124/240704
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 JUL 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 173 INDEX 15.48 15.57 -0.09 -0.578
Advanced : 61
Declined : 95
Unchanged : 173
Today's Turnover:
(HK$): 35,182,717
(Shares): 274,842,445
(Deals): 4,455
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 5,240,448 26,896,000 0.199 0.192
8637 METASURFACE HKD 3,958,200 3,037,000 1.40 1.23
8083 CHINA YOUZAN HKD 2,874,026 38,662,000 0.076 0.073
8619 KING OF CATER HKD 2,220,890 8,346,000 0.28 0.26
8590 SHANYU GROUP HKD 2,081,922 11,524,000 0.22 0.18
8107 VISION INT HLDG HKD 2,006,750 275,000 7.30 7.28
8513 MAXWIN INT HLDG HKD 1,519,404 14,740,000 0.125 0.085
8187 JIMU GROUP HKD 1,209,093 3,061,250 0.405 0.355
8471 REACH NEW HLDGS HKD 813,840 7,640,000 0.118 0.09
8366 ZJ UNITED INV HKD 775,230 35,440,000 0.034 0.013
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 38,662,000 2,874,026 0.076 0.073
8366 ZJ UNITED INV HKD 35,440,000 775,230 0.034 0.013
8299 GRAND T G GOLD HKD 26,896,000 5,240,448 0.199 0.192
8513 MAXWIN INT HLDG HKD 14,740,000 1,519,404 0.125 0.085
8590 SHANYU GROUP HKD 11,524,000 2,081,922 0.22 0.18
8120 CH DEMETER FIN HKD 10,350,000 487,030 0.057 0.047
8021 WLS HOLDINGS HKD 10,320,000 220,270 0.022 0.021
8072 ROMA META GROUP HKD 9,260,000 181,780 0.023 0.017
8592 ZIJING INTL RTS HKD 8,510,000 97,120 0.013 0.01
8619 KING OF CATER HKD 8,346,000 2,220,890 0.28 0.26
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.197 - - -
0.197 0.19 - -
8003 GREAT WORLD HKD 0.113 0.13 - -
0.116 0.116 - -
8005 YUXING INFOTECH HKD 0.132 0.132 0.131 74,000
0.131 0.121 0.131 9,694
8006 SINO SPLENDID HKD 0.157 - 0.165 30,075
0.165 0.13 0.165 4,959
8007 GLOBALSTRAT HKD 0.054 0.054 0.053 80,000
0.053 0.053 0.053 4,240
8013 ECI TECH HKD 0.052 0.052 0.052 100,000
0.052 0.049 0.049 5,040
8017 TRADEGO HKD 0.25 0.255 - -
0.25 0.241 - -
* 8018 FINSOFT FIN HKD 0.076 0.075 0.074 6,260,000
0.073 0.072 0.073 458,060
8019 HAO WEN HLDGS HKD 0.179 0.197 - -
0.178 - - -
8020 UNITAS HOLD HKD 0.024 0.024 0.022 310,000
0.021 0.021 0.021 6,810
8021 WLS HOLDINGS HKD 0.02 0.022 0.022 10,320,000
0.022 0.021 0.021 220,270
8023 KWONG MAN KEE HKD 0.51 0.50 - -
0.50 0.445 - -
8026 CB GLOBAL HKD 0.29 0.28 0.285 16,000
0.28 0.25 0.25 4,325
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.167 0.165 0.173 620,000
0.164 0.16 0.164 104,940
8029 IMPERIUM FIN GP HKD 0.071 - - -
0.071 0.071 - -
8030 FLYING FIN HKD 0.295 0.41 0.415 85,000
0.41 0.30 0.33 27,125
8031 ETS GROUP HKD 0.131 0.131 - -
0.131 0.105 - -
8033 VODATEL NETWORK HKD 0.15 0.17 - -
0.15 - - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 0.104 - -
8036 EBROKER GROUP HKD 0.064 0.069 - -
0.064 0.064 - -
8037 CH BIOTECH SER HKD 0.335 0.375 0.38 110,000
0.375 0.345 0.37 41,150
8039 CHINA COME RIDE HKD 0.38 0.38 0.375 16,000
0.37 0.37 0.37 5,960
8040 COOLPOINT INNO HKD 0.375 0.40 0.40 25,000
0.395 - 0.395 9,900
8041 LUXEY INT'L HKD 0.239 0.239 0.242 140,000
0.239 0.235 0.238 33,480
8042 KOS INTL HKD 0.057 0.054 0.059 60,000
0.054 0.045 0.042 2,910
8043 ATLINKS HKD 0.18 0.189 - 15,000
0.18 0.174 - 2,610
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.033 0.032 0.033 580,000
0.03 0.03 0.03 17,948
8048 YU TAK INT'L HKD 0.035 0.035 0.035 202,000
0.033 0.033 0.033 7,066
8049 JILIN CHANGLONG HKD 1.26 1.36 1.36 56,000
1.36 1.27 1.29 72,520
8050 QUANTUM THINK HKD 0.143 0.143 - -
0.143 - - -
8051 CIRCUTECH HKD 2.73 2.93 2.78 1,400
2.78 2.51 2.73 3,852
8052 LUK HING ENT HKD 0.044 0.044 0.044 20,000
0.044 0.042 0.044 880
8053 PIZU GROUP HKD 0.365 0.36 - 320,000
0.36 0.345 - 116,800
8056 LIFE CONCEPTS HKD 0.019 0.017 0.017 405,000
0.017 0.016 0.016 6,485
8057 MADISON HLDG HKD 0.11 - - -
0.11 - - -
8059 GLORY FLAME HKD 0.011 0.015 0.015 2,735,000
0.015 0.013 0.011 38,310
8060 GLOBAL LINK HKD 0.095 0.11 - -
0.095 0.079 - -
8062 EFT SOLUTIONS HKD 0.325 0.315 0.37 620,000
0.315 0.305 0.30 190,050
8063 GLOBAL M HLDG HKD 0.042 0.042 - -
0.042 0.037 - -
8065 KML TECH HKD 0.107 0.107 0.107 160,000
0.107 0.106 0.106 17,095
8066 PHOENITRON HOLD HKD 0.068 0.068 0.069 195,000
0.068 0.061 0.06 13,345
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.265 - -
8069 FLYDOO TECH HKD 0.05 0.05 - -
0.05 0.048 - -
8070 KEEN OCEAN HKD 0.26 0.26 - -
0.26 - - -
8071 CH NETCOMTECH HKD 0.017 0.017 0.016 40,000
0.016 0.014 0.016 640
8072 ROMA META GROUP HKD 0.022 0.021 0.023 9,260,000
0.017 0.017 0.017 181,780
8073 SINGYES NM HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.011 0.013 0.013 2,015,000
0.011 0.011 0.011 24,185
8079 WISDOMCOME GP HKD 0.032 0.033 0.033 25,000
0.033 0.031 0.03 780
8080 NAS HOLDINGS HKD TRADING SUSPENDED
8081 HANG TAI YUE GP HKD 0.055 0.051 0.051 31,600
0.051 0.049 0.05 1,585
8082 SUNNY SIDE UP HKD 0.113 0.12 0.12 810,000
0.119 0.115 0.108 92,320
* 8083 CHINA YOUZAN HKD 0.075 0.074 0.076 38,662,000
0.074 0.073 0.073 2,874,026
8087 CHINA 33MEDIA HKD 0.102 - - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.038 0.037 - -
0.037 0.033 - -
8092 ITE HOLDINGS HKD 0.027 0.029 - -
0.027 0.025 - -
8093 MILLION STARS HKD 0.085 - - -
0.085 0.08 - -
8095 BEIDA JADE BIRD HKD 0.30 0.30 0.30 448,000
0.30 0.29 0.295 132,185
8096 TASTY CONCEPTS HKD 0.105 - 0.09 5,000
0.102 0.102 0.09 450
8098 CL GROUP HKD 0.04 0.045 - -
0.04 0.035 - -
8100 GET HOLDINGS HKD 0.214 - - -
0.214 0.179 - -
8103 HMVOD HKD 0.66 0.61 0.64 637,500
0.61 0.60 0.59 390,300
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.055 - -
* 8107 VISION INT HLDG HKD 7.30 7.30 7.30 275,000
7.30 7.25 7.28 2,006,750
8111 CT IND GROUP HKD 0.095 0.104 - -
0.095 0.079 - -
8112 CORNERSTONE FIN HKD 0.25 0.30 - -
0.25 - - -
8113 V&V TECH HKD 0.072 0.077 - -
0.072 0.064 - -
8115 SHANGHAI QINGPU HKD 0.76 0.70 0.75 16,000
0.70 0.66 0.75 12,000
8117 CHI P ENERGY HKD 0.039 0.043 - -
0.039 0.038 - -
8118 BORTEX GLOBAL HKD 0.081 0.084 0.084 592,000
0.084 0.081 0.08 48,224
* 8120 CH DEMETER FIN HKD 0.05 0.05 0.057 10,350,000
0.05 0.047 0.047 487,030
8121 GUOEN HOLDINGS HKD 2.30 2.30 2.10 21,500
2.10 1.75 2.10 44,650
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.184 0.184 - -
0.184 0.163 - -
8126 G. A. HOLDINGS HKD 0.107 0.104 0.104 4,000
0.104 0.102 0.104 416
8128 CHYY GP HKD 0.045 0.045 - -
0.045 0.037 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.12 0.12 0.111 50,000
0.111 0.111 0.111 5,620
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.53 0.53 0.52 50,000
0.52 0.475 0.465 24,530
8136 IMS GROUP HKD 0.048 0.049 0.049 60,000
0.046 0.046 0.046 2,850
8137 HONBRIDGE HKD 0.195 0.202 0.205 26,000
0.201 0.193 0.201 5,234
8139 CHANGAN RH HKD 1.45 1.55 - -
1.45 1.20 - -
8140 BOSATECH HKD 0.099 0.102 0.094 10,000
0.098 0.098 0.094 940
8143 GF HEALTHCARE HKD 0.25 0.28 - -
0.275 0.275 - -
8146 GRACEWINE HKD 0.105 0.105 - -
0.105 0.10 - -
8147 MILLENNIUM PG HKD 0.33 0.34 - -
0.33 0.325 - -
8148 WUXI LIFE HKD 0.025 0.023 0.023 2,330,000
0.023 0.021 0.023 53,470
8149 ALTUS HLDGS HKD 0.111 0.13 - -
0.111 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.083 - -
0.064 0.059 - -
8153 JIADING INTL GP HKD 0.12 - 0.12 80,000
0.12 0.113 0.12 9,600
8156 SINOPHARM TECH HKD 0.123 0.133 - 800
0.123 0.106 - 80
8158 CRMI HKD 0.16 0.16 - -
0.16 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU-NEW HKD 0.155 0.175 0.165 199,200
0.162 0.162 0.155 32,000
8161 MEDINET GROUP HKD 0.325 0.435 - -
0.325 0.325 - -
8162 LOCO HK HKD 0.32 0.31 0.31 810,000
0.30 0.30 0.30 244,600
8163 NOIZ GROUP HKD 0.087 0.094 0.09 3,920,000
0.09 0.084 0.087 345,060
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.066 0.066 0.065 780,000
0.065 0.06 0.06 46,950
8169 ECO-TEK HLDGS HKD 0.038 0.04 - -
0.038 0.034 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.046 0.047 - -
0.046 0.042 - -
8173 HEPHAESTUS HLDG HKD 0.30 0.345 - -
0.30 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.24 1.32 1.23 50,000
1.23 1.13 1.20 60,900
8179 PALINDA GROUP HKD 0.101 0.108 0.106 240,000
0.098 0.098 0.098 24,240
8181 SHISHI SERVICES HKD 0.084 0.082 0.085 256,000
0.08 0.061 0.08 20,552
8186 ALMANA HKD 1.02 1.04 1.04 160,000
1.04 0.82 1.04 166,400
* 8187 JIMU GROUP HKD 0.41 0.41 0.405 3,061,250
0.405 0.375 0.355 1,209,093
8188 GME GROUP HKD 0.35 0.355 0.35 228,000
0.35 0.335 0.33 76,360
8189 TEDA BIOMEDICAL HKD 0.076 0.076 - -
0.076 0.069 - -
8191 HONG WEI ASIA HKD 0.208 0.213 0.212 12,000
0.212 0.203 0.212 2,544
8193 ASIAPAC FIN INV HKD 0.20 0.20 - -
0.20 0.161 - -
* 8195 LEGENDARY EDU HKD 2.09 2.07 2.08 250,000
2.04 2.04 2.03 515,460
8196 FUTIAN HOLDINGS HKD 0.163 0.157 0.163 616,000
0.157 0.108 0.149 93,824
8198 CRYPTO FLOW HKD 0.205 - 0.205 12,000
0.205 0.205 0.205 2,460
8200 SAU SAN TONG HKD 0.56 0.53 0.52 48,000
0.51 0.48 0.50 24,520
8201 PPS INT'L HKD 0.081 0.073 0.072 220,000
0.069 0.068 0.068 15,360
8203 KAISUN HOLDINGS HKD 0.31 0.26 0.265 430,000
0.26 0.23 0.255 111,800
8205 JIAODA WITHUB HKD 0.171 0.198 0.20 36,000
0.181 0.105 0.18 6,804
8206 S ROBOT EDU HKD 0.017 0.019 - -
0.017 0.015 - -
8208 WMCH GLOBAL HKD 0.038 0.04 - -
0.038 0.038 - -
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.043 - -
8211 ZHEJIANG YONGAN HKD 0.028 0.029 - -
0.028 0.025 - -
8213 STARGLORY HLDGS HKD 0.495 0.50 - -
0.495 0.45 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.074 0.093 0.074 30,000
0.073 0.073 0.073 2,200
8218 ECHO INT HOLD HKD 0.17 0.19 - 4,000
0.17 0.16 - 620
8219 HANVEY GROUP HKD 0.245 0.245 - -
0.245 - - -
8220 BINGO GROUP HKD 1.17 1.17 1.15 10,000
1.15 1.10 1.15 11,500
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.039 0.039 0.036 100,000
0.038 0.034 0.032 3,260
* 8223 ZYY HKD 1.71 1.65 1.70 236,000
1.64 1.61 1.62 393,480
8225 C HEALTH GP HKD 0.09 0.09 0.098 40,000
0.09 0.071 0.098 3,920
8226 KOALA FIN GP HKD 0.134 0.133 0.134 40,600
0.133 0.119 0.118 4,927
8227 HAITIAN ANTENNA HKD 0.41 0.415 0.415 10,000
0.415 0.395 0.40 4,030
8229 FUTURE DATA HKD 0.49 0.495 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.37 0.37 - -
0.37 - - -
8237 LINK HOLDINGS HKD 0.017 0.019 0.02 4,944,000
0.019 0.018 0.016 79,734
8238 WINTO GROUP HKD 0.078 0.067 0.079 2,920,000
0.067 0.064 0.063 206,752
8239 CAPITAL FIN HKD 0.59 0.60 - -
0.59 - - -
8241 YING KEE TEA HKD 0.192 0.19 - -
0.19 0.175 - -
8246 ZHONGHUA GAS HKD 0.189 0.187 0.189 352,000
0.187 0.184 0.185 65,840
8247 BIOSINO BIO-TEC HKD 0.63 0.63 - -
0.63 0.60 - -
8249 RUIYUAN IC TECH HKD 0.093 - - -
0.093 0.012 - -
8250 SILK RD ENERGY HKD 0.173 0.176 - -
0.173 - - -
8257 GENES TECH HKD 0.061 0.069 - -
0.061 0.057 - -
8262 SUPER STRONG HKD 0.033 0.032 0.033 1,690,000
0.032 0.029 0.03 54,020
8267 LINEKONG HKD 0.36 0.345 0.35 82,000
0.32 0.315 0.315 26,815
8268 SMART CITY DEV HKD 0.345 0.35 - -
0.345 0.26 - -
8269 WEALTH GLORY HKD 0.037 0.04 - -
0.037 0.032 - -
8270 CHINA CBM HKD 0.52 0.475 - -
0.50 0.37 - -
8271 GDC HKD 0.072 0.073 - -
0.072 0.065 - -
8275 CHINA NEW CONS HKD 0.118 0.129 - -
0.118 0.102 - -
8277 STEEDORIENTAL HKD 0.28 0.275 0.285 36,000
0.241 0.24 0.241 8,870
8279 AGTECH HOLDINGS HKD 0.198 0.20 - -
0.198 0.192 - -
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.112 - -
8282 GAMEONE HKD 0.51 0.55 - -
0.51 0.47 - -
8283 ZHONGSHI MINAN HKD 0.107 0.104 0.107 90,000
0.099 0.099 0.099 9,050
8285 SLING GROUP HKD 0.023 0.027 - -
0.023 0.022 - -
8286 CCOE HKD 0.079 0.077 - -
0.077 0.064 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 WAN CHENG METAL HKD 0.10 0.10 - -
0.10 0.081 - -
8292 WORLDGATEGLOBAL HKD 0.051 0.056 0.05 20,000
0.051 0.051 0.05 1,000
8293 SINGASIA HLDG HKD 0.139 0.15 - -
0.139 0.135 - -
8295 KINGWISOFT TECH HKD 0.066 0.067 0.067 200,000
0.067 0.059 0.067 13,400
8296 SINO-LIFE GROUP HKD 0.072 0.069 0.073 20,000
0.057 0.057 0.057 1,204
8297 OCEAN STAR TECH HKD 0.115 0.115 0.12 1,790,000
0.104 0.104 0.101 203,770
* 8299 GRAND T G GOLD HKD 0.194 0.194 0.199 26,896,000
0.194 0.192 0.192 5,240,448
8300 JIN MI FANG GP HKD 0.123 0.119 - -
0.119 0.102 - -
8305 ALLUREFEM HLDG HKD 0.04 0.042 0.042 180,000
0.042 0.038 0.04 7,440
8307 MEDICSKIN HKD 0.20 0.20 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.101 - - -
0.101 0.101 - -
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.057 - -
8310 DAFENG PORT HKD 0.365 0.38 - -
0.365 0.30 - -
8311 PERFECT OPT HKD 0.03 0.037 0.04 790,000
0.037 0.032 0.03 25,730
8313 ZACD HKD 0.025 0.025 - -
0.025 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.188 0.176 0.18 506,000
0.176 0.169 0.17 88,272
8317 FINET GROUP HKD 0.09 0.103 - -
0.09 0.09 - -
8319 EXPERT SYS HKD 0.111 0.111 - -
0.111 0.101 - -
8320 AEC GROUP HKD 0.091 - - -
0.091 0.075 - -
8321 TAI KAM HLDGS HKD 0.20 0.20 - -
0.20 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.169 0.17 - -
0.169 - - -
8328 XY ELEC STORAGE HKD 1.32 1.30 1.30 164,800
1.24 1.24 1.23 207,064
8329 NEP INTERLONG HKD 0.142 0.141 0.136 350,000
0.136 0.13 0.131 46,420
8331 P.B. GROUP HKD 0.124 0.13 0.13 40,000
0.13 0.113 0.107 4,640
8333 ASTRUM FIN HKD 0.48 0.53 - -
0.48 - - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.075 - -
8340 ZIJING INTL FIN HKD 0.145 0.148 0.14 292,000
0.14 0.14 0.136 40,380
8341 AESO HOLDING HKD 0.148 0.172 - -
0.148 0.148 - -
8347 F8 ENT HKD 0.085 0.083 - -
0.083 0.072 - -
8348 BINHAI TEDA HKD 0.293 0.32 - -
0.293 0.27 - -
8349 GUIXIN GROUP HKD 0.73 0.70 0.70 40,000
0.70 0.69 0.70 28,000
8350 WELL LINK SEC HKD 0.182 0.198 - -
0.182 0.18 - -
8353 ANACLE HKD 0.35 0.405 - -
0.35 0.35 - -
8356 CNC HOLDING-NEW HKD 1.10 1.09 - -
1.09 0.67 - -
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.081 - -
8360 AL GROUP HKD 0.80 0.79 0.77 24,000
0.77 0.74 0.77 18,480
8362 WINNING TOWER HKD 0.053 0.058 0.056 160,000
0.056 0.053 0.056 8,960
8363 SDM EDUCATION HKD 0.225 0.225 0.225 312,000
0.225 0.211 0.21 66,464
8365 HATCHER GROUP HKD 0.48 0.52 - -
0.48 0.48 - -
* 8366 ZJ UNITED INV HKD 0.012 0.022 0.034 35,440,000
0.021 0.021 0.013 775,230
* 8367 SIMPLICITY HLDG HKD 0.08 0.083 0.084 7,780,000
0.083 0.076 0.075 621,160
8368 CREATIVE CHINA HKD 0.87 0.86 0.87 330,000
0.86 0.80 0.85 284,700
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.45 1.48 1.49 4,000
1.48 1.46 1.49 5,960
8372 GBG HOLDINGS HKD 0.101 0.105 - -
0.101 0.096 - -
8373 INDIGO STAR HKD 0.075 0.078 0.08 1,220,000
0.078 0.075 0.076 96,545
8375 VERTICAL INT'L HKD 0.156 0.20 0.156 10,000
0.156 0.139 0.156 1,560
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 - - -
8379 PRIME INTEL HKD 0.108 0.12 0.12 20,000
0.12 0.111 0.12 2,400
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.126 0.161 0.18 87,000
0.169 0.157 0.138 13,674
8391 CORNERSTONE TEC HKD 0.51 0.54 0.52 148,000
0.52 0.52 0.52 76,960
8392 SATU HOLDINGS HKD 0.036 0.039 - -
0.036 0.032 - -
8395 QI-HOUSE HKD 0.66 0.81 0.65 100,000
0.65 - 0.64 64,600
8400 ASIA PIONEER HKD 0.043 0.045 0.042 20,000
0.042 0.042 0.042 840
8401 STREAM IDEAS HKD 0.19 0.20 0.20 26,000
0.20 0.023 0.20 5,200
8402 PLATEAU TL HKD 0.18 0.201 0.201 145,000
0.201 0.193 0.19 28,450
8403 DOWWAY HKD 0.86 0.88 - -
0.86 0.79 - -
8405 HANG CHI HLDG HKD 0.60 1.00 0.56 100,000
0.56 0.56 0.56 56,000
8406 CHINA ORAL IND HKD 0.05 0.05 - -
0.05 0.045 - -
8411 K W NELSON GP HKD 0.045 0.045 - -
0.045 0.035 - -
8412 NEW AMANTE HKD 0.52 0.52 - -
0.52 0.485 - -
8413 ASIA GROCERY HKD 0.145 0.149 0.152 180,000
0.138 0.138 0.135 25,850
8416 HM INTL HLDGS HKD 0.141 0.149 - -
0.141 0.131 - -
8417 DADI EDU HKD 0.015 0.017 - 100,000
0.015 0.015 - 1,700
8418 OPTIMA AUTO HKD 0.78 0.80 0.79 116,000
0.79 0.77 0.78 90,940
8419 AV PROMOTIONS HKD 0.07 0.08 0.065 15,000
0.065 0.065 0.065 975
8420 NEXION TECH HKD 0.02 0.019 0.018 1,135,000
0.018 0.018 0.017 19,850
8422 WT GROUP HKD 0.103 0.129 0.103 37,000
0.103 0.102 0.102 3,745
8423 CHI HO DEV HKD 0.058 0.06 0.059 400,000
0.058 0.056 0.056 23,090
8425 HING MING HLDGS HKD 0.055 0.055 - -
0.055 0.042 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.315 0.30 0.32 918,000
0.28 0.28 0.28 278,340
8428 CBK HOLDINGS HKD 0.355 0.365 0.345 66,000
0.32 0.315 0.305 21,150
8429 SV VISION HKD 0.035 0.039 - -
0.035 0.034 - -
8430 C&N HOLDINGS HKD 0.165 0.17 - -
0.165 - - -
8431 HAO BAI INTL HKD 0.178 0.185 0.195 40,000
0.185 - 0.178 7,580
8432 BAR PACIFIC HKD 0.05 0.053 0.052 50,000
0.052 0.046 0.045 2,500
8436 TAKBO GROUP HKD 0.227 0.238 0.24 20,000
0.238 0.224 0.24 4,800
8437 RMH HOLDINGS HKD 0.021 0.021 0.021 1,784,000
0.02 0.02 0.02 37,056
8439 SOMERLEY CAP HKD 0.435 0.45 0.445 50,000
0.445 0.37 0.445 22,250
8445 NOBLE ENG GP HKD 0.211 0.21 - -
0.21 - - -
* 8446 BRIGHTSTAR TECH HKD 0.186 0.234 0.24 3,132,000
0.224 0.224 0.184 683,234
8447 MS CONCEPT HKD 0.05 0.053 - 10,000
0.05 0.045 - 460
8448 UNI PRINTSHOP HKD 0.067 0.068 0.066 20,000
0.066 0.066 0.066 1,320
8450 EDICO HOLDINGS HKD 0.051 0.051 0.051 10,000
0.051 0.048 0.051 510
8451 SUNLIGHT HLDGS HKD 0.09 0.09 - -
0.09 0.081 - -
8452 FY FINANCIAL HKD 0.30 0.295 - -
0.295 0.24 - -
8455 LAI GROUP HKD 0.024 0.024 - -
0.024 0.022 - -
8456 MANSION INTL HKD 0.15 0.16 - -
0.15 - - -
8460 BASETROPHY GP HKD 0.153 0.153 0.146 580,000
0.145 0.142 0.142 84,140
8462 OMNIBRIDGE HLDG HKD 0.085 0.088 0.088 155,000
0.088 0.08 0.08 12,490
* 8471 REACH NEW HLDGS HKD 0.09 0.118 0.118 7,640,000
0.118 0.115 0.09 813,840
8472 LAPCO HOLDINGS HKD 0.75 0.79 0.73 2,000
0.74 0.74 0.73 1,460
8473 MI MING MART HKD 0.125 0.125 0.125 40,000
0.125 0.116 0.125 5,000
8475 E-STATION GTECH HKD 0.40 0.40 - -
0.40 - - -
* 8476 OCEAN ONE HLDG HKD 2.01 2.05 2.06 272,000
2.05 2.02 1.98 547,800
8480 FURNIWEB HKD 0.201 0.199 0.186 80,000
0.181 0.18 0.181 14,560
8481 SHENGLONG INTL HKD 0.495 0.58 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.024 0.025 0.025 630,000
0.025 0.023 0.023 15,090
8483 MAX SIGHT GROUP HKD 0.067 0.067 0.061 8,000
0.061 0.058 0.061 488
8487 ISP GLOBAL HKD 0.155 0.153 0.156 48,000
0.153 0.148 0.149 7,258
8489 GP LOGISTICS HKD 0.157 0.163 - -
0.157 0.15 - -
8490 NICHE-TECH SEMI HKD 0.166 0.17 - -
0.166 - - -
8491 COOL LINK HKD 0.355 0.33 0.34 197,000
0.335 0.315 0.32 64,325
8493 DRAGON KING GP HKD 0.171 0.176 0.177 12,000
0.176 0.123 0.177 2,124
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.171 - -
8496 GLOBAL UIN HKD 0.29 0.295 0.30 80,000
0.285 0.285 0.285 23,637
* 8500 ICONCULTURE HKD 0.84 0.83 0.82 978,000
0.82 0.82 0.73 769,020
8501 SANBASE CORP HKD 0.385 - - -
0.385 0.33 - -
8502 OCEAN LINE PORT HKD 0.285 0.285 - -
0.285 0.27 - -
8507 I.CENTURY HLDG HKD 0.074 0.079 - -
0.074 0.072 - -
8509 WINE'S LINK HKD 0.385 0.385 - -
0.385 0.365 - -
8510 TOPSTANDARDCORP HKD 0.115 0.115 - -
0.115 0.10 - -
8511 MIN FU INTL HKD 0.028 0.034 0.034 4,320,000
0.034 0.032 0.029 132,360
8512 HYFUSIN GROUP HKD 0.285 0.31 0.29 50,000
0.285 0.28 0.285 14,450
* 8513 MAXWIN INT HLDG HKD 0.095 0.10 0.125 14,740,000
0.088 0.092 0.085 1,519,404
8516 GRAND TALENTS HKD 0.12 0.12 - -
0.12 0.113 - -
8519 XINXIANG ERA HKD 0.48 0.495 - -
0.48 0.45 - -
8521 ST INTL HLDGS HKD 0.75 0.83 0.82 310,000
0.82 0.82 0.74 237,800
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.475 0.475 - -
0.475 0.42 - -
8526 WING FUNG GROUP HKD 0.08 0.081 0.082 180,000
0.081 0.076 0.081 14,620
8527 JLOGO HLDGS HKD 0.199 0.185 0.227 150,000
0.183 0.183 0.16 25,825
* 8529 UBOT HOLDING HKD 0.32 0.325 0.33 1,980,000
0.325 0.32 0.305 622,125
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.043 0.045 - -
0.043 0.036 - -
8536 TL NATURAL GAS HKD 0.56 0.57 0.59 75,000
0.56 0.55 0.55 42,250
8537 CHONG FAI JEWEL HKD 0.188 0.193 - -
0.188 0.18 - -
8540 VICTORY SEC HKD 3.16 3.18 - 4,000
3.16 3.15 - 12,600
8545 AMUSE GROUP HKD 0.032 0.034 - -
0.032 0.031 - -
8547 PACIFIC LEGEND HKD 0.129 0.128 0.13 210,000
0.127 0.125 0.127 26,700
8587 GOLDWAY EDU-OLD HKD 0.155 - 0.165 70,560
0.16 0.16 0.159 11,522
8588 CNC HOLDING-OLD HKD 1.10 1.10 - -
1.10 0.86 - -
* 8590 SHANYU GROUP HKD 0.24 0.22 0.22 11,524,000
0.22 0.182 0.18 2,081,922
8591 FLYING FIN RTS HKD 0.03 0.04 0.046 4,965,000
0.04 0.027 0.021 128,884
8592 ZIJING INTL RTS HKD 0.01 0.013 0.013 8,510,000
0.011 0.011 0.01 97,120
8593 GOLDWAY EDU RTS HKD N/A 0.029 0.039 3,368,160
0.024 0.02 0.01 88,624
8601 BOLTEK HKD 0.295 0.325 - -
0.295 0.285 - -
8603 FAMEGLOW HKD 0.28 - - 200,000
0.29 0.29 - 60,000
8606 KINETIX SYSTEMS HKD 0.078 0.08 0.076 150,000
0.076 0.07 0.067 10,380
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.39 0.415 0.415 20,000
0.415 0.40 0.415 8,300
8611 MINDTELL TECH HKD 0.073 0.073 - -
0.073 0.066 - -
8612 WORLD SUPER HKD 0.022 0.024 0.023 950,000
0.023 0.023 0.022 21,800
8613 ORIENTAL PAY HKD 0.118 0.118 - -
0.118 0.106 - -
8616 SUNRAY ENG GP HKD 0.04 0.045 0.041 30,000
0.041 0.04 0.041 1,230
* 8619 KING OF CATER HKD 0.275 0.275 0.28 8,346,000
0.27 0.265 0.26 2,220,890
8620 AE LOGISTICS HKD 0.112 0.111 0.112 70,000
0.111 0.11 0.111 7,835
8621 METROPOLIS CAP HKD 0.026 0.031 - -
0.026 0.025 - -
* 8622 HUAKANG BIOMED HKD 0.098 0.119 0.12 4,248,000
0.118 0.118 0.10 492,736
8623 CHINA SAFTOWER HKD 0.025 0.027 - -
0.025 0.025 - -
8627 ORANGE TOUR HKD 0.063 0.066 - -
0.063 0.063 - -
8631 SUN KONG HLDGS HKD 0.53 0.55 - 30,000
0.53 0.48 - 14,400
8635 NOVACON TECH HKD 0.078 0.098 - -
0.078 0.074 - -
* 8637 METASURFACE HKD 1.30 1.32 1.40 3,037,000
1.31 1.31 1.23 3,958,200
8645 BYTE META HKD 0.50 0.52 0.52 12,000
0.52 0.51 0.52 6,240
8646 CHINA HONGGUANG HKD 0.223 0.22 - -
0.22 0.216 - -
8657 TRUE PARTNER HKD 0.47 0.62 - -
0.48 0.48 - -
8659 YIK WO INTL HKD 0.71 0.75 - 5,000
0.71 0.68 - 3,550
8668 YING HAI GROUP HKD 0.112 - - -
0.112 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 74,000-0.131 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 30,000-0.165 D75-0.125 ]< >
8007 GLOBALSTRAT < >[ 50,000-0.053 ]/-//[ 30,000-0.053 ][ ]< >
8013 ECI TECH < >[ Y20,000-0.05 ]/-//[ 20,000-0.049 20,000-0.05
20,000-0.051 20,000-0.052 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 1,060,000-0.074 10,000-0.073 20,000-0.074
5,170,000-0.073 ]< >
8020 UNITAS HOLD < >[ ]/-//[ Y160,000-0.022 140,000-0.022 10,000-0.021 ]
< >
8021 WLS HOLDINGS < >[ 2,200,000-0.021 Y500,000-0.021 60,000-0.021
20,000-0.022 10,000-0.021 Y40,000-0.021 200,000-0.021
30,000-0.022 Y20,000-0.021 80,000-0.021 10,000-0.022
1,030,000-0.021 10,000-0.022 700,000-0.021 ]/-//[
1,730,000-0.021 2,050,000-0.022 Y250,000-0.022
360,000-0.022 200,000-0.021 50,000-0.022 ]<
770,000-0.022 >
8026 CB GLOBAL < >[ 1,000-0.25 1,000-0.285 ]/-//[ 1,000-0.25
10,000-0.27 1,000-0.275 Y1,000-0.285 ]< 1,000-0.28 >
8028 TIMELESS < >[ 140,000-0.173 100,000-0.169 ]/-//[ 300,000-0.169
80,000-0.164 ]< >
8030 FLYING FIN < >[ ]/-//[ 5,000-0.335 Y50,000-0.30 Y5,000-0.325
5,000-0.33 Y15,000-0.34 5,000-0.415 ]< >
8037 CH BIOTECH SER < >[ 25,000-0.375 15,000-0.38 ]/-//[ 35,000-0.37
35,000-0.375 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.375 8,000-0.37 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.40 ]/-//[ 20,000-0.395 ]< >
8041 LUXEY INT'L < >[ 20,000-0.239 20,000-0.242 Y20,000-0.239
20,000-0.239 ]/-//[ 40,000-0.238 20,000-0.239 ]< >
8042 KOS INTL < >[ 10,000-0.059 ]/-//[ 10,000-0.05 30,000-0.042
10,000-0.056 ]< >
8043 ATLINKS < U15,000-0.174 >[ ]/-//[ ]< >
8047 CHINA OCEAN GP < 8,000-0.033 >[ 448,000-0.031 ]/-//[ 48,000-0.03
68,000-0.031 4,000-0.032 4,000-0.03 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 200,000-0.035 2,000-0.033 ]< >
8049 JILIN CHANGLONG < >[ 52,000-1.29 ]/-//[ 4,000-1.36 ]< >
8051 CIRCUTECH < >[ ]/-//[ 400-2.73 200-2.74 200-2.75 200-2.76
200-2.77 200-2.78 ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.044 ]< >
8053 PIZU GROUP < U160,000-0.365 >[ Y160,000-0.365 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 400,000-0.016 5,000-0.017 ]< >
8059 GLORY FLAME < >[ 120,000-0.011 300,000-0.012 10,000-0.014 ]/-//[
5,000-0.014 5,000-0.013 5,000-0.014 5,000-0.013
95,000-0.014 5,000-0.012 70,000-0.014 Y400,000-0.014
715,000-0.014 1,000,000-0.015 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.37 15,000-0.35 ]/-//[ 85,000-0.32
20,000-0.315 60,000-0.31 55,000-0.305 375,000-0.30
5,000-0.315 ]< >
8065 KML TECH < 60,000-0.107 >[ 25,000-0.106 75,000-0.107 ]
[ ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ Y10,000-0.068 40,000-0.069 Y5,000-0.069
20,000-0.069 ]/-//[ 5,000-0.06 35,000-0.068
Y5,000-0.069 45,000-0.069 Y10,000-0.068 10,000-0.068
10,000-0.069 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 40,000-0.016 ]< >
8072 ROMA META GROUP < 40,000-0.023 U60,000-0.023 >[ Y40,000-0.022
200,000-0.021 1,860,000-0.02 20,000-0.019
Y200,000-0.019 400,000-0.019 520,000-0.02 300,000-0.019
20,000-0.018 20,000-0.019 580,000-0.02 Y100,000-0.02
80,000-0.02 Y20,000-0.02 1,160,000-0.02 ]/-//[
1,000,000-0.02 460,000-0.021 480,000-0.019
Y200,000-0.019 440,000-0.019 380,000-0.018
Y200,000-0.018 240,000-0.018 120,000-0.017 ]<
120,000-0.017 >
8076 SING LEE < >[ 1,995,000-0.012 10,000-0.013 5,000-0.012
5,000-0.011 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 15,000-0.03 ]/-//[ 10,000-0.033 ]< >
8081 HANG TAI YUE GP < >[ D1,600-0.041 10,000-0.051 ]/-//[ 10,000-0.05
10,000-0.051 ]< >
8082 SUNNY SIDE UP < >[ 30,000-0.11 160,000-0.112 20,000-0.11 40,000-0.109
10,000-0.108 310,000-0.113 Y10,000-0.113 10,000-0.114
Y20,000-0.114 ]/-//[ 100,000-0.119 80,000-0.12
20,000-0.119 ]< >
8083 CHINA YOUZAN < >[ 312,000-0.075 16,000-0.076 100,000-0.075
48,000-0.076 44,000-0.075 920,000-0.076 1,204,000-0.075
5,032,000-0.076 1,264,000-0.075 4,040,000-0.076
420,000-0.075 200,000-0.076 2,108,000-0.075
936,000-0.074 D2,000-0.069 264,000-0.074 316,000-0.075
4,000-0.074 516,000-0.075 3,860,000-0.074 ]/-//[
300,000-0.074 100,000-0.073 336,000-0.074 8,000-0.073
4,000-0.074 192,000-0.073 28,000-0.074 128,000-0.073
844,000-0.074 352,000-0.073 148,000-0.074 96,000-0.073
4,000-0.074 1,540,000-0.073 Y56,000-0.073
3,012,000-0.073 Y28,000-0.073 500,000-0.073
Y16,000-0.073 1,744,000-0.073 4,000-0.074 Y40,000-0.073
100,000-0.074 108,000-0.073 4,000-0.074 Y152,000-0.073
148,000-0.073 Y232,000-0.074 5,528,000-0.073
872,000-0.074 ]< 180,000-0.074 U36,000-0.074
184,000-0.074 U32,000-0.074 >
8095 BEIDA JADE BIRD < >[ 308,000-0.295 ]/-//[ 100,000-0.295 Y29,000-0.295
6,000-0.295 5,000-0.30 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.09 ]< >
8103 HMVOD < >[ 21,000-0.59 10,500-0.60 18,000-0.61 12,000-0.62
27,000-0.63 24,000-0.64 9,000-0.63 85,500-0.60
9,000-0.62 Y10,500-0.62 3,000-0.62 28,500-0.60
9,000-0.61 6,000-0.62 39,000-0.60 ]/-//[ 30,000-0.60
9,000-0.59 18,000-0.60 13,500-0.61 19,500-0.62
22,500-0.63 9,000-0.62 16,500-0.63 123,000-0.62
40,500-0.61 ]< 24,000-0.61 >
8107 VISION INT HLDG < >[ 150,000-7.30 D5,000-7.19 ]/-//[ 10,000-7.28
110,000-7.30 ]< >
8115 SHANGHAI QINGPU < >[ 16,000-0.75 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 40,000-0.081 16,000-0.08 440,000-0.081
96,000-0.084 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.057 50,000-0.049 260,000-0.048
10,000,000-0.047 10,000-0.05 10,000-0.051 10,000-0.052 ]
/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 20,000-2.10 D500-1.86 ]/-//[ D1,000-1.72 ]< >
8126 G. A. HOLDINGS < >[ 4,000-0.104 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 40,000-0.111 ]/-//[ Y10,000-0.118 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ Y4,000-0.475 2,000-0.475 Y4,000-0.47
8,000-0.465 2,000-0.48 16,000-0.495 4,000-0.50
10,000-0.52 ]< >
8136 IMS GROUP < >[ 10,000-0.046 30,000-0.049 ]/-//[ 20,000-0.046 ]< >
8137 HONBRIDGE < >[ 2,000-0.205 ]/-//[ 24,000-0.201 ]< >
8140 BOSATECH < >[ 10,000-0.094 ]/-//[ ]< >
8148 WUXI LIFE < >[ 1,940,000-0.023 ]/-//[ 380,000-0.023 D10,000-0.011
]< >
8153 JIADING INTL GP < >[ ]/-//[ 80,000-0.12 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D800-0.10 ]< >
8160 GOLDWAY EDU-NEW < >[ 12,000-0.155 D9,600-0.15 D10,560-0.155
D1,920-0.153 D2,400-0.161 12,000-0.165 D3,840-0.154 ]
/-//[ D3,840-0.16 12,000-0.165 D11,040-0.161
120,000-0.162 ]< >
8162 LOCO HK < >[ 170,000-0.305 90,000-0.30 ]/-//[ 380,000-0.30
50,000-0.31 50,000-0.305 70,000-0.30 ]< >
8163 NOIZ GROUP < >[ 200,000-0.087 1,300,000-0.088 ]/-//[
2,220,000-0.088 100,000-0.089 100,000-0.09 ]< >
8168 AMASSE CAPITAL < >[ 480,000-0.06 ]/-//[ 270,000-0.06 30,000-0.065 ]< >
8178 CHINA INFO TECH < >[ 26,000-1.22 ]/-//[ 6,000-1.22 8,000-1.21
2,000-1.20 Y2,000-1.19 4,000-1.23 Y2,000-1.24 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 120,000-0.099 12,000-0.105 60,000-0.106
12,000-0.101 36,000-0.098 ]< >
8181 SHISHI SERVICES < >[ 8,000-0.084 8,000-0.085 240,000-0.08 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 160,000-1.04 ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,025,000-0.405 5,000-0.355 5,000-0.36
5,000-0.395 5,000-0.39 D1,250-0.355 2,000,000-0.39
10,000-0.40 5,000-0.405 ]< >
8188 GME GROUP < >[ ]/-//[ 24,000-0.35 164,000-0.33 32,000-0.345
8,000-0.35 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.212 ]< >
8195 LEGENDARY EDU < >[ 42,000-2.08 10,000-2.06 4,000-2.08 8,000-2.06
4,000-2.05 20,000-2.08 2,000-2.06 8,000-2.05 2,000-2.08
18,000-2.05 2,000-2.08 10,000-2.05 4,000-2.06 ]/-//[
44,000-2.06 10,000-2.05 6,000-2.04 2,000-2.03
24,000-2.06 10,000-2.04 14,000-2.06 2,000-2.07 ]<
4,000-2.04 >
8196 FUTIAN HOLDINGS < U8,000-0.163 8,000-0.163 >[ ]/-//[ 8,000-0.157
48,000-0.155 176,000-0.15 48,000-0.152 16,000-0.15
112,000-0.157 8,000-0.15 16,000-0.149 160,000-0.15
8,000-0.157 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 12,000-0.205 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.52 8,000-0.50 4,000-0.51
Y4,000-0.51 20,000-0.51 ]< >
8201 PPS INT'L < >[ ]/-//[ 40,000-0.072 80,000-0.07 80,000-0.069
20,000-0.068 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.265 10,000-0.26 10,000-0.255
400,000-0.26 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.198 12,000-0.20 ]/-//[ 8,000-0.18
12,000-0.181 ]< >
8217 WMHW < >[ 10,000-0.074 20,000-0.073 ]/-//[ ]< >
8218 ECHO INT HOLD < >[ ]/-//[ D4,000-0.155 ]< >
8220 BINGO GROUP < >[ 10,000-1.15 ]/-//[ ]< >
8222 E LIGHTING < >[ ]/-//[ 8,000-0.036 8,000-0.035 4,000-0.033
80,000-0.032 ]< >
8223 ZYY < >[ 8,000-1.63 12,000-1.62 4,000-1.66 4,000-1.67
4,000-1.69 104,000-1.70 ]/-//[ 4,000-1.63 4,000-1.62
24,000-1.65 68,000-1.64 ]< >
8225 C HEALTH GP < >[ 40,000-0.098 ]/-//[ ]< >
8226 KOALA FIN GP < >[ D1,200-0.115 ]/-//[ D4,400-0.11 5,000-0.119
5,000-0.122 10,000-0.123 5,000-0.122 5,000-0.118
5,000-0.134 ]< >
8227 HAITIAN ANTENNA < >[ 8,000-0.40 2,000-0.415 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 2,000-0.017 2,000-0.016 ]/-//[ 76,000-0.016
Y40,000-0.016 222,000-0.016 Y500,000-0.016
3,940,000-0.016 142,000-0.02 20,000-0.019 ]< >
8238 WINTO GROUP < >[ 144,000-0.076 8,000-0.079 240,000-0.078
Y40,000-0.076 ]/-//[ Y96,000-0.076 Y176,000-0.075
Y88,000-0.074 8,000-0.074 Y16,000-0.072 216,000-0.072
64,000-0.07 72,000-0.075 200,000-0.074 Y80,000-0.072
32,000-0.071 24,000-0.07 8,000-0.074 80,000-0.071
24,000-0.072 136,000-0.073 72,000-0.07 96,000-0.069
48,000-0.068 104,000-0.066 104,000-0.065 112,000-0.068
248,000-0.065 16,000-0.064 176,000-0.063 8,000-0.068
56,000-0.067 120,000-0.063 8,000-0.067 ]< >
8246 ZHONGHUA GAS < >[ 64,000-0.187 16,000-0.186 8,000-0.185 40,000-0.188
]/-//[ 48,000-0.186 64,000-0.188 32,000-0.189
32,000-0.186 32,000-0.185 8,000-0.188 8,000-0.189 ]< >
8262 SUPER STRONG < >[ 90,000-0.033 ]/-//[ 10,000-0.031 Y10,000-0.034
140,000-0.031 10,000-0.03 1,430,000-0.032 ]< >
8267 LINEKONG < >[ 500-0.34 2,000-0.35 ]/-//[ 12,000-0.33 500-0.34
Y15,000-0.33 24,500-0.33 5,000-0.32 Y500-0.32
6,500-0.32 4,000-0.315 11,500-0.32 ]< >
8277 STEEDORIENTAL < >[ 4,000-0.285 2,000-0.25 2,000-0.241 ]/-//[
28,000-0.241 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.107 20,000-0.104 65,000-0.099 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 20,000-0.05 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 200,000-0.067 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.073 16,000-0.057 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.12 ]/-//[ Y1,755,000-0.114 17,500-0.101
2,500-0.113 2,500-0.114 7,500-0.104 2,500-0.114 ]< >
8299 GRAND T G GOLD < 192,000-0.196 >[ 240,000-0.197 96,000-0.196
72,000-0.197 96,000-0.196 72,000-0.197 48,000-0.198
Y192,000-0.198 96,000-0.197 96,000-0.196 24,000-0.195
Y24,000-0.195 48,000-0.195 96,000-0.197 120,000-0.196
96,000-0.197 120,000-0.195 96,000-0.196 192,000-0.197
264,000-0.198 192,000-0.197 24,000-0.199 Y24,000-0.197
48,000-0.197 48,000-0.198 24,000-0.199 96,000-0.197
24,000-0.198 288,000-0.197 24,000-0.198 24,000-0.197
24,000-0.198 24,000-0.196 Y24,000-0.196 72,000-0.196
72,000-0.197 120,000-0.196 24,000-0.197 24,000-0.196
336,000-0.197 24,000-0.198 360,000-0.196 24,000-0.197
24,000-0.196 192,000-0.197 360,000-0.196 192,000-0.197
432,000-0.196 24,000-0.197 24,000-0.196 24,000-0.197
24,000-0.196 Y48,000-0.196 216,000-0.197 144,000-0.196
120,000-0.197 240,000-0.196 24,000-0.197 216,000-0.195
24,000-0.194 216,000-0.196 240,000-0.195 24,000-0.196
24,000-0.195 24,000-0.196 192,000-0.195 24,000-0.194
24,000-0.196 96,000-0.194 24,000-0.193 24,000-0.195
Y48,000-0.195 312,000-0.195 168,000-0.196 480,000-0.195
24,000-0.196 552,000-0.194 336,000-0.195 216,000-0.194
240,000-0.195 384,000-0.194 Y120,000-0.194 96,000-0.195
Y48,000-0.195 144,000-0.194 Y72,000-0.195 240,000-0.194
192,000-0.195 336,000-0.194 240,000-0.195 480,000-0.194
Y144,000-0.194 312,000-0.195 24,000-0.194
Y288,000-0.194 24,000-0.194 24,000-0.195 Y240,000-0.195
264,000-0.195 Y96,000-0.195 264,000-0.195 192,000-0.196
408,000-0.195 312,000-0.196 192,000-0.195 24,000-0.196
24,000-0.195 1,080,000-0.194 912,000-0.195 24,000-0.194
Y144,000-0.194 24,000-0.194 24,000-0.195 ]/-//[
Y240,000-0.195 24,000-0.195 168,000-0.194 240,000-0.195
504,000-0.194 Y168,000-0.194 Y24,000-0.195 24,000-0.195
Y72,000-0.195 144,000-0.195 Y120,000-0.195 96,000-0.195
408,000-0.194 432,000-0.195 384,000-0.194 24,000-0.195
120,000-0.194 24,000-0.195 192,000-0.194 72,000-0.195
168,000-0.194 336,000-0.195 144,000-0.194 96,000-0.195
360,000-0.194 72,000-0.195 24,000-0.194 24,000-0.195
192,000-0.194 24,000-0.195 24,000-0.193 24,000-0.194
72,000-0.195 Y24,000-0.194 Y144,000-0.193 48,000-0.193
Y144,000-0.193 Y24,000-0.194 24,000-0.194
Y312,000-0.194 72,000-0.194 120,000-0.193 24,000-0.194
96,000-0.193 24,000-0.194 24,000-0.193 552,000-0.192
24,000-0.193 48,000-0.192 24,000-0.193 D16,000-0.186
Y72,000-0.193 168,000-0.193 Y120,000-0.193
168,000-0.192 48,000-0.193 24,000-0.192 480,000-0.193
Y120,000-0.193 120,000-0.193 72,000-0.194 24,000-0.193
72,000-0.194 168,000-0.193 ]< 24,000-0.194
U24,000-0.194 1,080,000-0.194 U96,000-0.194 >
8305 ALLUREFEM HLDG < >[ 30,000-0.04 10,000-0.041 ]/-//[ 50,000-0.041
90,000-0.042 ]< >
8311 PERFECT OPT < >[ ]/-//[ 500,000-0.03 80,000-0.035 100,000-0.037
10,000-0.04 30,000-0.039 70,000-0.038 ]< >
8316 CHINA HONGBAO < >[ 30,000-0.18 20,000-0.173 138,000-0.176 ]/-//[
2,000-0.172 20,000-0.173 2,000-0.172 8,000-0.17
Y8,000-0.173 2,000-0.175 84,000-0.17 2,000-0.174
186,000-0.175 2,000-0.176 ]< 2,000-0.176 >
8328 XY ELEC STORAGE < >[ 8,000-1.30 12,000-1.24 8,000-1.23 ]/-//[
40,000-1.29 12,000-1.26 8,000-1.25 Y8,000-1.25
4,000-1.25 8,000-1.23 4,000-1.24 D800-1.18 52,000-1.24 ]
< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.136 Y10,000-0.136 50,000-0.133
60,000-0.132 Y110,000-0.132 70,000-0.131 40,000-0.136 ]
< >
8331 P.B. GROUP < >[ ]/-//[ 20,000-0.107 10,000-0.12 10,000-0.13 ]< >
8340 ZIJING INTL FIN < >[ D13,000-0.133 20,000-0.136 60,000-0.138
Y40,000-0.138 20,000-0.14 ]/-//[ 40,000-0.14
D17,000-0.133 60,000-0.14 D2,000-0.135 20,000-0.14 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.70 ]/-//[ 30,000-0.70 ]< >
8360 AL GROUP < >[ 24,000-0.77 ]/-//[ ]< >
8362 WINNING TOWER < >[ 160,000-0.056 ]/-//[ ]< >
8363 SDM EDUCATION < >[ 60,000-0.22 98,000-0.211 ]/-//[ 100,000-0.211
2,000-0.223 2,000-0.225 44,000-0.21 6,000-0.225 ]< >
8366 ZJ UNITED INV < >[ 740,000-0.013 100,000-0.015 1,450,000-0.016
320,000-0.02 500,000-0.025 200,000-0.029 300,000-0.03
1,000,000-0.026 100,000-0.019 80,000-0.018
200,000-0.017 100,000-0.016 200,000-0.015
1,020,000-0.014 600,000-0.019 1,100,000-0.016
500,000-0.017 Y10,000-0.016 960,000-0.017
Y110,000-0.017 50,000-0.017 Y120,000-0.017
580,000-0.017 2,160,000-0.018 Y50,000-0.018
80,000-0.017 650,000-0.018 990,000-0.017
1,300,000-0.016 ]/-//[ 270,000-0.017 80,000-0.018
Y300,000-0.018 280,000-0.018 300,000-0.019
420,000-0.021 410,000-0.024 Y230,000-0.024
120,000-0.025 Y140,000-0.024 30,000-0.024 360,000-0.025
Y10,000-0.025 20,000-0.023 Y180,000-0.021 200,000-0.021
Y340,000-0.024 Y40,000-0.025 30,000-0.022 400,000-0.025
Y40,000-0.025 130,000-0.025 730,000-0.026 200,000-0.027
280,000-0.022 40,000-0.025 Y260,000-0.025
Y110,000-0.027 520,000-0.028 Y220,000-0.029
200,000-0.031 10,000-0.032 80,000-0.034 100,000-0.033
10,000-0.032 Y40,000-0.032 590,000-0.03 200,000-0.031
300,000-0.03 250,000-0.031 Y10,000-0.027 290,000-0.027
Y10,000-0.027 510,000-0.027 Y30,000-0.027 60,000-0.028
Y90,000-0.028 20,000-0.028 Y10,000-0.028 20,000-0.031
Y190,000-0.029 80,000-0.031 Y30,000-0.031 Y40,000-0.03
Y120,000-0.031 30,000-0.031 Y40,000-0.031 10,000-0.031
Y180,000-0.032 20,000-0.032 280,000-0.03 20,000-0.032
300,000-0.03 Y120,000-0.029 1,100,000-0.028 20,000-0.03
250,000-0.029 Y50,000-0.029 130,000-0.029 10,000-0.03
50,000-0.029 240,000-0.026 10,000-0.027 Y250,000-0.027
40,000-0.027 Y70,000-0.025 50,000-0.025 Y200,000-0.024
490,000-0.024 20,000-0.025 50,000-0.024 Y360,000-0.024
270,000-0.024 20,000-0.023 Y200,000-0.022 380,000-0.022
Y250,000-0.022 140,000-0.022 10,000-0.026 70,000-0.023
80,000-0.024 Y20,000-0.024 500,000-0.024 Y200,000-0.024
290,000-0.022 250,000-0.021 Y120,000-0.021 Y70,000-0.02
Y300,000-0.021 70,000-0.024 30,000-0.025 Y200,000-0.025
Y100,000-0.021 10,000-0.021 100,000-0.023 50,000-0.024
250,000-0.021 240,000-0.022 Y170,000-0.022 50,000-0.021
Y280,000-0.021 180,000-0.021 80,000-0.02 Y60,000-0.02
460,000-0.021 ]< >
8367 SIMPLICITY HLDG < >[ 400,000-0.075 200,000-0.076 400,000-0.077 ]/-//[
80,000-0.084 80,000-0.077 40,000-0.076 50,000-0.084
Y40,000-0.081 660,000-0.082 1,070,000-0.081
4,690,000-0.08 70,000-0.083 ]< >
8368 CREATIVE CHINA < >[ 60,000-0.85 ]/-//[ 10,000-0.85 100,000-0.86
160,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.49 ]/-//[ ]< >
8373 INDIGO STAR < >[ 5,000-0.076 Y35,000-0.076 5,000-0.077 Y5,000-0.078
5,000-0.078 Y25,000-0.078 5,000-0.078 120,000-0.079
Y5,000-0.079 35,000-0.08 Y5,000-0.08 775,000-0.08 ]/-//
[ Y5,000-0.078 40,000-0.078 Y5,000-0.077 Y20,000-0.076
120,000-0.076 5,000-0.078 ]< >
8375 VERTICAL INT'L < >[ 10,000-0.156 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.12 ]< >
8385 PROSPEROUSPRINT < 20,000-0.138 >[ 20,000-0.15 10,000-0.16 10,000-0.17
10,000-0.175 10,000-0.18 ]/-//[ D7,000-0.152 ]< >
8391 CORNERSTONE TEC < >[ 36,000-0.52 ]/-//[ 112,000-0.52 ]< >
8395 QI-HOUSE < >[ 40,000-0.64 20,000-0.65 ]/-//[ 40,000-0.65 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.042 ]< >
8401 STREAM IDEAS < >[ 26,000-0.20 ]/-//[ ]< >
8402 PLATEAU TL < >[ 5,000-0.195 25,000-0.19 Y10,000-0.19 ]/-//[
Y10,000-0.191 10,000-0.197 10,000-0.201 10,000-0.199
5,000-0.201 10,000-0.198 5,000-0.201 10,000-0.197
5,000-0.201 5,000-0.196 5,000-0.201 5,000-0.196
15,000-0.201 ]< >
8405 HANG CHI HLDG < >[ 92,000-0.56 ]/-//[ 8,000-0.56 ]< >
8413 ASIA GROCERY < >[ 10,000-0.15 ]/-//[ 10,000-0.152 10,000-0.146
100,000-0.145 10,000-0.135 40,000-0.138 ]< >
8417 DADI EDU < >[ ]/-//[ Y100,000-0.017 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.78 20,000-0.79 20,000-0.78 6,000-0.79 ]
/-//[ 20,000-0.78 10,000-0.79 20,000-0.78 10,000-0.79 ]
< >
8419 AV PROMOTIONS < >[ ]/-//[ 15,000-0.065 ]< >
8420 NEXION TECH < >[ 250,000-0.018 300,000-0.017 Y200,000-0.017
75,000-0.017 5,000-0.018 5,000-0.017 100,000-0.018 ]/-//
[ 200,000-0.018 ]< >
8422 WT GROUP < >[ 10,000-0.102 D7,000-0.095 ]/-//[ 20,000-0.103 ]< >
8423 CHI HO DEV < >[ ]/-//[ 150,000-0.059 10,000-0.056 240,000-0.057 ]
< >
8427 SK TARGET < >[ 12,000-0.315 36,000-0.32 168,000-0.315
222,000-0.31 96,000-0.315 ]/-//[ 96,000-0.30
96,000-0.29 108,000-0.285 72,000-0.28 Y12,000-0.29 ]< >
8428 CBK HOLDINGS < >[ D6,000-0.325 ]/-//[ 10,000-0.305 20,000-0.315
10,000-0.32 10,000-0.345 10,000-0.32 ]< >
8431 HAO BAI INTL < >[ 10,000-0.178 10,000-0.19 20,000-0.195 ]/-//[ ]< >
8432 BAR PACIFIC < >[ 10,000-0.045 10,000-0.051 ]/-//[ Y20,000-0.051
10,000-0.052 ]< >
8436 TAKBO GROUP < >[ 20,000-0.24 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 1,296,000-0.021 ]/-//[ 16,000-0.021 184,000-0.02
40,000-0.021 120,000-0.02 24,000-0.021 ]< 104,000-0.02 >
8439 SOMERLEY CAP < >[ ]/-//[ 50,000-0.445 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.184 50,000-0.192 Y48,000-0.192
62,000-0.193 34,000-0.192 2,000-0.193 20,000-0.195
124,000-0.196 50,000-0.197 44,000-0.198 100,000-0.199
20,000-0.20 68,000-0.202 8,000-0.20 246,000-0.206
34,000-0.21 40,000-0.214 10,000-0.21 50,000-0.214
Y14,000-0.214 6,000-0.214 40,000-0.222 Y10,000-0.222
2,000-0.222 Y72,000-0.223 10,000-0.224 Y2,000-0.224
10,000-0.224 2,000-0.225 10,000-0.226 6,000-0.227
44,000-0.228 14,000-0.229 4,000-0.23 2,000-0.238
4,000-0.239 80,000-0.24 28,000-0.232 4,000-0.23
2,000-0.232 2,000-0.231 36,000-0.23 2,000-0.229
24,000-0.228 2,000-0.225 Y16,000-0.225 34,000-0.225
4,000-0.229 18,000-0.227 2,000-0.226 48,000-0.225
48,000-0.226 20,000-0.224 82,000-0.225 14,000-0.223
2,000-0.222 2,000-0.221 2,000-0.22 2,000-0.219
2,000-0.218 80,000-0.222 ]/-//[ 50,000-0.223
18,000-0.23 Y2,000-0.222 98,000-0.222 36,000-0.23
2,000-0.222 92,000-0.216 Y10,000-0.215 36,000-0.214
8,000-0.216 18,000-0.22 104,000-0.227 240,000-0.228
298,000-0.23 6,000-0.228 40,000-0.226 148,000-0.23
22,000-0.232 8,000-0.23 22,000-0.226 ]< 54,000-0.224 >
8447 MS CONCEPT < >[ ]/-//[ Y10,000-0.046 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.066 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.051 ]< >
8460 BASETROPHY GP < >[ 100,000-0.146 340,000-0.145 20,000-0.142
80,000-0.145 ]/-//[ 40,000-0.145 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 50,000-0.08 10,000-0.081 50,000-0.08
40,000-0.081 5,000-0.088 ]< >
8471 REACH NEW HLDGS < >[ 210,000-0.092 180,000-0.094 100,000-0.095
100,000-0.097 20,000-0.098 10,000-0.101 50,000-0.102
100,000-0.101 40,000-0.104 60,000-0.105 20,000-0.107
40,000-0.108 10,000-0.102 100,000-0.10 10,000-0.099
80,000-0.098 10,000-0.099 50,000-0.098 10,000-0.097
Y80,000-0.097 Y100,000-0.095 60,000-0.094 50,000-0.093
Y50,000-0.093 110,000-0.092 Y50,000-0.09 20,000-0.09
60,000-0.095 60,000-0.094 90,000-0.093 50,000-0.092
30,000-0.096 60,000-0.092 30,000-0.091 90,000-0.096
50,000-0.095 60,000-0.098 ]/-//[ 320,000-0.10
120,000-0.105 50,000-0.104 10,000-0.106 Y210,000-0.106
Y10,000-0.108 150,000-0.108 240,000-0.11 10,000-0.111
510,000-0.11 110,000-0.112 240,000-0.114 50,000-0.112
180,000-0.111 190,000-0.112 70,000-0.113 110,000-0.114
10,000-0.112 250,000-0.111 60,000-0.11 50,000-0.111
10,000-0.114 40,000-0.111 30,000-0.114 10,000-0.111
10,000-0.11 20,000-0.113 10,000-0.114 80,000-0.11
700,000-0.114 10,000-0.112 50,000-0.113 20,000-0.111
90,000-0.112 400,000-0.113 10,000-0.116 20,000-0.111
50,000-0.114 50,000-0.113 50,000-0.112 50,000-0.114
180,000-0.115 50,000-0.114 50,000-0.113 60,000-0.112
50,000-0.111 50,000-0.114 50,000-0.115 40,000-0.118
Y50,000-0.114 50,000-0.113 ]< 50,000-0.118 >
8472 LAPCO HOLDINGS < >[ 2,000-0.73 ]/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 40,000-0.125 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.00 10,000-2.02 2,000-2.03 10,000-2.05
10,000-2.06 8,000-2.05 20,000-2.04 30,000-2.03
50,000-2.01 ]/-//[ 10,000-2.00 2,000-1.98 50,000-1.99
10,000-1.98 42,000-2.00 6,000-2.02 2,000-2.03 ]<
8,000-2.05 >
8480 FURNIWEB < >[ 40,000-0.182 20,000-0.181 8,000-0.186 ]/-//[
12,000-0.181 ]< >
8482 WAN LEADER < >[ 230,000-0.024 40,000-0.023 ]/-//[ 200,000-0.024
Y40,000-0.024 110,000-0.024 10,000-0.025 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.061 ]< >
8487 ISP GLOBAL < 2,000-0.156 >[ 12,000-0.153 ]/-//[ 2,000-0.151
14,000-0.149 8,000-0.151 2,000-0.149 4,000-0.151
4,000-0.153 ]< >
8491 COOL LINK < >[ 5,000-0.34 Y5,000-0.335 Y10,000-0.33 25,000-0.33 ]
/-//[ Y20,000-0.33 15,000-0.33 Y10,000-0.325
65,000-0.325 D2,000-0.30 25,000-0.32 Y10,000-0.32
5,000-0.335 ]< >
8493 DRAGON KING GP < >[ 12,000-0.177 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 22,500-0.295 ]/-//[ 20,000-0.30 30,000-0.295
2,500-0.29 5,000-0.285 ]< >
8500 ICONCULTURE < >[ 2,000-0.74 44,000-0.76 4,000-0.75 4,000-0.76 ]/-//
[ 38,000-0.76 46,000-0.75 22,000-0.76 194,000-0.75
10,000-0.74 24,000-0.73 22,000-0.74 2,000-0.75
40,000-0.78 6,000-0.79 6,000-0.78 22,000-0.79
84,000-0.80 ]< 408,000-0.82 >
8511 MIN FU INTL < >[ ]/-//[ 720,000-0.029 680,000-0.03 300,000-0.031
60,000-0.029 800,000-0.03 1,000,000-0.031 200,000-0.032
400,000-0.033 160,000-0.034 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 40,000-0.29 10,000-0.285 ]< >
8513 MAXWIN INT HLDG < U72,000-0.108 >[ Y24,000-0.108 8,000-0.107
Y4,000-0.101 316,000-0.107 40,000-0.103 80,000-0.105
12,000-0.104 104,000-0.107 24,000-0.106 24,000-0.107
216,000-0.106 4,000-0.107 Y8,000-0.106 4,000-0.106
8,000-0.105 28,000-0.106 20,000-0.105 Y8,000-0.105
72,000-0.104 148,000-0.107 4,000-0.106 96,000-0.107
104,000-0.106 ]/-//[ 244,000-0.106 5,628,000-0.107
500,000-0.108 4,000-0.113 100,000-0.11 4,000-0.113
4,000-0.114 120,000-0.113 12,000-0.114 124,000-0.113
4,000-0.114 68,000-0.115 4,000-0.12 4,000-0.125
36,000-0.123 596,000-0.118 224,000-0.114 392,000-0.11
244,000-0.108 220,000-0.106 12,000-0.105 16,000-0.104
100,000-0.103 108,000-0.102 240,000-0.101 376,000-0.10
84,000-0.095 32,000-0.094 72,000-0.093 20,000-0.092
88,000-0.091 80,000-0.096 40,000-0.095 60,000-0.094
268,000-0.093 228,000-0.092 600,000-0.091 724,000-0.09
52,000-0.091 28,000-0.09 80,000-0.089 140,000-0.088
52,000-0.09 40,000-0.092 32,000-0.091 208,000-0.09
40,000-0.088 132,000-0.086 60,000-0.088 100,000-0.086
20,000-0.089 40,000-0.088 72,000-0.086 128,000-0.085
200,000-0.097 60,000-0.087 68,000-0.086 80,000-0.09 ]< >
8521 ST INTL HLDGS < >[ 35,000-0.75 ]/-//[ 100,000-0.74 40,000-0.76
35,000-0.77 10,000-0.78 70,000-0.80 20,000-0.82 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.081 ]/-//[ 40,000-0.082 130,000-0.081 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.16 5,000-0.227 ]/-//[ 5,000-0.175
55,000-0.166 5,000-0.183 40,000-0.167 10,000-0.173
5,000-0.18 20,000-0.183 ]< >
8529 UBOT HOLDING < >[ 85,000-0.33 50,000-0.32 Y5,000-0.315 25,000-0.315
Y10,000-0.31 85,000-0.305 Y100,000-0.305 150,000-0.305
105,000-0.31 30,000-0.315 75,000-0.32 200,000-0.31
85,000-0.32 240,000-0.315 15,000-0.31 40,000-0.315
35,000-0.31 Y15,000-0.305 30,000-0.305 ]/-//[
25,000-0.315 145,000-0.32 80,000-0.315 25,000-0.31
15,000-0.315 130,000-0.32 5,000-0.325 40,000-0.315
5,000-0.325 25,000-0.315 50,000-0.32 35,000-0.315
15,000-0.32 5,000-0.325 ]< >
8536 TL NATURAL GAS < 5,000-0.59 >[ ]/-//[ 5,000-0.56 10,000-0.55
15,000-0.56 5,000-0.57 5,000-0.56 5,000-0.58
20,000-0.56 5,000-0.57 ]< >
8540 VICTORY SEC < >[ ]/-//[ Y4,000-3.15 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.13 ]/-//[ 200,000-0.127 ]< >
8587 GOLDWAY EDU-OLD < >[ 50,400-0.165 D1,920-0.153 D960-0.154 2,400-0.159 ]
/-//[ 2,400-0.16 D480-0.155 4,800-0.161 ]< 7,200-0.16 >
8590 SHANYU GROUP < >[ ]/-//[ 2,000-0.181 9,210,000-0.18 16,000-0.182
2,200,000-0.183 20,000-0.184 30,000-0.182 2,000-0.185
20,000-0.182 2,000-0.183 2,000-0.203 8,000-0.22
Y2,000-0.22 2,000-0.22 2,000-0.184 Y2,000-0.219 ]<
2,000-0.22 U2,000-0.22 >
8591 FLYING FIN RTS < >[ 25,000-0.021 D800-0.011 25,000-0.045 5,000-0.046
5,000-0.043 275,000-0.031 180,000-0.03 300,000-0.026
300,000-0.025 220,000-0.026 200,000-0.025 20,000-0.024
10,000-0.025 D3,900-0.02 195,000-0.025 480,000-0.024
345,000-0.023 190,000-0.022 Y15,000-0.027 30,000-0.027 ]
/-//[ 10,000-0.022 Y190,000-0.022 320,000-0.021
25,000-0.026 150,000-0.022 115,000-0.026 15,000-0.027
20,000-0.029 25,000-0.028 445,000-0.03 35,000-0.027
220,000-0.026 10,000-0.035 D3,000-0.022 85,000-0.028
175,000-0.026 60,000-0.027 105,000-0.026 5,000-0.025
5,000-0.035 25,000-0.045 D1,900-0.028 70,000-0.032
5,000-0.044 20,000-0.045 D400-0.02 ]< >
8592 ZIJING INTL RTS < >[ 300,000-0.01 Y100,000-0.01 1,500,000-0.01
D10,000-0.008 D15,000-0.01 220,000-0.01 640,000-0.011
340,000-0.01 1,000,000-0.011 ]/-//[ 300,000-0.012
100,000-0.011 200,000-0.013 80,000-0.011 260,000-0.013
D10,000-0.01 D10,000-0.011 80,000-0.013 Y600,000-0.013
840,000-0.013 20,000-0.012 D5,000-0.008 100,000-0.013
1,560,000-0.012 220,000-0.011 ]< >
8593 GOLDWAY EDU RTS < >[ 60,000-0.01 60,000-0.015 Y24,000-0.011
132,000-0.015 24,000-0.016 D960-0.01 180,000-0.016
108,000-0.015 D960-0.012 D4,320-0.011 24,000-0.025
120,000-0.028 144,000-0.035 D5,760-0.021 D3,840-0.015
D10,080-0.02 48,000-0.022 D8,160-0.012 12,000-0.022
D8,640-0.017 12,000-0.03 24,000-0.021 24,000-0.03
84,000-0.031 D9,600-0.023 D1,440-0.015 D1,440-0.02
48,000-0.031 144,000-0.037 12,000-0.031 Y396,000-0.037
D8,160-0.02 48,000-0.037 D18,240-0.021 36,000-0.026
24,000-0.029 D5,760-0.024 D9,600-0.02 D2,880-0.022
12,000-0.029 12,000-0.035 24,000-0.039 D14,400-0.031
12,000-0.034 D2,880-0.03 180,000-0.033 12,000-0.029
D7,200-0.021 12,000-0.025 24,000-0.024 D1,920-0.02
D2,400-0.02 12,000-0.025 D10,000-0.034 D2,000-0.019
24,000-0.023 D960-0.019 12,000-0.023 D13,920-0.018
12,000-0.023 12,000-0.029 48,000-0.024 D11,520-0.012
24,000-0.024 D6,720-0.02 12,000-0.024 D11,040-0.018
12,000-0.023 D8,640-0.018 ]/-//[ 12,000-0.024
12,000-0.026 D8,160-0.02 12,000-0.028 12,000-0.029
Y36,000-0.03 D11,520-0.023 D7,200-0.024 D2,400-0.021
24,000-0.03 D8,640-0.012 D7,200-0.018 D2,400-0.022
36,000-0.026 D7,200-0.025 24,000-0.03 D11,520-0.022
D1,440-0.037 12,000-0.027 D960-0.022 D7,200-0.015
12,000-0.027 D960-0.022 D16,320-0.025 24,000-0.027
240,000-0.026 12,000-0.025 120,000-0.026 D11,520-0.018
12,000-0.022 108,000-0.021 12,000-0.02 D11,040-0.008
12,000-0.024 D6,240-0.014 12,000-0.027 48,000-0.024
D4,800-0.018 12,000-0.024 ]< >
8603 FAMEGLOW < >[ ]/-//[ Y200,000-0.30 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.068 100,000-0.069 10,000-0.067 ]/-//[
10,000-0.069 10,000-0.076 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 20,000-0.415 ]< >
8612 WORLD SUPER < >[ ]/-//[ 50,000-0.022 900,000-0.023 ]< >
8616 SUNRAY ENG GP < >[ 30,000-0.041 ]/-//[ ]< >
8619 KING OF CATER < U14,000-0.28 238,000-0.28 >[ 210,000-0.28
584,000-0.275 10,000-0.28 70,000-0.275 340,000-0.27
20,000-0.265 Y18,000-0.265 706,000-0.265 80,000-0.26
230,000-0.265 124,000-0.26 980,000-0.265 74,000-0.26
Y84,000-0.26 32,000-0.26 70,000-0.265 366,000-0.26
Y284,000-0.26 10,000-0.265 420,000-0.26 ]/-//[
2,000-0.265 592,000-0.26 Y200,000-0.26 150,000-0.26
Y80,000-0.26 500,000-0.26 96,000-0.265 1,762,000-0.27 ]
< >
8620 AE LOGISTICS < >[ 25,000-0.112 ]/-//[ 40,000-0.112 5,000-0.111 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.10 104,000-0.101 16,000-0.104 64,000-0.105
16,000-0.106 ]/-//[ 96,000-0.105 8,000-0.106
64,000-0.11 40,000-0.113 32,000-0.117 200,000-0.118
120,000-0.12 Y16,000-0.118 120,000-0.116
3,280,000-0.117 Y64,000-0.118 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ Y30,000-0.48 ]< >
8637 METASURFACE < 36,000-1.30 >[ 1,000-1.29 3,000-1.30 1,000-1.37
20,000-1.30 3,000-1.29 4,000-1.30 1,000-1.34 1,000-1.35
2,000-1.31 1,000-1.33 12,000-1.34 27,000-1.35
14,000-1.36 1,000-1.33 Y3,000-1.32 21,000-1.32
35,000-1.31 16,000-1.30 17,000-1.29 41,000-1.28
1,000-1.32 1,000-1.33 6,000-1.29 1,000-1.30 10,000-1.29
4,000-1.28 3,000-1.30 1,000-1.29 1,000-1.30 10,000-1.29
10,000-1.28 6,000-1.27 23,000-1.29 10,000-1.28
15,000-1.27 15,000-1.26 1,000-1.29 3,000-1.26
1,000-1.28 57,000-1.26 31,000-1.25 Y10,000-1.25
4,000-1.25 10,000-1.24 Y1,000-1.23 13,000-1.24
31,000-1.23 Y3,000-1.23 186,000-1.24 8,000-1.25
Y3,000-1.26 7,000-1.26 20,000-1.27 12,000-1.26
21,000-1.27 5,000-1.26 17,000-1.25 Y5,000-1.25
20,000-1.24 Y1,000-1.24 54,000-1.24 26,000-1.23
9,000-1.24 1,000-1.23 9,000-1.24 10,000-1.25
Y2,000-1.25 98,000-1.25 1,000-1.26 8,000-1.24
Y7,000-1.24 23,000-1.24 Y2,000-1.24 13,000-1.25
61,000-1.26 2,000-1.27 1,000-1.28 12,000-1.27
1,000-1.26 3,000-1.27 Y3,000-1.27 2,000-1.28
Y3,000-1.27 3,000-1.28 Y1,000-1.28 6,000-1.28
1,000-1.29 Y6,000-1.27 10,000-1.26 30,000-1.28
1,000-1.27 1,000-1.29 41,000-1.30 Y12,000-1.30
2,000-1.29 3,000-1.31 Y3,000-1.31 15,000-1.31
10,000-1.32 5,000-1.33 5,000-1.32 20,000-1.33
2,000-1.34 13,000-1.32 8,000-1.33 31,000-1.34
49,000-1.35 12,000-1.36 42,000-1.35 5,000-1.33
4,000-1.34 4,000-1.35 1,000-1.34 2,000-1.35 12,000-1.36
8,000-1.37 4,000-1.36 6,000-1.35 15,000-1.34 6,000-1.32
1,000-1.31 2,000-1.32 1,000-1.33 25,000-1.34 3,000-1.35
14,000-1.36 27,000-1.37 1,000-1.38 Y1,000-1.38
20,000-1.39 Y2,000-1.39 Y60,000-1.38 3,000-1.39
2,000-1.38 1,000-1.39 25,000-1.37 27,000-1.38
23,000-1.39 59,000-1.40 16,000-1.38 1,000-1.39
7,000-1.38 1,000-1.39 5,000-1.38 18,000-1.39
Y4,000-1.39 1,000-1.40 2,000-1.39 3,000-1.38
57,000-1.37 Y2,000-1.38 25,000-1.37 10,000-1.36
3,000-1.35 13,000-1.34 1,000-1.33 18,000-1.32
1,000-1.33 Y1,000-1.33 9,000-1.32 3,000-1.34
19,000-1.33 7,000-1.32 33,000-1.31 1,000-1.32
1,000-1.33 20,000-1.32 4,000-1.31 2,000-1.32 1,000-1.31
7,000-1.33 4,000-1.32 33,000-1.31 ]/-//[ 1,000-1.31
2,000-1.33 4,000-1.31 22,000-1.32 16,000-1.33
66,000-1.32 48,000-1.31 7,000-1.30 1,000-1.31
Y1,000-1.31 4,000-1.30 4,000-1.31 10,000-1.32
4,000-1.30 30,000-1.31 48,000-1.30 12,000-1.29
22,000-1.28 20,000-1.29 10,000-1.30 8,000-1.29
13,000-1.28 5,000-1.29 1,000-1.30 1,000-1.29
35,000-1.28 23,000-1.27 5,000-1.28 10,000-1.27
Y3,000-1.27 1,000-1.27 26,000-1.28 2,000-1.27
1,000-1.28 1,000-1.27 Y1,000-1.27 22,000-1.28
Y1,000-1.30 12,000-1.30 Y3,000-1.30 63,000-1.30
93,000-1.31 15,000-1.32 1,000-1.31 11,000-1.33
20,000-1.34 22,000-1.33 3,000-1.30 31,000-1.33
26,000-1.32 ]< 19,000-1.31 >
8645 BYTE META < >[ 6,000-0.52 ]/-//[ 6,000-0.52 ]< >
8659 YIK WO INTL < >[ ]/-//[ Y5,000-0.71 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 2,000,000-0.39 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000,000-0.107 ]< >
8590 SHANYU GROUP < >[ ]/-//[ 4,000,000-0.18 3,890,000-0.18 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/07/2024:
Market Total : HK$ 54,330,171
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 624,000 46,844 38,662,000 2,874,026
Total Shares (SH): 624,000 38,662,000
Total Value ($) :
HKD Stocks - HKD 46,844 HKD 2,874,026
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 624,000
Short Selling Turnover Total Value ($) : HKD 46,844
Total market turnover : HKD 35,182,717
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 35,182,717
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 624,000
Short Selling Turnover Total Value ($) : HKD 46,844
Total market turnover : HKD 35,182,717
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 772,000 57,128
Total Shares (SH): 772,000
Total Value ($) :
HKD Stocks - HKD 57,128
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 772,000
Short Selling Turnover Total Value ($) : HKD 57,128
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-