.194 384,000-0.194
408,000-0.195 792,000-0.194 288,000-0.195 48,000-0.194
Y168,000-0.194 480,000-0.194 168,000-0.195
240,000-0.194 936,000-0.195 Y48,000-0.195 24,000-0.196
480,000-0.195 24,000-0.196 240,000-0.195 24,000-0.196
48,000-0.195 384,000-0.194 Y168,000-0.194 24,000-0.195
24,000-0.194 24,000-0.195 48,000-0.194 Y192,000-0.194
24,000-0.195 Y24,000-0.194 24,000-0.194 Y144,000-0.193
96,000-0.193 24,000-0.194 48,000-0.193 24,000-0.194
24,000-0.193 24,000-0.194 48,000-0.193 1,392,000-0.194
672,000-0.193 336,000-0.194 360,000-0.193
Y168,000-0.193 24,000-0.193 336,000-0.194 24,000-0.193
Y288,000-0.193 360,000-0.194 Y120,000-0.194
24,000-0.194 864,000-0.193 48,000-0.194 144,000-0.193
24,000-0.194 240,000-0.193 24,000-0.194 24,000-0.193
24,000-0.192 840,000-0.193 120,000-0.194 48,000-0.193
1,512,000-0.194 ]< U24,000-0.196 888,000-0.196 >
8305 ALLUREFEM HLDG < >[ ]/-//[ 30,000-0.039 10,000-0.041 ]< >
8310 DAFENG PORT < >[ ]/-//[ 80,000-0.365 ]< >
8311 PERFECT OPT < >[ 30,000-0.041 20,000-0.04 120,000-0.041
80,000-0.042 100,000-0.038 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.176 4,000-0.189 138,000-0.19 2,000-0.197
2,000-0.191 2,000-0.19 40,000-0.188 2,000-0.191 ]/-//[
Y2,000-0.178 Y2,000-0.176 34,000-0.176 Y2,000-0.176
34,000-0.188 66,000-0.189 16,000-0.176 4,000-0.188
Y8,000-0.177 2,000-0.177 ]< >
8319 EXPERT SYS < >[ ]/-//[ 60,000-0.11 ]< >
8326 TK NEW ENERGY < >[ D28,000-0.136 ]/-//[ D10,000-0.145 25,000-0.15
50,000-0.134 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-1.22 16,000-1.24 40,000-1.25 ]< >
8329 NEP INTERLONG < >[ 10,000-0.139 10,000-0.138 ]/-//[ ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.13 D4,000-0.114 D4,000-0.123
Y10,000-0.131 ]< >
8340 ZIJING INTL FIN < >[ 160,000-0.147 20,000-0.146 80,000-0.148
20,000-0.147 20,000-0.15 D4,000-0.138 160,000-0.153
60,000-0.151 ]/-//[ 20,000-0.154 160,000-0.155
D10,000-0.141 20,000-0.155 D10,000-0.15 20,000-0.142
D6,000-0.139 300,000-0.152 D10,000-0.135 40,000-0.15 ]
< >
8341 AESO HOLDING < >[ D1,000-0.12 D1,000-0.14 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ Y10,000-0.70 90,000-0.70 ]/-//[ 30,000-0.70
20,000-0.69 ]< >
8350 WELL LINK SEC < >[ 16,000-0.18 64,000-0.174 ]/-//[ 8,000-0.172 ]< >
8360 AL GROUP < >[ 18,000-0.77 ]/-//[ ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.056 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 5,000-0.48 ]< >
8366 ZJ UNITED INV < >[ 180,000-0.019 Y60,000-0.019 690,000-0.019
250,000-0.018 Y10,000-0.018 ]/-//[ 10,000-0.018
Y230,000-0.018 500,000-0.017 Y40,000-0.017
260,000-0.017 Y150,000-0.017 880,000-0.017
180,000-0.016 Y170,000-0.016 10,000-0.016 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 30,000-0.082 50,000-0.083 20,000-0.078
37,500,000-0.08 ]< >
8368 CREATIVE CHINA < >[ 200,000-0.87 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.48 ]/-//[ ]< >
8373 INDIGO STAR < 5,000-0.08 >[ ]/-//[ 70,000-0.074 120,000-0.078
60,000-0.079 5,000-0.08 ]< >
8375 VERTICAL INT'L < >[ Y30,000-0.156 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.155 20,000-0.15 ]/-//[ 10,000-0.145 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.52 52,000-0.51 Y24,000-0.51 ]/-//[
Y20,000-0.51 4,000-0.52 12,000-0.51 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 10,000-0.032 10,000-0.036 ]< >
8395 QI-HOUSE < >[ 20,000-0.69 Y20,000-0.64 60,000-0.64 ]/-//[
20,000-0.65 Y20,000-0.64 40,000-0.67 20,000-0.68
40,000-0.70 ]< >
8402 PLATEAU TL < >[ 5,000-0.228 10,000-0.194 5,000-0.224 10,000-0.193
5,000-0.194 ]/-//[ 5,000-0.204 10,000-0.196
25,000-0.195 20,000-0.198 85,000-0.197 10,000-0.203
40,000-0.198 60,000-0.197 5,000-0.203 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 30,000-0.05 ]< >
8413 ASIA GROCERY < 10,000-0.134 >[ 1,000,000-0.138 220,000-0.15
100,000-0.151 90,000-0.148 10,000-0.14 10,000-0.152
Y20,000-0.153 1,000,000-0.153 10,000-0.142 ]/-//[
60,000-0.15 90,000-0.149 10,000-0.154 ]< >
8417 DADI EDU < >[ ]/-//[ 30,000-0.015 ]< >
8418 OPTIMA AUTO < >[ 26,000-0.78 10,000-0.79 20,000-0.78 10,000-0.79 ]
/-//[ 20,000-0.78 10,000-0.79 10,000-0.78 10,000-0.79 ]
< >
8419 AV PROMOTIONS < >[ 10,000-0.066 10,000-0.064 ]/-//[ 20,000-0.064
15,000-0.063 ]< >
8420 NEXION TECH < >[ ]/-//[ 350,000-0.017 825,000-0.016 ]< >
8422 WT GROUP < >[ 20,000-0.102 ]/-//[ ]< >
8427 SK TARGET < >[ 30,000-0.275 36,000-0.27 138,000-0.25 6,000-0.24
240,000-0.235 ]/-//[ D1,000-0.20 D1,000-0.228
42,000-0.25 6,000-0.265 42,000-0.24 Y12,000-0.24
12,000-0.235 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.305 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.165 10,000-0.16 10,000-0.155 ]< >
8431 HAO BAI INTL < >[ 10,000-0.18 ]/-//[ 10,000-0.178 10,000-0.179
10,000-0.18 ]< >
8437 RMH HOLDINGS < 208,000-0.02 >[ 1,936,000-0.02 ]/-//[ 544,000-0.02 ]
< >
8439 SOMERLEY CAP < >[ 6,000-0.445 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.224 2,000-0.238 2,000-0.237 2,000-0.236
2,000-0.235 2,000-0.234 2,000-0.233 2,000-0.232
2,000-0.231 2,000-0.23 2,000-0.229 2,000-0.228
2,000-0.227 2,000-0.226 2,000-0.225 2,000-0.224
Y6,000-0.222 96,000-0.222 104,000-0.223 100,000-0.209
Y26,000-0.208 182,000-0.21 ]/-//[ 108,000-0.21
2,000-0.209 668,000-0.21 10,000-0.218 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.052 ]/-//[ 60,000-0.049 Y30,000-0.048
Y20,000-0.047 10,000-0.048 ]< >
8455 LAI GROUP < >[ ]/-//[ 30,000-0.022 ]< >
8456 MANSION INTL < >[ ]/-//[ ]< 4,000-0.145 >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.149 ]< >
8462 OMNIBRIDGE HLDG < >[ 95,000-0.089 30,000-0.09 105,000-0.089 ]/-//[
70,000-0.088 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.118 10,000-0.115 50,000-0.114
70,000-0.113 100,000-0.112 50,000-0.111 90,000-0.11
70,000-0.109 50,000-0.108 30,000-0.107 40,000-0.108
90,000-0.107 60,000-0.106 50,000-0.105 Y50,000-0.105
50,000-0.105 ]/-//[ 60,000-0.106 80,000-0.104
100,000-0.103 100,000-0.105 130,000-0.104 20,000-0.105
Y50,000-0.106 20,000-0.106 50,000-0.105 ]< 10,000-0.108
>
8472 LAPCO HOLDINGS < >[ 2,000-0.71 ]/-//[ 30,000-0.74 16,000-0.73 ]< >
8475 E-STATION GTECH < >[ 5,000-1.50 5,000-0.98 D1,500-0.87 ]/-//[
Y20,000-0.55 5,000-0.69 10,000-0.45 ]< >
8476 OCEAN ONE HLDG < >[ 18,000-2.04 4,000-2.03 66,000-2.04 10,000-2.02
2,000-2.01 ]/-//[ 102,000-2.02 40,000-2.01 ]< >
8480 FURNIWEB < >[ ]/-//[ 104,000-0.175 ]< >
8487 ISP GLOBAL < >[ 2,000-0.154 24,000-0.151 2,000-0.149 36,000-0.146
26,000-0.145 2,000-0.15 2,000-0.152 2,000-0.154
2,000-0.151 2,000-0.15 2,000-0.149 2,000-0.147
98,000-0.145 76,000-0.144 60,000-0.143 2,000-0.15 ]/-//
[ 2,000-0.148 28,000-0.143 98,000-0.142 72,000-0.141
2,000-0.145 30,000-0.146 62,000-0.148 2,000-0.147
2,000-0.146 2,000-0.147 32,000-0.144 2,000-0.147
2,000-0.146 2,000-0.148 8,000-0.144 4,000-0.148
2,000-0.149 2,000-0.146 10,000-0.143 4,000-0.146 ]<
34,000-0.142 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 180,000-0.148 ]< >
8491 COOL LINK < >[ 50,000-0.33 60,000-0.32 10,000-0.31 Y15,000-0.32
60,000-0.32 Y5,000-0.325 115,000-0.33 ]/-//[ ]< >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.178 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 10,000-0.285 10,000-0.28 5,000-0.275
45,000-0.27 2,500-0.265 67,500-0.26 2,500-0.265 ]< >
8500 ICONCULTURE < 150,000-0.61 >[ 48,000-0.53 44,000-0.51 68,000-0.50
20,000-0.495 20,000-0.48 2,000-0.485 2,000-0.48
2,000-0.485 2,000-0.495 30,000-0.50 8,000-0.51
60,000-0.57 ]/-//[ 6,000-0.59 20,000-0.60 2,000-0.66
8,000-0.62 6,000-0.57 4,000-0.54 10,000-0.61
10,000-0.60 6,000-0.61 18,000-0.58 4,000-0.61
44,000-0.62 2,000-0.60 34,000-0.59 2,000-0.61
26,000-0.60 64,000-0.63 2,000-0.68 Y2,000-0.70
Y2,000-0.72 8,000-0.68 Y2,000-0.73 10,000-0.74
4,000-0.75 10,000-0.74 28,000-0.75 10,000-0.76
10,000-0.77 30,000-0.78 ]< 92,000-0.72 >
8502 OCEAN LINE PORT < >[ 8,000-0.285 16,000-0.29 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y20,000-0.119 ]< >
8511 MIN FU INTL < >[ 580,000-0.033 Y420,000-0.033 160,000-0.034
Y100,000-0.034 Y80,000-0.035 1,100,000-0.033
80,000-0.034 ]/-//[ 1,100,000-0.032 100,000-0.033
40,000-0.034 ]< >
8513 MAXWIN INT HLDG < 8,000-0.092 >[ 8,000-0.092 92,000-0.098 244,000-0.096
4,000-0.103 128,000-0.097 408,000-0.096 Y4,000-0.094
8,000-0.094 4,000-0.093 212,000-0.092 72,000-0.091
4,000-0.093 80,000-0.091 28,000-0.09 Y8,000-0.09 ]/-//[
328,000-0.095 280,000-0.092 16,000-0.093 64,000-0.091
Y204,000-0.09 80,000-0.09 128,000-0.088 12,000-0.089
84,000-0.088 52,000-0.09 8,000-0.091 44,000-0.093
40,000-0.091 112,000-0.09 20,000-0.089 352,000-0.094
80,000-0.093 5,000,000-0.094 60,000-0.096 164,000-0.093
100,000-0.092 4,000-0.09 96,000-0.089 296,000-0.088
336,000-0.086 456,000-0.085 104,000-0.084 392,000-0.083
160,000-0.082 572,000-0.081 96,000-0.08 92,000-0.078
68,000-0.08 112,000-0.079 152,000-0.078 100,000-0.077
68,000-0.075 204,000-0.08 32,000-0.075 40,000-0.073
24,000-0.072 40,000-0.08 52,000-0.076 124,000-0.075
292,000-0.073 36,000-0.072 88,000-0.074 80,000-0.073
252,000-0.072 180,000-0.071 200,000-0.072 40,000-0.073
60,000-0.072 100,000-0.073 40,000-0.074 ]< 8,000-0.076 >
8516 GRAND TALENTS < >[ 10,000-0.12 ]/-//[ ]< >
8521 ST INTL HLDGS < >[ D200-0.70 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ 2,000-0.475 2,000-0.51 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.199 20,000-0.20 5,000-0.201
45,000-0.20 5,000-0.208 30,000-0.218 50,000-0.219
20,000-0.217 15,000-0.218 ]< >
8529 UBOT HOLDING < >[ 5,000-0.315 25,000-0.325 100,000-0.315 35,000-0.32
120,000-0.315 75,000-0.325 175,000-0.32 330,000-0.325
70,000-0.315 ]/-//[ 100,000-0.315 35,000-0.32
Y10,000-0.315 50,000-0.315 40,000-0.32 340,000-0.31
50,000-0.315 15,000-0.32 20,000-0.315 30,000-0.31
115,000-0.32 5,000-0.315 50,000-0.32 20,000-0.315
30,000-0.32 5,000-0.315 15,000-0.32 ]< >
8535 VISTAR HOLDINGS < >[ Y60,000-0.036 ]/-//[ 20,000-0.036 ]< >
8536 TL NATURAL GAS < 5,000-0.58 >[ 5,000-0.56 5,000-0.57 5,000-0.58 ]/-//[
5,000-0.53 5,000-0.58 5,000-0.55 5,000-0.57 5,000-0.54
5,000-0.57 5,000-0.54 ]< 10,000-0.58 >
8537 CHONG FAI JEWEL < >[ ]/-//[ D4,000-0.176 D1,000-0.188 ]< >
8540 VICTORY SEC < >[ ]/-//[ 100,000-3.15 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 392,000-0.032 344,000-0.031 2,192,000-0.03
1,816,000-0.029 1,904,000-0.028 8,000-0.027
Y192,000-0.029 80,000-0.029 8,000-0.028 344,000-0.029
8,000-0.03 368,000-0.029 8,000-0.03 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.126 20,000-0.125 30,000-0.12 40,000-0.124
]/-//[ 40,000-0.124 30,000-0.128 80,000-0.129
30,000-0.13 20,000-0.131 20,000-0.115 20,000-0.128 ]< >
8587 GOLDWAY EDU-OLD < >[ ]/-//[ 2,400-0.159 ]< 2,400-0.161 >
8591 FLYING FIN RTS < >[ 10,000-0.04 30,000-0.045 30,000-0.05 10,000-0.078
Y10,000-0.03 15,000-0.04 D3,000-0.026 Y20,000-0.042
D2,000-0.02 25,000-0.032 D3,400-0.023 D1,171-0.021
50,000-0.03 30,000-0.027 500,000-0.025 20,000-0.027
20,000-0.029 40,000-0.027 115,000-0.024 60,000-0.023
40,000-0.022 D4,850-0.012 5,000-0.022 10,000-0.024 ]/-//
[ 45,000-0.022 75,000-0.024 10,000-0.027
1,100,000-0.022 30,000-0.02 Y250,000-0.02 100,000-0.018
5,000-0.019 35,000-0.02 130,000-0.017 65,000-0.018
120,000-0.02 1,600,000-0.021 350,000-0.022 500,000-0.02
225,000-0.017 100,000-0.019 20,000-0.018 25,000-0.023
100,000-0.021 75,000-0.023 20,000-0.024 ]< >
8592 ZIJING INTL RTS < >[ 300,000-0.011 40,000-0.012 1,000,000-0.013
140,000-0.015 20,000-0.014 260,000-0.015 20,000-0.013
220,000-0.015 120,000-0.014 100,000-0.013 200,000-0.012
40,000-0.011 80,000-0.012 280,000-0.013 Y40,000-0.013
720,000-0.014 ]/-//[ 360,000-0.014 20,000-0.013
600,000-0.014 20,000-0.013 D10,000-0.007
1,180,000-0.013 D5,000-0.01 280,000-0.013 D10,000-0.01
20,000-0.013 500,000-0.014 40,000-0.013 ]< >
8593 GOLDWAY EDU RTS < >[ 36,000-0.024 120,000-0.02 D9,600-0.014 12,000-0.02
24,000-0.021 72,000-0.025 24,000-0.023 ]/-//[
60,000-0.024 12,000-0.023 24,000-0.029 D2,880-0.022
24,000-0.024 D10,560-0.019 12,000-0.024 Y12,000-0.029
24,000-0.031 240,000-0.032 D2,880-0.02 D1,920-0.024
12,000-0.024 84,000-0.025 12,000-0.023 D9,600-0.019
12,000-0.023 108,000-0.027 564,000-0.024 D9,600-0.02
12,000-0.025 12,000-0.029 36,000-0.025 24,000-0.024
36,000-0.023 36,000-0.032 12,000-0.025 D22,080-0.02
60,000-0.025 12,000-0.024 12,000-0.022 ]< >
8603 FAMEGLOW < >[ ]/-//[ 200,000-0.30 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.068 10,000-0.069 100,000-0.067
10,000-0.074 10,000-0.076 ]< >
8609 EGGRICULTURE < >[ 240,000-0.40 ]/-//[ 80,000-0.40 90,000-0.42
50,000-0.425 50,000-0.42 30,000-0.425 10,000-0.43 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 180,000-0.115 320,000-0.116 60,000-0.115
680,000-0.116 ]< >
8619 KING OF CATER < >[ 200,000-0.275 20,000-0.27 20,000-0.265 94,000-0.26
392,000-0.255 218,000-0.25 10,000-0.255 230,000-0.25
220,000-0.245 20,000-0.24 70,000-0.235 6,000-0.231
100,000-0.23 2,000-0.236 98,000-0.23 16,000-0.231
492,000-0.23 102,000-0.225 98,000-0.224 50,000-0.226
450,000-0.225 8,000-0.224 128,000-0.225 Y10,000-0.225
30,000-0.225 112,000-0.224 14,000-0.225 26,000-0.221
2,000-0.22 50,000-0.218 220,000-0.21 Y100,000-0.21
96,000-0.21 18,000-0.217 100,000-0.21 110,000-0.217
612,000-0.218 114,000-0.225 28,000-0.224 84,000-0.22
Y40,000-0.235 174,000-0.235 200,000-0.237 ]/-//[
14,000-0.248 396,000-0.24 194,000-0.247 32,000-0.248
30,000-0.249 100,000-0.25 112,000-0.249 260,000-0.25
Y236,000-0.255 358,000-0.255 Y32,000-0.255
220,000-0.255 316,000-0.26 108,000-0.255 938,000-0.26
80,000-0.255 320,000-0.26 Y116,000-0.26 124,000-0.26
530,000-0.255 2,000-0.26 ]< 2,000-0.26 >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.111 5,000-0.119 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 200,000-0.025 ]< >
8637 METASURFACE < 28,000-1.35 >[ 5,000-1.32 30,000-1.31 30,000-1.30
2,000-1.28 11,000-1.27 3,000-1.28 12,000-1.29
19,000-1.30 3,000-1.31 5,000-1.33 7,000-1.31
46,000-1.30 40,000-1.29 52,000-1.30 Y1,000-1.29
9,000-1.30 Y1,000-1.30 16,000-1.29 28,000-1.28
Y1,000-1.28 8,000-1.28 8,000-1.27 34,000-1.26
Y1,000-1.26 4,000-1.26 Y3,000-1.26 7,000-1.26
2,000-1.25 1,000-1.26 Y8,000-1.26 2,000-1.26
Y5,000-1.26 20,000-1.28 14,000-1.27 28,000-1.26 ]/-//[
3,000-1.26 Y1,000-1.26 36,000-1.26 39,000-1.25
50,000-1.26 4,000-1.25 104,000-1.24 12,000-1.26
57,000-1.25 1,000-1.24 8,000-1.25 1,000-1.26
18,000-1.25 1,000-1.24 Y2,000-1.24 21,000-1.24
13,000-1.23 38,000-1.24 14,000-1.23 9,000-1.24
3,000-1.25 26,000-1.24 57,000-1.23 1,000-1.24
4,000-1.23 Y8,000-1.23 30,000-1.23 27,000-1.22
10,000-1.21 46,000-1.22 8,000-1.23 50,000-1.22
1,000-1.23 4,000-1.21 Y13,000-1.21 17,000-1.21
Y1,000-1.21 5,000-1.21 Y20,000-1.21 81,000-1.21
17,000-1.20 10,000-1.21 104,000-1.20 Y2,000-1.20
21,000-1.20 Y9,000-1.20 5,000-1.20 Y1,000-1.20
24,000-1.19 65,000-1.20 72,000-1.21 4,000-1.19
6,000-1.20 17,000-1.21 4,000-1.20 27,000-1.22
3,000-1.23 5,000-1.22 1,000-1.23 ]< 42,000-1.20 >
8645 BYTE META < >[ 276,000-0.50 ]/-//[ 54,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 270,000-0.22 Y96,000-0.22 3,000-0.22 ]< >
8659 YIK WO INTL < >[ 10,000-0.72 5,000-0.74 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ 4,000,000-0.152 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 13,500,000-0.08 13,500,000-0.08
7,500,000-0.08 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/07/2024:
Market Total : HK$ 35,182,717
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 280,000 20,228 43,480,000 3,137,636
8137 HONBRIDGE 14,000 2,730 3,008,000 585,158
Total Shares (SH): 294,000 46,488,000
Total Value ($) :
HKD Stocks - HKD 22,958 HKD 3,722,794
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 294,000
Short Selling Turnover Total Value ($) : HKD 22,958
Total market turnover : HKD 35,832,288
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 35,832,288
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 294,000
Short Selling Turnover Total Value ($) : HKD 22,958
Total market turnover : HKD 35,832,288
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 624,000 46,844
Total Shares (SH): 624,000
Total Value ($) :
HKD Stocks - HKD 46,844
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 624,000
Short Selling Turnover Total Value ($) : HKD 46,844
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8500 ICONCULTURE Rights issue: 1 rights share for every 1 share at
HK$0.25 per rights share
2. INDEX AMENDMENT
-